{"ticker": {"uuid": "dd55d233-3b0d-4382-a8d9-618b44505f40", "symbol": "3600", "name": "FUJIX Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3600 rose 3.94%, moving from 1,612.40 to 1,676.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.33 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,676.00"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.33"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1688.0, "high": 1693.0, "low": 1676.0, "close": 1676.0, "volume": 2600}, "trend_line": 1624.700505, "activity_lines": {"activity_5": 1669.333333, "activity_10": 1672.036364, "activity_20": 1664.281947, "activity_30": 1648.853475}, "trend_signal": 1, "fair_value": 1530.146477, "relative_strength": -22.330793, "rate_of_change": 0.23259000136837638, "market_dynamics": -0.332618, "expectation": {"probability": 59.3308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1378.434692, "high": 1378.434692, "low": 1372.942871, "close": 1377.519409, "volume": 1200}, "trend_line": 1327.446977, "activity_lines": {"activity_5": 1376.543082, "activity_10": 1374.424028, "activity_20": 1356.055582, "activity_30": 1340.421288}, "trend_signal": 1, "fair_value": 1355.847405, "relative_strength": -11.943613, "rate_of_change": 0.16184922550928088, "market_dynamics": 1.084715, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1383.011108, "high": 1383.011108, "low": 1364.705322, "close": 1379.349854, "volume": 600}, "trend_line": 1328.414978, "activity_lines": {"activity_5": 1377.397314, "activity_10": 1376.021613, "activity_20": 1359.977754, "activity_30": 1343.769861}, "trend_signal": 1, "fair_value": 1356.976647, "relative_strength": -15.300171, "rate_of_change": 0.07292200869579127, "market_dynamics": 0.974327, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1379.349938, "high": 1390.333496, "low": 1372.942871, "close": 1372.942871, "volume": 1100}, "trend_line": 1328.756746, "activity_lines": {"activity_5": 1376.054875, "activity_10": 1375.722057, "activity_20": 1362.894585, "activity_30": 1346.642628}, "trend_signal": 1, "fair_value": 1358.143897, "relative_strength": -13.061449, "rate_of_change": 0.025727502750274005, "market_dynamics": 0.726677, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1373.858166, "high": 1373.858166, "low": 1363.789917, "close": 1372.942871, "volume": 2600}, "trend_line": 1329.717517, "activity_lines": {"activity_5": 1374.590397, "activity_10": 1375.405859, "activity_20": 1365.392033, "activity_30": 1349.493346}, "trend_signal": 1, "fair_value": 1359.037009, "relative_strength": -13.821905, "rate_of_change": 0.07230601108082897, "market_dynamics": 0.64264, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1385.756958, "high": 1386.672253, "low": 1350.060524, "close": 1370.196899, "volume": 5600}, "trend_line": 1330.999422, "activity_lines": {"activity_5": 1373.186914, "activity_10": 1374.590394, "activity_20": 1367.280162, "activity_30": 1352.104919}, "trend_signal": 1, "fair_value": 1359.912519, "relative_strength": -11.618657, "rate_of_change": 0.09640431020959857, "market_dynamics": 0.500157, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1370.196899, "high": 1371.112305, "low": 1368.366455, "close": 1368.366455, "volume": 1200}, "trend_line": 1333.870992, "activity_lines": {"activity_5": 1371.112272, "activity_10": 1373.342274, "activity_20": 1368.600288, "activity_30": 1354.515695}, "trend_signal": 1, "fair_value": 1360.829014, "relative_strength": -11.515351, "rate_of_change": 0.21574539797206554, "market_dynamics": 0.24867, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1365.620483, "high": 1365.620483, "low": 1365.620483, "close": 1365.620483, "volume": 300}, "trend_line": 1335.236161, "activity_lines": {"activity_5": 1368.732503, "activity_10": 1371.678094, "activity_20": 1369.353942, "activity_30": 1356.56405}, "trend_signal": 1, "fair_value": 1361.843888, "relative_strength": -11.272186, "rate_of_change": 0.10234640442650475, "market_dynamics": -0.06676, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1377.519251, "high": 1382.095785, "low": 1358.298161, "close": 1381.180542, "volume": 1600}, "trend_line": 1339.772872, "activity_lines": {"activity_5": 1372.454712, "activity_10": 1373.076001, "activity_20": 1371.369217, "activity_30": 1359.528203}, "trend_signal": 1, "fair_value": 1363.090302, "relative_strength": -11.347693, "rate_of_change": 0.3397684344170461, "market_dynamics": -0.268446, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1381.180542, "high": 1382.095825, "low": 1381.18053, "close": 1382.095825, "volume": 500}, "trend_line": 1343.39685, "activity_lines": {"activity_5": 1375.932837, "activity_10": 1374.457264, "activity_20": 1373.219385, "activity_30": 1362.258716}, "trend_signal": 1, "fair_value": 1364.411119, "relative_strength": -9.629224, "rate_of_change": 0.27049196738774384, "market_dynamics": -0.392752, "expectation": {"probability": 39.4537, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1372.942871, "high": 1392.164063, "low": 1372.942871, "close": 1392.164063, "volume": 3400}, "trend_line": 1347.6512, "activity_lines": {"activity_5": 1382.156844, "activity_10": 1377.768967, "activity_20": 1375.653893, "activity_30": 1365.404988}, "trend_signal": 1, "fair_value": 1365.169121, "relative_strength": -9.66538, "rate_of_change": 0.3166860187293078, "market_dynamics": -0.238143, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1417.79228, "high": 1417.79228, "low": 1394.9099, "close": 1396.740601, "volume": 3900}, "trend_line": 1351.498051, "activity_lines": {"activity_5": 1388.441887, "activity_10": 1381.496726, "activity_20": 1378.055458, "activity_30": 1368.572046}, "trend_signal": 1, "fair_value": 1365.745587, "relative_strength": -6.322046, "rate_of_change": 0.28544856413885245, "market_dynamics": 0.050355, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1388.502894, "high": 1413.215844, "low": 1388.502894, "close": 1391.248779, "volume": 2300}, "trend_line": 1354.660738, "activity_lines": {"activity_5": 1391.004712, "activity_10": 1383.876496, "activity_20": 1379.663761, "activity_30": 1371.136609}, "trend_signal": 1, "fair_value": 1366.387013, "relative_strength": -7.052071, "rate_of_change": 0.2340134340304724, "market_dynamics": 0.164773, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1400.401735, "high": 1450.74298, "low": 1400.401735, "close": 1446.166504, "volume": 5700}, "trend_line": 1360.037211, "activity_lines": {"activity_5": 1410.164893, "activity_10": 1396.024962, "activity_20": 1386.253887, "activity_30": 1377.040207}, "trend_signal": 1, "fair_value": 1367.354117, "relative_strength": -5.997458, "rate_of_change": 0.39688704700615846, "market_dynamics": 0.585424, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1446.166514, "high": 1488.269999, "low": 1427.860609, "close": 1452.573486, "volume": 8700}, "trend_line": 1365.126151, "activity_lines": {"activity_5": 1427.128337, "activity_10": 1408.006996, "activity_20": 1393.101159, "activity_30": 1383.010289}, "trend_signal": 1, "fair_value": 1368.38865, "relative_strength": -4.757336, "rate_of_change": 0.3741765268509161, "market_dynamics": 0.937939, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1487.354776, "high": 1601.766676, "low": 1458.065328, "close": 1466.302856, "volume": 20700}, "trend_line": 1371.085408, "activity_lines": {"activity_5": 1443.969726, "activity_10": 1421.037449, "activity_20": 1400.876797, "activity_30": 1389.537819}, "trend_signal": 1, "fair_value": 1369.221239, "relative_strength": -5.933658, "rate_of_change": 0.43653526054237746, "market_dynamics": 1.289944, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1487.354674, "high": 1487.354674, "low": 1447.081775, "close": 1473.625244, "volume": 2600}, "trend_line": 1376.728691, "activity_lines": {"activity_5": 1458.309326, "activity_10": 1433.651864, "activity_20": 1408.866007, "activity_30": 1396.153292}, "trend_signal": 1, "fair_value": 1369.552494, "relative_strength": -1.908068, "rate_of_change": 0.41159237543283017, "market_dynamics": 1.604144, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1487.354626, "high": 1552.340582, "low": 1483.693498, "close": 1492.846436, "volume": 15700}, "trend_line": 1382.511584, "activity_lines": {"activity_5": 1473.930347, "activity_10": 1447.847246, "activity_20": 1418.206367, "activity_30": 1403.644759}, "trend_signal": 1, "fair_value": 1370.797741, "relative_strength": 1.350985, "rate_of_change": 0.42004594208025103, "market_dynamics": 1.715327, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1494.677028, "high": 1507.491161, "low": 1405.893496, "close": 1443.420532, "volume": 16000}, "trend_line": 1386.352185, "activity_lines": {"activity_5": 1466.302889, "activity_10": 1450.7429, "activity_20": 1422.29468, "activity_30": 1407.574369}, "trend_signal": 1, "fair_value": 1371.119891, "relative_strength": 0.86876, "rate_of_change": 0.2777988296407561, "market_dynamics": 1.584669, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1446.166553, "high": 1514.813581, "low": 1433.352295, "close": 1433.352295, "volume": 22200}, "trend_line": 1390.682511, "activity_lines": {"activity_5": 1455.502417, "activity_10": 1450.676329, "activity_20": 1425.079789, "activity_30": 1410.606634}, "trend_signal": 1, "fair_value": 1371.5462, "relative_strength": -3.710153, "rate_of_change": 0.3123539636502981, "market_dynamics": 1.34226, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1433.352305, "high": 1454.404175, "low": 1409.554688, "close": 1409.554688, "volume": 4100}, "trend_line": 1394.543827, "activity_lines": {"activity_5": 1438.050822, "activity_10": 1445.350985, "activity_20": 1425.380532, "activity_30": 1411.824194}, "trend_signal": 1, "fair_value": 1372.004477, "relative_strength": -1.891517, "rate_of_change": 0.2776561846041643, "market_dynamics": 0.927976, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1409.554663, "high": 1433.352352, "low": 1404.978235, "close": 1430.606445, "volume": 6200}, "trend_line": 1397.564303, "activity_lines": {"activity_5": 1431.399691, "activity_10": 1443.537041, "activity_20": 1427.494428, "activity_30": 1414.150814}, "trend_signal": 1, "fair_value": 1372.53971, "relative_strength": 0.594501, "rate_of_change": 0.2165924040191635, "market_dynamics": 0.442648, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1430.606445, "high": 1430.606445, "low": 1416.877017, "close": 1430.606445, "volume": 500}, "trend_line": 1400.615287, "activity_lines": {"activity_5": 1427.616479, "activity_10": 1441.107353, "activity_20": 1429.355529, "activity_30": 1416.282565}, "trend_signal": 1, "fair_value": 1373.09603, "relative_strength": -2.289645, "rate_of_change": 0.21830723591399365, "market_dynamics": 0.03792, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1441.590088, "high": 1482.778313, "low": 1427.860474, "close": 1427.860474, "volume": 4400}, "trend_line": 1402.476383, "activity_lines": {"activity_5": 1427.067277, "activity_10": 1437.462804, "activity_20": 1430.711029, "activity_30": 1418.040319}, "trend_signal": 1, "fair_value": 1372.390587, "relative_strength": -4.22313, "rate_of_change": 0.1328770303504378, "market_dynamics": -0.307218, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1462.641704, "high": 1482.778198, "low": 1432.436988, "close": 1434.267578, "volume": 6900}, "trend_line": 1404.52054, "activity_lines": {"activity_5": 1429.691113, "activity_10": 1435.31602, "activity_20": 1432.415218, "activity_30": 1420.091364}, "trend_signal": 1, "fair_value": 1373.307774, "relative_strength": -6.483195, "rate_of_change": 0.1457533991144606, "market_dynamics": -0.368398, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1454.404101, "high": 1460.81123, "low": 1440.674589, "close": 1455.319458, "volume": 2600}, "trend_line": 1407.541012, "activity_lines": {"activity_5": 1439.271224, "activity_10": 1437.329685, "activity_20": 1435.832325, "activity_30": 1423.368714}, "trend_signal": 1, "fair_value": 1374.27556, "relative_strength": -5.028407, "rate_of_change": 0.21505360113850147, "market_dynamics": -0.445374, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1473.625276, "high": 1476.371094, "low": 1449.827601, "close": 1476.371094, "volume": 2700}, "trend_line": 1410.988619, "activity_lines": {"activity_5": 1452.817562, "activity_10": 1443.370619, "activity_20": 1440.849005, "activity_30": 1427.809364}, "trend_signal": 1, "fair_value": 1375.130514, "relative_strength": -2.92231, "rate_of_change": 0.24493829811049667, "market_dynamics": -0.366468, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1480.947622, "high": 1535.865258, "low": 1480.947622, "close": 1510.237061, "volume": 5300}, "trend_line": 1415.382031, "activity_lines": {"activity_5": 1474.601579, "activity_10": 1455.519076, "activity_20": 1448.576707, "activity_30": 1434.21249}, "trend_signal": 1, "fair_value": 1376.286909, "relative_strength": 2.801123, "rate_of_change": 0.31137118619098697, "market_dynamics": -0.179555, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1534.950031, "high": 1534.950031, "low": 1505.660573, "close": 1513.898315, "volume": 5500}, "trend_line": 1420.141565, "activity_lines": {"activity_5": 1492.297306, "activity_10": 1468.017023, "activity_20": 1455.964449, "activity_30": 1440.568379}, "trend_signal": 1, "fair_value": 1377.566938, "relative_strength": 1.007428, "rate_of_change": 0.3362720379201849, "market_dynamics": 0.02672, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1505.660582, "high": 1514.813534, "low": 1483.693543, "close": 1491.931152, "volume": 9400}, "trend_line": 1423.619682, "activity_lines": {"activity_5": 1496.93479, "activity_10": 1475.239526, "activity_20": 1460.628091, "activity_30": 1445.199965}, "trend_signal": 1, "fair_value": 1378.716696, "relative_strength": -0.822662, "rate_of_change": 0.2449134005876457, "market_dynamics": 0.181327, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1492.84644, "high": 1531.288818, "low": 1492.84644, "close": 1531.288818, "volume": 2500}, "trend_line": 1429.019918, "activity_lines": {"activity_5": 1510.847257, "activity_10": 1488.552899, "activity_20": 1468.517057, "activity_30": 1452.146361}, "trend_signal": 1, "fair_value": 1380.15565, "relative_strength": 0.979669, "rate_of_change": 0.37933136695703185, "market_dynamics": 0.340301, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1530.373589, "high": 1563.324178, "low": 1530.373589, "close": 1547.76416, "volume": 2800}, "trend_line": 1434.694743, "activity_lines": {"activity_5": 1525.186881, "activity_10": 1502.64844, "activity_20": 1477.312605, "activity_30": 1459.80728}, "trend_signal": 1, "fair_value": 1381.589506, "relative_strength": 2.446773, "rate_of_change": 0.3971130792873984, "market_dynamics": 0.454979, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1547.764241, "high": 1609.088963, "low": 1547.764241, "close": 1580.714844, "volume": 6000}, "trend_line": 1441.406909, "activity_lines": {"activity_5": 1545.750529, "activity_10": 1520.604874, "activity_20": 1488.527152, "activity_30": 1469.227931}, "trend_signal": 1, "fair_value": 1383.245128, "relative_strength": -1.674845, "rate_of_change": 0.4678462810816911, "market_dynamics": 0.751545, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1580.714808, "high": 1618.242026, "low": 1575.223037, "close": 1591.698486, "volume": 3400}, "trend_line": 1448.698763, "activity_lines": {"activity_5": 1565.276872, "activity_10": 1537.82909, "activity_20": 1499.885542, "activity_30": 1478.924162}, "trend_signal": 1, "fair_value": 1384.907896, "relative_strength": -1.887904, "rate_of_change": 0.5058844906646731, "market_dynamics": 1.061691, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1600.851344, "high": 1617.326672, "low": 1594.444278, "close": 1600.85144, "volume": 3800}, "trend_line": 1456.295715, "activity_lines": {"activity_5": 1582.667521, "activity_10": 1553.738607, "activity_20": 1511.422632, "activity_30": 1488.740464}, "trend_signal": 1, "fair_value": 1386.550257, "relative_strength": -0.629364, "rate_of_change": 0.5243983217234149, "market_dynamics": 1.308538, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1600.851394, "high": 1634.717285, "low": 1600.851394, "close": 1634.717285, "volume": 4100}, "trend_line": 1465.113061, "activity_lines": {"activity_5": 1604.085433, "activity_10": 1572.776753, "activity_20": 1525.478956, "activity_30": 1500.251533}, "trend_signal": 1, "fair_value": 1388.235737, "relative_strength": 0.394866, "rate_of_change": 0.6054639802328913, "market_dynamics": 1.511131, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1634.717387, "high": 1664.006836, "low": 1634.717387, "close": 1656.684326, "volume": 3700}, "trend_line": 1474.723657, "activity_lines": {"activity_5": 1625.93046, "activity_10": 1592.547128, "activity_20": 1540.825404, "activity_30": 1512.610969}, "trend_signal": 1, "fair_value": 1390.035671, "relative_strength": -0.2064, "rate_of_change": 0.6559627550818746, "market_dynamics": 1.480975, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1664.922072, "high": 1691.465576, "low": 1661.26084, "close": 1691.465576, "volume": 5200}, "trend_line": 1485.58516, "activity_lines": {"activity_5": 1652.107894, "activity_10": 1615.362944, "activity_20": 1558.612643, "activity_30": 1526.594319}, "trend_signal": 1, "fair_value": 1391.953125, "relative_strength": -2.201014, "rate_of_change": 0.7365110709687411, "market_dynamics": 1.504815, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1691.465548, "high": 1691.465548, "low": 1625.564289, "close": 1656.684326, "volume": 3200}, "trend_line": 1494.76862, "activity_lines": {"activity_5": 1659.308195, "activity_10": 1628.559832, "activity_20": 1572.141577, "activity_30": 1537.632975}, "trend_signal": 1, "fair_value": 1393.837409, "relative_strength": -5.502205, "rate_of_change": 0.6181712262123006, "market_dynamics": 1.424347, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1666.752566, "high": 1734.484375, "low": 1665.83727, "close": 1728.077271, "volume": 5400}, "trend_line": 1506.301335, "activity_lines": {"activity_5": 1685.973755, "activity_10": 1652.141147, "activity_20": 1591.454297, "activity_30": 1552.685146}, "trend_signal": 1, "fair_value": 1396.210971, "relative_strength": -3.272107, "rate_of_change": 0.7715384739612778, "market_dynamics": 1.406777, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1728.077485, "high": 1728.077485, "low": 1642.039601, "close": 1647.531372, "volume": 7100}, "trend_line": 1514.813578, "activity_lines": {"activity_5": 1677.30896, "activity_10": 1656.784186, "activity_20": 1601.692526, "activity_30": 1561.796761}, "trend_signal": 1, "fair_value": 1397.968048, "relative_strength": -7.038132, "rate_of_change": 0.5651089063132178, "market_dynamics": 1.312772, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1661.260908, "high": 1661.260908, "low": 1588.952552, "close": 1597.190186, "volume": 7300}, "trend_line": 1521.495231, "activity_lines": {"activity_5": 1651.009497, "activity_10": 1650.160782, "activity_20": 1606.003135, "activity_30": 1567.111381}, "trend_signal": 1, "fair_value": 1399.086113, "relative_strength": -7.337583, "rate_of_change": 0.4410874774981781, "market_dynamics": 0.991941, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1600.851382, "high": 1638.378448, "low": 1600.851382, "close": 1620.987793, "volume": 1800}, "trend_line": 1529.153198, "activity_lines": {"activity_5": 1636.608846, "activity_10": 1646.965561, "activity_20": 1611.786926, "activity_30": 1573.530256}, "trend_signal": 1, "fair_value": 1400.319823, "relative_strength": -10.679691, "rate_of_change": 0.5033185016930145, "market_dynamics": 0.627876, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1628.310253, "high": 1680.615845, "low": 1622.818481, "close": 1669.317505, "volume": 4900}, "trend_line": 1536.591565, "activity_lines": {"activity_5": 1643.016618, "activity_10": 1651.825324, "activity_20": 1621.26697, "activity_30": 1582.573115}, "trend_signal": 1, "fair_value": 1401.692236, "relative_strength": -6.573584, "rate_of_change": 0.486437003808952, "market_dynamics": 0.329132, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1679.674248, "high": 1679.674248, "low": 1600.586426, "close": 1600.586426, "volume": 6900}, "trend_line": 1541.52533, "activity_lines": {"activity_5": 1625.671818, "activity_10": 1642.777273, "activity_20": 1623.0514, "activity_30": 1586.701815}, "trend_signal": 1, "fair_value": 1402.635045, "relative_strength": -6.948147, "rate_of_change": 0.3210849982766887, "market_dynamics": 0.002136, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1628.832153, "high": 1688.147935, "low": 1595.878942, "close": 1686.264893, "volume": 2600}, "trend_line": 1548.857397, "activity_lines": {"activity_5": 1645.385897, "activity_10": 1649.311943, "activity_20": 1632.203691, "activity_30": 1596.039852}, "trend_signal": 1, "fair_value": 1404.000793, "relative_strength": -3.053467, "rate_of_change": 0.47563714051977674, "market_dynamics": -0.158651, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1687.206414, "high": 1687.206414, "low": 1650.487061, "close": 1672.14209, "volume": 1100}, "trend_line": 1555.474626, "activity_lines": {"activity_5": 1657.81014, "activity_10": 1652.341602, "activity_20": 1638.911212, "activity_30": 1603.993703}, "trend_signal": 1, "fair_value": 1405.385821, "relative_strength": 2.634538, "rate_of_change": 0.4272329404125222, "market_dynamics": -0.217842, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1672.142065, "high": 1691.914032, "low": 1635.422729, "close": 1654.253174, "volume": 2100}, "trend_line": 1560.85485, "activity_lines": {"activity_5": 1659.274618, "activity_10": 1651.83768, "activity_20": 1642.982784, "activity_30": 1610.366512}, "trend_signal": 1, "fair_value": 1406.683628, "relative_strength": -0.622274, "rate_of_change": 0.34588953815566764, "market_dynamics": -0.442661, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1654.253174, "high": 1654.253174, "low": 1654.253174, "close": 1654.253174, "volume": 300}, "trend_line": 1567.882605, "activity_lines": {"activity_5": 1658.521403, "activity_10": 1652.010347, "activity_20": 1646.368565, "activity_30": 1616.392211}, "trend_signal": 1, "fair_value": 1407.943002, "relative_strength": -1.239962, "rate_of_change": 0.4502503868312976, "market_dynamics": -0.55973, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1654.253174, "high": 1654.253174, "low": 1611.884766, "close": 1611.884766, "volume": 600}, "trend_line": 1573.833687, "activity_lines": {"activity_5": 1644.649675, "activity_10": 1644.523871, "activity_20": 1645.050903, "activity_30": 1619.23106}, "trend_signal": 1, "fair_value": 1408.914313, "relative_strength": -3.551156, "rate_of_change": 0.37956170832063296, "market_dynamics": -0.722495, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1611.884766, "high": 1635.422719, "low": 1600.586426, "close": 1601.527954, "volume": 1400}, "trend_line": 1580.232796, "activity_lines": {"activity_5": 1626.572453, "activity_10": 1637.266928, "activity_20": 1642.175671, "activity_30": 1621.017787}, "trend_signal": 1, "fair_value": 1409.983948, "relative_strength": -5.41639, "rate_of_change": 0.4065937241563157, "market_dynamics": -0.86657, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1601.527994, "high": 1618.475279, "low": 1590.229736, "close": 1610.001587, "volume": 1600}, "trend_line": 1586.212634, "activity_lines": {"activity_5": 1616.968905, "activity_10": 1632.387072, "activity_20": 1639.772979, "activity_30": 1622.938354}, "trend_signal": 1, "fair_value": 1411.190258, "relative_strength": -4.432733, "rate_of_change": 0.37841500411436674, "market_dynamics": -0.970026, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1610.001743, "high": 1624.124498, "low": 1597.761841, "close": 1599.64502, "volume": 2600}, "trend_line": 1591.847253, "activity_lines": {"activity_5": 1608.055868, "activity_10": 1625.391269, "activity_20": 1636.087579, "activity_30": 1623.804959}, "trend_signal": 1, "fair_value": 1412.127033, "relative_strength": -4.578296, "rate_of_change": 0.35522469555616526, "market_dynamics": -1.046878, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1610.001587, "high": 1617.533813, "low": 1599.64502, "close": 1617.533813, "volume": 1500}, "trend_line": 1598.169698, "activity_lines": {"activity_5": 1608.746305, "activity_10": 1622.036024, "activity_20": 1634.015729, "activity_30": 1625.462157}, "trend_signal": 1, "fair_value": 1413.288289, "relative_strength": -3.962859, "rate_of_change": 0.39717661277391525, "market_dynamics": -1.05845, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1624.124512, "high": 1637.305786, "low": 1604.352539, "close": 1604.352539, "volume": 1500}, "trend_line": 1603.839197, "activity_lines": {"activity_5": 1607.490942, "activity_10": 1617.225706, "activity_20": 1630.565495, "activity_30": 1625.86105}, "trend_signal": 1, "fair_value": 1414.430935, "relative_strength": -5.083267, "rate_of_change": 0.35474949919868193, "market_dynamics": -1.073442, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1621.299932, "high": 1621.299932, "low": 1605.294067, "close": 1608.118652, "volume": 1500}, "trend_line": 1608.932503, "activity_lines": {"activity_5": 1607.993099, "activity_10": 1613.031661, "activity_20": 1627.457266, "activity_30": 1626.137144}, "trend_signal": 0, "fair_value": 1415.696551, "relative_strength": -4.313713, "rate_of_change": 0.31756961729873373, "market_dynamics": -1.008686, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1610.001587, "high": 1614.709351, "low": 1607.177124, "close": 1607.177124, "volume": 900}, "trend_line": 1613.292704, "activity_lines": {"activity_5": 1607.742033, "activity_10": 1610.087269, "activity_20": 1624.386028, "activity_30": 1626.023893}, "trend_signal": 0, "fair_value": 1416.989075, "relative_strength": -6.72182, "rate_of_change": 0.2709996219151501, "market_dynamics": -1.003914, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1639.188843, "high": 1645.779541, "low": 1611.884671, "close": 1622.241455, "volume": 3900}, "trend_line": 1617.026184, "activity_lines": {"activity_5": 1612.700708, "activity_10": 1611.063028, "activity_20": 1622.985237, "activity_30": 1626.601232}, "trend_signal": 0, "fair_value": 1418.471505, "relative_strength": -8.799721, "rate_of_change": 0.23141987754257518, "market_dynamics": -0.87549, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1623.183004, "high": 1642.954922, "low": 1623.183004, "close": 1638.247314, "volume": 1600}, "trend_line": 1621.171151, "activity_lines": {"activity_5": 1621.48824, "activity_10": 1615.530975, "activity_20": 1623.438452, "activity_30": 1627.970337}, "trend_signal": 0, "fair_value": 1420.243212, "relative_strength": -8.422018, "rate_of_change": 0.2563327075970188, "market_dynamics": -0.628343, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1638.247314, "high": 1640.130357, "low": 1601.528002, "close": 1608.118652, "volume": 3300}, "trend_line": 1625.044067, "activity_lines": {"activity_5": 1618.851985, "activity_10": 1614.811998, "activity_20": 1621.110066, "activity_30": 1627.12824}, "trend_signal": 0, "fair_value": 1421.849239, "relative_strength": -7.490283, "rate_of_change": 0.2388961830224446, "market_dynamics": -0.634371, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1595.878784, "high": 1633.539673, "low": 1595.878784, "close": 1626.007568, "volume": 1900}, "trend_line": 1628.201359, "activity_lines": {"activity_5": 1621.927628, "activity_10": 1617.414027, "activity_20": 1621.056618, "activity_30": 1627.190402}, "trend_signal": 0, "fair_value": 1423.377772, "relative_strength": -0.554646, "rate_of_change": 0.19428962353178267, "market_dynamics": -0.539261, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1626.007568, "high": 1626.007568, "low": 1560.101074, "close": 1560.101074, "volume": 5600}, "trend_line": 1628.61259, "activity_lines": {"activity_5": 1601.841845, "activity_10": 1607.587972, "activity_20": 1614.828855, "activity_30": 1622.796835}, "trend_signal": 0, "fair_value": 1424.483828, "relative_strength": 0.062174, "rate_of_change": 0.025256765554636993, "market_dynamics": -0.61774, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1534.680016, "high": 1534.680016, "low": 1337.901958, "close": 1404.75, "volume": 9600}, "trend_line": 1622.747095, "activity_lines": {"activity_5": 1533.110775, "activity_10": 1570.42355, "activity_20": 1593.982367, "activity_30": 1608.354087}, "trend_signal": 0, "fair_value": 1424.648948, "relative_strength": -7.512771, "rate_of_change": -0.36015287097835896, "market_dynamics": -0.789208, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1413.223642, "high": 1431.112549, "low": 1410.399103, "close": 1426.404907, "volume": 6100}, "trend_line": 1617.237309, "activity_lines": {"activity_5": 1486.097436, "activity_10": 1540.73993, "activity_20": 1576.227954, "activity_30": 1595.686849}, "trend_signal": 0, "fair_value": 1425.188972, "relative_strength": -13.315357, "rate_of_change": -0.33953448550156545, "market_dynamics": -0.815895, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1435.820121, "high": 1468.773438, "low": 1426.404907, "close": 1441.46936, "volume": 3000}, "trend_line": 1611.924573, "activity_lines": {"activity_5": 1458.22841, "activity_10": 1517.270372, "activity_20": 1561.064978, "activity_30": 1584.346982}, "trend_signal": 0, "fair_value": 1425.863996, "relative_strength": -12.839623, "rate_of_change": -0.3285068907595976, "market_dynamics": -0.945536, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1445.235474, "high": 1459.358276, "low": 1441.469388, "close": 1456.533691, "volume": 1800}, "trend_line": 1605.98512, "activity_lines": {"activity_5": 1446.490779, "activity_10": 1499.501296, "activity_20": 1548.0944, "activity_30": 1574.321764}, "trend_signal": 0, "fair_value": 1426.520288, "relative_strength": -12.319574, "rate_of_change": -0.36846966039768647, "market_dynamics": -1.029808, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1456.533691, "high": 1506.434314, "low": 1415.106689, "close": 1454.650635, "volume": 2700}, "trend_line": 1599.250663, "activity_lines": {"activity_5": 1445.423722, "activity_10": 1484.145936, "activity_20": 1536.038442, "activity_30": 1564.558248}, "trend_signal": 0, "fair_value": 1427.159017, "relative_strength": -6.81297, "rate_of_change": -0.41933495622923456, "market_dynamics": -1.085129, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1421.697351, "high": 1421.697351, "low": 1390.627144, "close": 1414.165161, "volume": 1600}, "trend_line": 1590.007316, "activity_lines": {"activity_5": 1437.891536, "activity_10": 1464.20279, "activity_20": 1521.162398, "activity_30": 1552.617248}, "trend_signal": 0, "fair_value": 1427.59862, "relative_strength": -9.672491, "rate_of_change": -0.5779798760665004, "market_dynamics": -1.177818, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1416.989746, "high": 1416.989746, "low": 1416.989746, "close": 1416.989746, "volume": 400}, "trend_line": 1582.017497, "activity_lines": {"activity_5": 1430.673201, "activity_10": 1448.55641, "activity_20": 1507.698638, "activity_30": 1541.454824}, "trend_signal": 0, "fair_value": 1428.034367, "relative_strength": -11.919003, "rate_of_change": -0.5025020274812306, "market_dynamics": -1.219101, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1416.989746, "high": 1421.697381, "low": 1416.989746, "close": 1420.755859, "volume": 1100}, "trend_line": 1571.77345, "activity_lines": {"activity_5": 1425.337915, "activity_10": 1437.617642, "activity_20": 1495.723382, "activity_30": 1531.050848}, "trend_signal": 0, "fair_value": 1428.494255, "relative_strength": -15.929613, "rate_of_change": -0.64753057532082, "market_dynamics": -1.224547, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1420.755859, "high": 1431.112549, "low": 1420.755859, "close": 1431.112549, "volume": 400}, "trend_line": 1564.559489, "activity_lines": {"activity_5": 1424.835758, "activity_10": 1431.968506, "activity_20": 1485.644615, "activity_30": 1521.975951}, "trend_signal": 0, "fair_value": 1429.020532, "relative_strength": -12.321189, "rate_of_change": -0.4589695162492996, "market_dynamics": -1.228591, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1431.112549, "high": 1431.112549, "low": 1431.112549, "close": 1431.112549, "volume": 800}, "trend_line": 1559.023568, "activity_lines": {"activity_5": 1426.028345, "activity_10": 1429.862915, "activity_20": 1476.377349, "activity_30": 1513.366471}, "trend_signal": 0, "fair_value": 1429.44249, "relative_strength": -14.147706, "rate_of_change": -0.3538325668612475, "market_dynamics": -1.168226, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1434.878662, "high": 1453.709106, "low": 1434.878662, "close": 1443.352295, "volume": 1100}, "trend_line": 1553.102384, "activity_lines": {"activity_5": 1432.870052, "activity_10": 1432.327978, "activity_20": 1469.127627, "activity_30": 1505.903808}, "trend_signal": 0, "fair_value": 1429.96487, "relative_strength": -11.701884, "rate_of_change": -0.37980080106140124, "market_dynamics": -1.063527, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1446.176961, "high": 1446.176961, "low": 1420.755859, "close": 1420.755859, "volume": 1700}, "trend_line": 1544.816996, "activity_lines": {"activity_5": 1430.233805, "activity_10": 1429.982739, "activity_20": 1460.470114, "activity_30": 1497.365323}, "trend_signal": 0, "fair_value": 1430.314948, "relative_strength": -10.278824, "rate_of_change": -0.533473393985854, "market_dynamics": -0.938144, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1438.644775, "high": 1438.644775, "low": 1438.644775, "close": 1438.644775, "volume": 100}, "trend_line": 1539.418941, "activity_lines": {"activity_5": 1433.309456, "activity_10": 1430.99274, "activity_20": 1454.453345, "activity_30": 1490.515502}, "trend_signal": 0, "fair_value": 1430.807152, "relative_strength": -9.191313, "rate_of_change": -0.3494300628473998, "market_dynamics": -0.784515, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1438.644775, "high": 1438.644775, "low": 1438.644775, "close": 1438.644775, "volume": 600}, "trend_line": 1531.164937, "activity_lines": {"activity_5": 1435.192513, "activity_10": 1432.054097, "activity_20": 1449.22566, "activity_30": 1484.013943}, "trend_signal": 0, "fair_value": 1431.293865, "relative_strength": -12.216253, "rate_of_change": -0.5361765910609188, "market_dynamics": -0.524998, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1438.644775, "high": 1451.826018, "low": 1414.165161, "close": 1414.165161, "volume": 1600}, "trend_line": 1522.565706, "activity_lines": {"activity_5": 1428.41355, "activity_10": 1428.989868, "activity_20": 1442.473602, "activity_30": 1476.46557}, "trend_signal": 0, "fair_value": 1431.568752, "relative_strength": -11.544745, "rate_of_change": -0.5616136310467197, "market_dynamics": -0.212769, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1416.989712, "high": 1416.989746, "low": 1412.282104, "close": 1416.989746, "volume": 1400}, "trend_line": 1514.656925, "activity_lines": {"activity_5": 1423.705941, "activity_10": 1427.175299, "activity_20": 1436.909657, "activity_30": 1469.654218}, "trend_signal": 0, "fair_value": 1431.812332, "relative_strength": -10.275411, "rate_of_change": -0.5194377470104459, "market_dynamics": 0.063997, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1412.282104, "high": 1413.223755, "low": 1368.030566, "close": 1384.978027, "volume": 1600}, "trend_line": 1505.681087, "activity_lines": {"activity_5": 1410.085262, "activity_10": 1419.489062, "activity_20": 1429.274366, "activity_30": 1461.287837}, "trend_signal": 0, "fair_value": 1431.87267, "relative_strength": -11.803044, "rate_of_change": -0.5925987497135741, "market_dynamics": 0.172563, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1384.978027, "high": 1413.223755, "low": 1384.978027, "close": 1400.042358, "volume": 2700}, "trend_line": 1498.619674, "activity_lines": {"activity_5": 1403.871216, "activity_10": 1415.123826, "activity_20": 1424.279818, "activity_30": 1454.472436}, "trend_signal": 0, "fair_value": 1431.804464, "relative_strength": -12.409959, "rate_of_change": -0.4689846383120507, "market_dynamics": 0.241708, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1390.627156, "high": 1412.282149, "low": 1379.328899, "close": 1401.925415, "volume": 3200}, "trend_line": 1491.966256, "activity_lines": {"activity_5": 1400.858349, "activity_10": 1411.477572, "activity_20": 1420.455447, "activity_30": 1448.234096}, "trend_signal": 0, "fair_value": 1431.951477, "relative_strength": -12.70803, "rate_of_change": -0.44396974865819766, "market_dynamics": 0.240583, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1401.925415, "high": 1412.282104, "low": 1384.036621, "close": 1412.282104, "volume": 1800}, "trend_line": 1485.375606, "activity_lines": {"activity_5": 1403.74567, "activity_10": 1410.245028, "activity_20": 1418.684486, "activity_30": 1443.093183}, "trend_signal": 0, "fair_value": 1432.329594, "relative_strength": -9.955671, "rate_of_change": -0.44174256445112714, "market_dynamics": 0.274864, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1402.866936, "high": 1402.866943, "low": 1376.504343, "close": 1393.451782, "volume": 2900}, "trend_line": 1478.502498, "activity_lines": {"activity_5": 1400.481754, "activity_10": 1405.931161, "activity_20": 1415.82406, "activity_30": 1437.162614}, "trend_signal": 0, "fair_value": 1432.477193, "relative_strength": -14.184763, "rate_of_change": -0.46271851861824653, "market_dynamics": 0.364774, "expectation": {"probability": 58.5611, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1392.510247, "high": 1392.510247, "low": 1384.036554, "close": 1391.568726, "volume": 400}, "trend_line": 1470.970329, "activity_lines": {"activity_5": 1398.159351, "activity_10": 1402.182202, "activity_20": 1412.838097, "activity_30": 1431.553984}, "trend_signal": 0, "fair_value": 1432.46997, "relative_strength": -12.993277, "rate_of_change": -0.5094458081869312, "market_dynamics": 0.245732, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1392.510274, "high": 1412.282158, "low": 1392.510274, "close": 1402.866943, "volume": 4400}, "trend_line": 1464.254142, "activity_lines": {"activity_5": 1399.163639, "activity_10": 1401.018139, "activity_20": 1411.094042, "activity_30": 1427.160217}, "trend_signal": 0, "fair_value": 1432.458304, "relative_strength": -10.339547, "rate_of_change": -0.4565820851441519, "market_dynamics": 0.286537, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1399.100858, "high": 1407.574585, "low": 1398.159336, "close": 1407.574585, "volume": 3900}, "trend_line": 1457.56934, "activity_lines": {"activity_5": 1401.548836, "activity_10": 1401.360518, "activity_20": 1409.982154, "activity_30": 1423.503471}, "trend_signal": 0, "fair_value": 1432.806245, "relative_strength": -7.970621, "rate_of_change": -0.4565329069767447, "market_dynamics": 0.312093, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1405.691616, "high": 1406.633043, "low": 1391.568686, "close": 1402.866943, "volume": 2400}, "trend_line": 1450.759, "activity_lines": {"activity_5": 1401.988208, "activity_10": 1401.411874, "activity_20": 1408.655058, "activity_30": 1419.974284}, "trend_signal": 0, "fair_value": 1433.124008, "relative_strength": -11.265259, "rate_of_change": -0.4672395208313037, "market_dynamics": 0.290993, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1402.866943, "high": 1412.282151, "low": 1401.925328, "close": 1401.925415, "volume": 2600}, "trend_line": 1443.415132, "activity_lines": {"activity_5": 1402.741414, "activity_10": 1401.497465, "activity_20": 1407.484881, "activity_30": 1416.82373}, "trend_signal": 0, "fair_value": 1433.364359, "relative_strength": -10.091993, "rate_of_change": -0.5062086811110549, "market_dynamics": 0.484012, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1407.574585, "high": 1419.814276, "low": 1401.925415, "close": 1412.282104, "volume": 4500}, "trend_line": 1435.882959, "activity_lines": {"activity_5": 1406.381941, "activity_10": 1403.739988, "activity_20": 1407.359341, "activity_30": 1414.815148}, "trend_signal": 0, "fair_value": 1433.577762, "relative_strength": -7.209224, "rate_of_change": -0.5218299872998737, "market_dynamics": 0.636201, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1412.282104, "high": 1466.890419, "low": 1412.282104, "close": 1438.644775, "volume": 3700}, "trend_line": 1430.23383, "activity_lines": {"activity_5": 1417.429134, "activity_10": 1410.279286, "activity_20": 1409.766948, "activity_30": 1414.99333}, "trend_signal": 0, "fair_value": 1433.861326, "relative_strength": -6.020463, "rate_of_change": -0.39342545049315053, "market_dynamics": 0.882644, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1438.644775, "high": 1497.96072, "low": 1438.644775, "close": 1497.019165, "volume": 1700}, "trend_line": 1425.934216, "activity_lines": {"activity_5": 1445.549267, "activity_10": 1426.730247, "activity_20": 1417.648835, "activity_30": 1419.302061}, "trend_signal": 0, "fair_value": 1434.519086, "relative_strength": -1.084556, "rate_of_change": -0.30062315055152855, "market_dynamics": 1.170613, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1497.019081, "high": 1502.668209, "low": 1468.773438, "close": 1497.960571, "volume": 600}, "trend_line": 1423.862866, "activity_lines": {"activity_5": 1468.020231, "activity_10": 1441.623395, "activity_20": 1425.30654, "activity_30": 1423.948922}, "trend_signal": 1, "fair_value": 1435.331123, "relative_strength": 3.44899, "rate_of_change": -0.14526266196281284, "market_dynamics": 1.372816, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1464.065796, "high": 1504.55127, "low": 1464.065796, "close": 1504.55127, "volume": 2200}, "trend_line": 1427.189575, "activity_lines": {"activity_5": 1486.348519, "activity_10": 1456.157062, "activity_20": 1433.273606, "activity_30": 1429.154626}, "trend_signal": 1, "fair_value": 1436.267766, "relative_strength": 4.697333, "rate_of_change": 0.23363970501918857, "market_dynamics": 1.458116, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1504.551283, "high": 1559.159572, "low": 1488.545419, "close": 1551.627319, "volume": 2800}, "trend_line": 1431.363655, "activity_lines": {"activity_5": 1513.5271, "activity_10": 1477.23002, "activity_20": 1445.432682, "activity_30": 1437.182867}, "trend_signal": 1, "fair_value": 1437.511669, "relative_strength": 7.457188, "rate_of_change": 0.2924685040527992, "market_dynamics": 1.447789, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1547.861291, "high": 1548.802734, "low": 1507.375792, "close": 1548.802734, "volume": 3100}, "trend_line": 1434.941435, "activity_lines": {"activity_5": 1530.474471, "activity_10": 1494.879261, "activity_20": 1456.699552, "activity_30": 1444.759582}, "trend_signal": 1, "fair_value": 1438.589223, "relative_strength": 5.409141, "rate_of_change": 0.24995604628509643, "market_dynamics": 1.507964, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1513.024978, "high": 1610.462798, "low": 1513.024978, "close": 1594.930908, "volume": 5900}, "trend_line": 1439.554675, "activity_lines": {"activity_5": 1555.454036, "activity_10": 1518.262065, "activity_20": 1471.835019, "activity_30": 1455.081484}, "trend_signal": 1, "fair_value": 1440.038268, "relative_strength": 10.088864, "rate_of_change": 0.32149326010647483, "market_dynamics": 1.633196, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1564.837909, "high": 1591.047974, "low": 1498.827351, "close": 1553.188965, "volume": 3600}, "trend_line": 1442.839286, "activity_lines": {"activity_5": 1559.992171, "activity_10": 1530.648946, "activity_20": 1482.250844, "activity_30": 1462.412728}, "trend_signal": 1, "fair_value": 1441.032676, "relative_strength": 17.521385, "rate_of_change": 0.22816854802682734, "market_dynamics": 1.63246, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1475.529554, "high": 1571.633169, "low": 1417.284967, "close": 1466.792847, "volume": 5900}, "trend_line": 1444.593542, "activity_lines": {"activity_5": 1532.049707, "activity_10": 1524.594314, "activity_20": 1483.77645, "activity_30": 1463.958119}, "trend_signal": 1, "fair_value": 1441.507273, "relative_strength": 11.573334, "rate_of_change": 0.1215836037334077, "market_dynamics": 1.460813, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1494.944458, "high": 1522.12526, "low": 1485.237021, "close": 1488.14917, "volume": 2200}, "trend_line": 1446.965523, "activity_lines": {"activity_5": 1513.743246, "activity_10": 1521.243242, "activity_20": 1487.098833, "activity_30": 1466.76816}, "trend_signal": 1, "fair_value": 1442.11877, "relative_strength": 9.58858, "rate_of_change": 0.1641971205766338, "market_dynamics": 1.127674, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1486.207679, "high": 1529.891113, "low": 1477.471073, "close": 1529.891113, "volume": 5200}, "trend_line": 1450.603365, "activity_lines": {"activity_5": 1513.582642, "activity_10": 1524.102213, "activity_20": 1493.905348, "activity_30": 1472.118198}, "trend_signal": 1, "fair_value": 1442.997843, "relative_strength": 9.62564, "rate_of_change": 0.2514117953866316, "market_dynamics": 0.906807, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1529.891121, "high": 1537.657088, "low": 1477.471015, "close": 1514.359253, "volume": 5200}, "trend_line": 1453.378255, "activity_lines": {"activity_5": 1509.505526, "activity_10": 1522.478185, "activity_20": 1498.614311, "activity_30": 1476.231481}, "trend_signal": 1, "fair_value": 1443.777352, "relative_strength": 5.309559, "rate_of_change": 0.1912921248462802, "market_dynamics": 0.713006, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1501.739626, "high": 1506.593342, "low": 1493.973633, "close": 1493.973633, "volume": 1500}, "trend_line": 1455.473625, "activity_lines": {"activity_5": 1504.004647, "activity_10": 1516.832406, "activity_20": 1500.846387, "activity_30": 1478.850538}, "trend_signal": 1, "fair_value": 1444.426185, "relative_strength": 2.145714, "rate_of_change": 0.14417237858013793, "market_dynamics": 0.445925, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1494.944422, "high": 1533.77417, "low": 1494.944422, "close": 1511.447021, "volume": 1800}, "trend_line": 1457.743449, "activity_lines": {"activity_5": 1508.275919, "activity_10": 1514.436097, "activity_20": 1504.353588, "activity_30": 1482.461724}, "trend_signal": 1, "fair_value": 1445.187027, "relative_strength": 2.718621, "rate_of_change": 0.1559508850598355, "market_dynamics": 0.323354, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1511.447021, "high": 1541.540034, "low": 1463.880586, "close": 1479.412476, "volume": 1700}, "trend_line": 1459.698669, "activity_lines": {"activity_5": 1498.892065, "activity_10": 1506.089948, "activity_20": 1504.247997, "activity_30": 1483.859726}, "trend_signal": 1, "fair_value": 1445.997602, "relative_strength": 2.239898, "rate_of_change": 0.13412648167558694, "market_dynamics": -0.065387, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1495.915161, "high": 1495.915161, "low": 1491.061401, "close": 1491.061401, "volume": 600}, "trend_line": 1461.44589, "activity_lines": {"activity_5": 1493.973633, "activity_10": 1501.174782, "activity_20": 1504.833525, "activity_30": 1485.883128}, "trend_signal": 1, "fair_value": 1446.831835, "relative_strength": 0.975088, "rate_of_change": 0.11969737570541375, "market_dynamics": -0.407438, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1508.53475, "high": 1520.183669, "low": 1507.564009, "close": 1516.300781, "volume": 2700}, "trend_line": 1464.034424, "activity_lines": {"activity_5": 1500.056974, "activity_10": 1501.898437, "activity_20": 1507.40283, "activity_30": 1489.422153}, "trend_signal": 1, "fair_value": 1447.878874, "relative_strength": 3.3761, "rate_of_change": 0.177121439644952, "market_dynamics": -0.445056, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1525.03738, "high": 1562.8964, "low": 1506.593262, "close": 1559.013428, "volume": 3600}, "trend_line": 1468.862699, "activity_lines": {"activity_5": 1520.248429, "activity_10": 1511.817667, "activity_20": 1513.522262, "activity_30": 1495.549831}, "trend_signal": 1, "fair_value": 1449.59651, "relative_strength": 6.034526, "rate_of_change": 0.3297924502900948, "market_dynamics": -0.377435, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1520.183764, "high": 1550.276733, "low": 1511.447021, "close": 1515.329956, "volume": 900}, "trend_line": 1472.140706, "activity_lines": {"activity_5": 1521.542741, "activity_10": 1513.688548, "activity_20": 1514.737808, "activity_30": 1498.547719}, "trend_signal": 1, "fair_value": 1450.949094, "relative_strength": 1.647451, "rate_of_change": 0.22316633149112927, "market_dynamics": -0.375397, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1515.329956, "high": 1560.954914, "low": 1515.329956, "close": 1559.013428, "volume": 1300}, "trend_line": 1477.941886, "activity_lines": {"activity_5": 1537.139347, "activity_10": 1522.619385, "activity_20": 1519.573664, "activity_30": 1504.15241}, "trend_signal": 1, "fair_value": 1452.581701, "relative_strength": 0.113947, "rate_of_change": 0.3940642342376856, "market_dynamics": -0.253138, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1558.042714, "high": 1562.896362, "low": 1542.510758, "close": 1562.896362, "volume": 2500}, "trend_line": 1483.370353, "activity_lines": {"activity_5": 1548.723535, "activity_10": 1530.967769, "activity_20": 1524.080602, "activity_30": 1509.633344}, "trend_signal": 1, "fair_value": 1454.210855, "relative_strength": 1.239966, "rate_of_change": 0.3672990833686917, "market_dynamics": -0.152285, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1524.06665, "high": 1524.06665, "low": 1524.06665, "close": 1524.06665, "volume": 700}, "trend_line": 1487.441728, "activity_lines": {"activity_5": 1542.575488, "activity_10": 1531.65611, "activity_20": 1524.297798, "activity_30": 1512.258912}, "trend_signal": 1, "fair_value": 1455.619444, "relative_strength": -0.61161, "rate_of_change": 0.2744678691849242, "market_dynamics": -0.287663, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1543.481567, "high": 1543.481567, "low": 1526.008139, "close": 1535.715576, "volume": 1000}, "trend_line": 1491.556177, "activity_lines": {"activity_5": 1539.792692, "activity_10": 1534.28594, "activity_20": 1525.495618, "activity_30": 1515.373354}, "trend_signal": 1, "fair_value": 1456.983667, "relative_strength": -0.401608, "rate_of_change": 0.27661244958699466, "market_dynamics": -0.11493, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1560.954922, "high": 1589.106445, "low": 1558.042693, "close": 1589.106445, "volume": 3000}, "trend_line": 1498.077999, "activity_lines": {"activity_5": 1556.360042, "activity_10": 1545.864255, "activity_20": 1531.598497, "activity_30": 1521.666919}, "trend_signal": 1, "fair_value": 1458.860194, "relative_strength": -0.77059, "rate_of_change": 0.4372495049511069, "market_dynamics": 0.191515, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1586.194214, "high": 1586.194214, "low": 1551.247559, "close": 1551.247559, "volume": 400}, "trend_line": 1503.400627, "activity_lines": {"activity_5": 1555.389331, "activity_10": 1549.147148, "activity_20": 1533.693124, "activity_30": 1525.097214}, "trend_signal": 1, "fair_value": 1460.562059, "relative_strength": -1.309199, "rate_of_change": 0.3552971209478322, "market_dynamics": 0.197611, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1551.247521, "high": 1582.311319, "low": 1551.247521, "close": 1581.340576, "volume": 1800}, "trend_line": 1509.349748, "activity_lines": {"activity_5": 1564.96735, "activity_10": 1556.595406, "activity_20": 1538.655562, "activity_30": 1530.125597}, "trend_signal": 1, "fair_value": 1462.388806, "relative_strength": -1.738005, "rate_of_change": 0.39571095642493065, "market_dynamics": 0.549835, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1581.340576, "high": 1629.877686, "low": 1554.159723, "close": 1629.877686, "volume": 6800}, "trend_line": 1516.759851, "activity_lines": {"activity_5": 1589.494792, "activity_10": 1571.227153, "activity_20": 1548.085639, "activity_30": 1537.901593}, "trend_signal": 1, "fair_value": 1464.118554, "relative_strength": -2.363944, "rate_of_change": 0.4909467146245507, "market_dynamics": 0.955604, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1629.877646, "high": 1629.877646, "low": 1553.188942, "close": 1577.45752, "volume": 2100}, "trend_line": 1522.579537, "activity_lines": {"activity_5": 1589.494776, "activity_10": 1574.262926, "activity_20": 1552.356906, "activity_30": 1541.817572}, "trend_signal": 1, "fair_value": 1465.421578, "relative_strength": -3.825276, "rate_of_change": 0.38369198631959617, "market_dynamics": 0.903715, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1564.837891, "high": 1583.282003, "low": 1556.101196, "close": 1577.45752, "volume": 2100}, "trend_line": 1528.430607, "activity_lines": {"activity_5": 1586.711963, "activity_10": 1576.963352, "activity_20": 1556.512608, "activity_30": 1545.358087}, "trend_signal": 1, "fair_value": 1464.93902, "relative_strength": -3.980541, "rate_of_change": 0.3842866568093077, "market_dynamics": 1.072233, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1577.45752, "high": 1577.45752, "low": 1565.808594, "close": 1565.808594, "volume": 900}, "trend_line": 1533.548157, "activity_lines": {"activity_5": 1580.822771, "activity_10": 1576.4162, "activity_20": 1559.031915, "activity_30": 1547.76957}, "trend_signal": 1, "fair_value": 1464.489489, "relative_strength": -5.185446, "rate_of_change": 0.33482383672260085, "market_dynamics": 0.896776, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1565.8086, "high": 1579.399076, "low": 1552.218262, "close": 1552.218262, "volume": 4200}, "trend_line": 1537.33394, "activity_lines": {"activity_5": 1569.432731, "activity_10": 1573.27453, "activity_20": 1559.887097, "activity_30": 1548.974093}, "trend_signal": 1, "fair_value": 1464.066213, "relative_strength": -9.500552, "rate_of_change": 0.24686430502488863, "market_dynamics": 0.507369, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1545.423074, "high": 1572.60391, "low": 1545.423074, "close": 1551.247559, "volume": 2000}, "trend_line": 1539.141553, "activity_lines": {"activity_5": 1559.660612, "activity_10": 1570.150515, "activity_20": 1560.543511, "activity_30": 1549.871746}, "trend_signal": 1, "fair_value": 1464.99149, "relative_strength": -9.973472, "rate_of_change": 0.11758102471867281, "market_dynamics": 0.192121, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1553.188999, "high": 1567.750162, "low": 1528.920437, "close": 1566.779419, "volume": 4100}, "trend_line": 1541.435514, "activity_lines": {"activity_5": 1560.307788, "activity_10": 1569.356277, "activity_20": 1562.503492, "activity_30": 1551.654834}, "trend_signal": 1, "fair_value": 1466.13537, "relative_strength": -9.640773, "rate_of_change": 0.14904158721001545, "market_dynamics": 0.023021, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1566.779419, "high": 1575.516054, "low": 1531.832642, "close": 1531.832642, "volume": 1300}, "trend_line": 1542.344893, "activity_lines": {"activity_5": 1550.017912, "activity_10": 1561.643282, "activity_20": 1560.788514, "activity_30": 1551.035294}, "trend_signal": 1, "fair_value": 1467.259298, "relative_strength": -12.298689, "rate_of_change": 0.0589955915599817, "market_dynamics": -0.311621, "expectation": {"probability": 58.9137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1531.832642, "high": 1532.803385, "low": 1531.832642, "close": 1531.832642, "volume": 600}, "trend_line": 1541.685071, "activity_lines": {"activity_5": 1542.769694, "activity_10": 1554.971629, "activity_20": 1558.976462, "activity_30": 1550.357084}, "trend_signal": 1, "fair_value": 1468.422906, "relative_strength": -16.348076, "rate_of_change": -0.04278044443849623, "market_dynamics": -0.655452, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1531.832642, "high": 1550.276733, "low": 1531.832642, "close": 1550.276733, "volume": 100}, "trend_line": 1541.734204, "activity_lines": {"activity_5": 1543.93457, "activity_10": 1552.006446, "activity_20": 1558.671369, "activity_30": 1550.911385}, "trend_signal": 1, "fair_value": 1469.676403, "relative_strength": -14.246904, "rate_of_change": 0.003186967359560261, "market_dynamics": -0.748143, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1550.276733, "high": 1550.276733, "low": 1549.30603, "close": 1549.30603, "volume": 200}, "trend_line": 1540.213375, "activity_lines": {"activity_5": 1544.905314, "activity_10": 1549.429568, "activity_20": 1557.991852, "activity_30": 1551.39989}, "trend_signal": 1, "fair_value": 1470.923678, "relative_strength": -17.032257, "rate_of_change": -0.09864404616919614, "market_dynamics": -0.981795, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1555.130418, "high": 1562.896362, "low": 1554.159675, "close": 1562.896362, "volume": 800}, "trend_line": 1540.536955, "activity_lines": {"activity_5": 1550.535604, "activity_10": 1550.788599, "activity_20": 1558.449483, "activity_30": 1552.863308}, "trend_signal": 1, "fair_value": 1472.569838, "relative_strength": -20.953031, "rate_of_change": 0.021008777436437507, "market_dynamics": -0.910125, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1537.65715, "high": 1545.423096, "low": 1537.65715, "close": 1545.423096, "volume": 300}, "trend_line": 1543.157963, "activity_lines": {"activity_5": 1550.600342, "activity_10": 1549.23542, "activity_20": 1557.224504, "activity_30": 1553.178543}, "trend_signal": 1, "fair_value": 1474.058642, "relative_strength": -18.280884, "rate_of_change": 0.17013600300163356, "market_dynamics": -0.828608, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1545.423096, "high": 1577.457557, "low": 1545.423096, "close": 1572.603882, "volume": 2000}, "trend_line": 1545.97312, "activity_lines": {"activity_5": 1558.819312, "activity_10": 1553.206647, "activity_20": 1558.444871, "activity_30": 1555.07828}, "trend_signal": 1, "fair_value": 1475.483604, "relative_strength": -16.780103, "rate_of_change": 0.18242831048398633, "market_dynamics": -0.719017, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1572.603882, "high": 1572.603882, "low": 1555.130493, "close": 1555.130493, "volume": 1000}, "trend_line": 1546.814433, "activity_lines": {"activity_5": 1558.495736, "activity_10": 1553.877344, "activity_20": 1557.936389, "activity_30": 1555.669078}, "trend_signal": 1, "fair_value": 1476.717198, "relative_strength": -14.521461, "rate_of_change": 0.05441963958596512, "market_dynamics": -0.714201, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1558.042725, "high": 1591.047948, "low": 1555.130453, "close": 1556.101196, "volume": 1600}, "trend_line": 1548.205831, "activity_lines": {"activity_5": 1558.172143, "activity_10": 1554.671582, "activity_20": 1557.557335, "activity_30": 1556.268224}, "trend_signal": 1, "fair_value": 1478.076054, "relative_strength": -17.01364, "rate_of_change": 0.08995248365386703, "market_dynamics": -0.634558, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1594.930938, "high": 1594.930938, "low": 1563.867188, "close": 1567.750122, "volume": 2700}, "trend_line": 1550.665047, "activity_lines": {"activity_5": 1561.278516, "activity_10": 1557.495559, "activity_20": 1558.135157, "activity_30": 1557.529146}, "trend_signal": 1, "fair_value": 1479.588941, "relative_strength": -16.581566, "rate_of_change": 0.15884296201181078, "market_dynamics": -0.389631, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1565.808634, "high": 1571.633092, "low": 1559.984253, "close": 1559.984253, "volume": 1600}, "trend_line": 1552.282955, "activity_lines": {"activity_5": 1561.472681, "activity_10": 1558.88991, "activity_20": 1557.820827, "activity_30": 1558.130385}, "trend_signal": 1, "fair_value": 1481.369485, "relative_strength": -17.351232, "rate_of_change": 0.10433639444766198, "market_dynamics": -0.342808, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1559.984253, "high": 1571.63309, "low": 1559.984253, "close": 1561.925659, "volume": 1100}, "trend_line": 1555.033394, "activity_lines": {"activity_5": 1561.343237, "activity_10": 1560.125397, "activity_20": 1557.83007, "activity_30": 1558.752495}, "trend_signal": 1, "fair_value": 1482.890384, "relative_strength": -14.808316, "rate_of_change": 0.1771867036960502, "market_dynamics": -0.137948, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1562.896402, "high": 1571.633137, "low": 1558.042725, "close": 1569.69165, "volume": 3400}, "trend_line": 1557.654403, "activity_lines": {"activity_5": 1564.514339, "activity_10": 1562.225737, "activity_20": 1558.528083, "activity_30": 1559.698189}, "trend_signal": 1, "fair_value": 1484.971233, "relative_strength": -16.322781, "rate_of_change": 0.16855001378831858, "market_dynamics": 0.156311, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1569.691619, "high": 1582.311279, "low": 1565.808642, "close": 1576.486816, "volume": 3500}, "trend_line": 1559.660604, "activity_lines": {"activity_5": 1568.979752, "activity_10": 1565.208562, "activity_20": 1559.928726, "activity_30": 1560.913184}, "trend_signal": 1, "fair_value": 1486.914248, "relative_strength": -15.117151, "rate_of_change": 0.1287962847301706, "market_dynamics": 0.329194, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1615.31659, "high": 1636.672852, "low": 1581.34058, "close": 1636.672852, "volume": 3200}, "trend_line": 1562.249251, "activity_lines": {"activity_5": 1592.148136, "activity_10": 1578.640108, "activity_20": 1567.315614, "activity_30": 1565.881716}, "trend_signal": 1, "fair_value": 1489.299756, "relative_strength": -14.400677, "rate_of_change": 0.1659750200371181, "market_dynamics": 0.74407, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1637.643645, "high": 1706.566406, "low": 1587.165045, "close": 1600.755371, "volume": 4500}, "trend_line": 1565.096765, "activity_lines": {"activity_5": 1598.749178, "activity_10": 1584.199811, "activity_20": 1570.999813, "activity_30": 1568.365981}, "trend_signal": 1, "fair_value": 1491.347322, "relative_strength": -19.085017, "rate_of_change": 0.1822701465964759, "market_dynamics": 1.074963, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1590.077235, "high": 1601.726196, "low": 1590.077235, "close": 1601.726196, "volume": 3200}, "trend_line": 1566.520524, "activity_lines": {"activity_5": 1602.955753, "activity_10": 1588.929987, "activity_20": 1574.665528, "activity_30": 1570.729171}, "trend_signal": 1, "fair_value": 1493.304745, "relative_strength": -18.672033, "rate_of_change": 0.0909693912759457, "market_dynamics": 1.157894, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1602.696899, "high": 1620.170288, "low": 1601.726196, "close": 1604.638428, "volume": 2100}, "trend_line": 1567.911926, "activity_lines": {"activity_5": 1605.479704, "activity_10": 1593.660163, "activity_20": 1578.437563, "activity_30": 1573.18839}, "trend_signal": 1, "fair_value": 1495.354528, "relative_strength": -17.492085, "rate_of_change": 0.0888211790833818, "market_dynamics": 1.153475, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1616.287354, "high": 1616.287354, "low": 1603.667607, "close": 1609.492065, "volume": 5500}, "trend_line": 1570.75944, "activity_lines": {"activity_5": 1607.291748, "activity_10": 1598.372674, "activity_20": 1582.422229, "activity_30": 1575.87098}, "trend_signal": 1, "fair_value": 1497.339059, "relative_strength": -18.372077, "rate_of_change": 0.18161185923654022, "market_dynamics": 1.082515, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1610.46283, "high": 1638.61442, "low": 1610.46283, "close": 1637.643677, "volume": 3200}, "trend_line": 1574.157044, "activity_lines": {"activity_5": 1616.287313, "activity_10": 1607.232917, "activity_20": 1588.810647, "activity_30": 1580.186092}, "trend_signal": 1, "fair_value": 1499.583408, "relative_strength": -20.529575, "rate_of_change": 0.21630326792751925, "market_dynamics": 1.084713, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1715.303099, "high": 1715.303099, "low": 1653.175539, "close": 1664.824463, "volume": 2400}, "trend_line": 1576.680977, "activity_lines": {"activity_5": 1634.278418, "activity_10": 1619.764329, "activity_20": 1597.450262, "activity_30": 1586.035603}, "trend_signal": 1, "fair_value": 1501.894291, "relative_strength": -18.642817, "rate_of_change": 0.160335527488828, "market_dynamics": 1.146055, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1666.765959, "high": 1693.946712, "low": 1654.146245, "close": 1670.648926, "volume": 6000}, "trend_line": 1580.661023, "activity_lines": {"activity_5": 1649.939738, "activity_10": 1631.448549, "activity_20": 1606.011293, "activity_30": 1592.098051}, "trend_signal": 1, "fair_value": 1504.146146, "relative_strength": -20.661455, "rate_of_change": 0.2524319160349648, "market_dynamics": 1.391055, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1709.478694, "high": 1731.805786, "low": 1602.696843, "close": 1636.672852, "volume": 5400}, "trend_line": 1582.505432, "activity_lines": {"activity_5": 1649.680851, "activity_10": 1634.978514, "activity_20": 1610.675477, "activity_30": 1595.711717}, "trend_signal": 1, "fair_value": 1506.123519, "relative_strength": -17.256838, "rate_of_change": 0.1166859290614672, "market_dynamics": 1.423186, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1614.345823, "high": 1650.263346, "low": 1603.667649, "close": 1612.404297, "volume": 1700}, "trend_line": 1581.922986, "activity_lines": {"activity_5": 1639.196818, "activity_10": 1632.878174, "activity_20": 1612.616961, "activity_30": 1597.640676}, "trend_signal": 1, "fair_value": 1508.104044, "relative_strength": -15.20919, "rate_of_change": -0.036805308103352585, "market_dynamics": 1.084542, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1613.375029, "high": 1707.537109, "low": 1613.375029, "close": 1644.438843, "volume": 4000}, "trend_line": 1584.155697, "activity_lines": {"activity_5": 1639.196818, "activity_10": 1635.949252, "activity_20": 1617.308886, "activity_30": 1601.673958}, "trend_signal": 1, "fair_value": 1510.352272, "relative_strength": -12.308801, "rate_of_change": 0.14113904531126656, "market_dynamics": 0.961821, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1644.438843, "high": 1665.795202, "low": 1644.438843, "close": 1659.0, "volume": 4900}, "trend_line": 1586.873779, "activity_lines": {"activity_5": 1643.597526, "activity_10": 1641.526614, "activity_20": 1622.99929, "activity_30": 1606.502622}, "trend_signal": 1, "fair_value": 1512.397194, "relative_strength": -10.954034, "rate_of_change": 0.17157922072606066, "market_dynamics": 0.78345, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1696.0, "high": 1720.0, "low": 1680.0, "close": 1710.0, "volume": 4200}, "trend_line": 1591.68016, "activity_lines": {"activity_5": 1665.386532, "activity_10": 1655.317709, "activity_20": 1633.005994, "activity_30": 1614.446249}, "trend_signal": 1, "fair_value": 1514.774906, "relative_strength": -7.079513, "rate_of_change": 0.30288363596433676, "market_dynamics": 0.797078, "expectation": {"probability": 57.7837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1686.0, "high": 1720.0, "low": 1686.0, "close": 1711.0, "volume": 3100}, "trend_line": 1596.972884, "activity_lines": {"activity_5": 1684.885466, "activity_10": 1667.322008, "activity_20": 1642.45367, "activity_30": 1622.144304}, "trend_signal": 1, "fair_value": 1516.947806, "relative_strength": -12.571942, "rate_of_change": 0.3325243433329052, "market_dynamics": 1.099069, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1711.0, "high": 1711.0, "low": 1670.0, "close": 1670.0, "volume": 1900}, "trend_line": 1600.931299, "activity_lines": {"activity_5": 1685.76259, "activity_10": 1669.937915, "activity_20": 1647.254348, "activity_30": 1626.855731}, "trend_signal": 1, "fair_value": 1518.852019, "relative_strength": -16.262108, "rate_of_change": 0.24786989432690074, "market_dynamics": 1.00063, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1672.0, "high": 1672.0, "low": 1670.0, "close": 1671.0, "volume": 1300}, "trend_line": 1604.405318, "activity_lines": {"activity_5": 1683.133333, "activity_10": 1671.635496, "activity_20": 1651.607888, "activity_30": 1631.376292}, "trend_signal": 1, "fair_value": 1520.815446, "relative_strength": -17.258686, "rate_of_change": 0.21699988014288912, "market_dynamics": 0.864003, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1671.0, "high": 1673.0, "low": 1629.0, "close": 1673.0, "volume": 1800}, "trend_line": 1609.110897, "activity_lines": {"activity_5": 1679.4, "activity_10": 1673.090234, "activity_20": 1655.660239, "activity_30": 1635.801755}, "trend_signal": 1, "fair_value": 1522.738889, "relative_strength": -16.257703, "rate_of_change": 0.29329116197805716, "market_dynamics": 0.59138, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1657.0, "high": 1658.0, "low": 1656.0, "close": 1658.0, "volume": 500}, "trend_line": 1613.316475, "activity_lines": {"activity_5": 1669.733333, "activity_10": 1671.669054, "activity_20": 1657.745848, "activity_30": 1638.955891}, "trend_signal": 1, "fair_value": 1524.530975, "relative_strength": -20.634753, "rate_of_change": 0.2613603579368501, "market_dynamics": 0.201479, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1674.0, "high": 1674.0, "low": 1581.0, "close": 1641.0, "volume": 11000}, "trend_line": 1616.340584, "activity_lines": {"activity_5": 1657.866667, "activity_10": 1667.386945, "activity_20": 1657.754913, "activity_30": 1640.741925}, "trend_signal": 1, "fair_value": 1526.261024, "relative_strength": -19.158771, "rate_of_change": 0.18744673142942725, "market_dynamics": 0.066154, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1646.0, "high": 1687.0, "low": 1646.0, "close": 1687.0, "volume": 2200}, "trend_line": 1620.930383, "activity_lines": {"activity_5": 1666.0, "activity_10": 1671.389797, "activity_20": 1661.805366, "activity_30": 1645.300597}, "trend_signal": 1, "fair_value": 1528.180334, "relative_strength": -18.802258, "rate_of_change": 0.28396236816880277, "market_dynamics": -0.131358, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1688.0, "high": 1693.0, "low": 1676.0, "close": 1676.0, "volume": 2600}, "trend_line": 1624.700505, "activity_lines": {"activity_5": 1669.333333, "activity_10": 1672.036364, "activity_20": 1664.281947, "activity_30": 1648.853475}, "trend_signal": 1, "fair_value": 1530.146477, "relative_strength": -22.330793, "rate_of_change": 0.23259000136837638, "market_dynamics": -0.332618, "expectation": {"probability": 59.3308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd55d233-3b0d-4382-a8d9-618b44505f40/", "share_image": "https://sharemaestro.com/terminal/dd55d233-3b0d-4382-a8d9-618b44505f40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}