{"ticker": {"uuid": "dd55d233-3b0d-4382-a8d9-618b44505f40", "symbol": "3600", "name": "FUJIX Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3600 rose 1.97%, moving from 1,671.00 to 1,704.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.34 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is positive at 60.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,704.00"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.34"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1700.0, "high": 1727.0, "low": 1700.0, "close": 1704.0, "volume": 1400}, "trend_line": 1651.300737, "activity_lines": {"activity_5": 1702.933333, "activity_10": 1691.345455, "activity_20": 1681.971252, "activity_30": 1671.080968}, "trend_signal": 1, "fair_value": 1542.413673, "relative_strength": -19.342137, "rate_of_change": 0.29155933081653973, "market_dynamics": 0.074545, "expectation": {"probability": 60.5661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1365.620483, "high": 1365.620483, "low": 1365.620483, "close": 1365.620483, "volume": 300}, "trend_line": 1335.236108, "activity_lines": {"activity_5": 1368.732446, "activity_10": 1371.678023, "activity_20": 1369.353855, "activity_30": 1356.563974}, "trend_signal": 1, "fair_value": 1361.843859, "relative_strength": -11.272182, "rate_of_change": 0.10234670867913774, "market_dynamics": -0.067476, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1377.519251, "high": 1382.095785, "low": 1358.298041, "close": 1381.18042, "volume": 1600}, "trend_line": 1339.772815, "activity_lines": {"activity_5": 1372.454639, "activity_10": 1373.075923, "activity_20": 1371.369125, "activity_30": 1359.528124}, "trend_signal": 1, "fair_value": 1363.090272, "relative_strength": -11.347697, "rate_of_change": 0.33976814833110985, "market_dynamics": -0.269162, "expectation": {"probability": 37.0163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1381.18042, "high": 1382.095703, "low": 1381.180408, "close": 1382.095703, "volume": 500}, "trend_line": 1343.396785, "activity_lines": {"activity_5": 1375.932747, "activity_10": 1374.45718, "activity_20": 1373.219289, "activity_30": 1362.258633}, "trend_signal": 1, "fair_value": 1364.411087, "relative_strength": -9.629228, "rate_of_change": 0.27049138177952, "market_dynamics": -0.393468, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1372.942749, "high": 1392.164063, "low": 1372.942749, "close": 1392.164063, "volume": 3400}, "trend_line": 1347.651131, "activity_lines": {"activity_5": 1382.156779, "activity_10": 1377.768899, "activity_20": 1375.653805, "activity_30": 1365.404909}, "trend_signal": 1, "fair_value": 1365.16909, "relative_strength": -9.665377, "rate_of_change": 0.3166857362994336, "market_dynamics": -0.238856, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1417.79228, "high": 1417.79228, "low": 1394.909888, "close": 1396.740479, "volume": 3900}, "trend_line": 1351.497974, "activity_lines": {"activity_5": 1388.441805, "activity_10": 1381.496649, "activity_20": 1378.055366, "activity_30": 1368.571963}, "trend_signal": 1, "fair_value": 1365.745555, "relative_strength": -6.322051, "rate_of_change": 0.28544798512843267, "market_dynamics": 0.050358, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1388.502894, "high": 1413.215844, "low": 1388.502894, "close": 1391.248779, "volume": 2300}, "trend_line": 1354.660669, "activity_lines": {"activity_5": 1391.004655, "activity_10": 1383.876432, "activity_20": 1379.663679, "activity_30": 1371.136531}, "trend_signal": 1, "fair_value": 1366.386982, "relative_strength": -7.052067, "rate_of_change": 0.23401403929888429, "market_dynamics": 0.164777, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1400.401735, "high": 1450.74298, "low": 1400.401735, "close": 1446.166504, "volume": 5700}, "trend_line": 1360.037146, "activity_lines": {"activity_5": 1410.16486, "activity_10": 1396.024911, "activity_20": 1386.253814, "activity_30": 1377.040134}, "trend_signal": 1, "fair_value": 1367.354087, "relative_strength": -5.997455, "rate_of_change": 0.3968873624985856, "market_dynamics": 0.58537, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1446.166392, "high": 1488.270124, "low": 1427.860488, "close": 1452.573608, "volume": 8700}, "trend_line": 1365.12609, "activity_lines": {"activity_5": 1427.128361, "activity_10": 1408.006978, "activity_20": 1393.101107, "activity_30": 1383.010228}, "trend_signal": 1, "fair_value": 1368.388622, "relative_strength": -4.757324, "rate_of_change": 0.3741768388434946, "market_dynamics": 0.937539, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1487.354776, "high": 1601.766676, "low": 1458.065328, "close": 1466.302979, "volume": 20700}, "trend_line": 1371.085352, "activity_lines": {"activity_5": 1443.969792, "activity_10": 1421.03746, "activity_20": 1400.876765, "activity_30": 1389.537769}, "trend_signal": 1, "fair_value": 1369.221213, "relative_strength": -5.933647, "rate_of_change": 0.43653564631528513, "market_dynamics": 1.289201, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1487.354674, "high": 1487.354674, "low": 1447.081775, "close": 1473.625244, "volume": 2600}, "trend_line": 1376.728638, "activity_lines": {"activity_5": 1458.309383, "activity_10": 1433.65188, "activity_20": 1408.865981, "activity_30": 1396.153246}, "trend_signal": 1, "fair_value": 1369.552467, "relative_strength": -1.908065, "rate_of_change": 0.4115926110484761, "market_dynamics": 1.603202, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1487.354748, "high": 1552.34071, "low": 1483.693619, "close": 1492.846558, "volume": 15700}, "trend_line": 1382.511536, "activity_lines": {"activity_5": 1473.930428, "activity_10": 1447.847286, "activity_20": 1418.206359, "activity_30": 1403.644725}, "trend_signal": 1, "fair_value": 1370.797715, "relative_strength": 1.350996, "rate_of_change": 0.4200463214305513, "market_dynamics": 1.714048, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1494.67715, "high": 1507.491283, "low": 1405.893496, "close": 1443.420654, "volume": 16000}, "trend_line": 1386.35214, "activity_lines": {"activity_5": 1466.302987, "activity_10": 1450.742962, "activity_20": 1422.294688, "activity_30": 1407.574345}, "trend_signal": 1, "fair_value": 1371.119865, "relative_strength": 0.868772, "rate_of_change": 0.2777990562821593, "market_dynamics": 1.583536, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1446.166553, "high": 1514.813581, "low": 1433.352295, "close": 1433.352295, "volume": 22200}, "trend_line": 1390.682467, "activity_lines": {"activity_5": 1455.502482, "activity_10": 1450.676387, "activity_20": 1425.079799, "activity_30": 1410.606613}, "trend_signal": 1, "fair_value": 1371.546175, "relative_strength": -3.71015, "rate_of_change": 0.3123540459208383, "market_dynamics": 1.341272, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1433.352305, "high": 1454.404175, "low": 1409.554688, "close": 1409.554688, "volume": 4100}, "trend_line": 1394.543783, "activity_lines": {"activity_5": 1438.050863, "activity_10": 1445.351037, "activity_20": 1425.380544, "activity_30": 1411.824176}, "trend_signal": 1, "fair_value": 1372.00445, "relative_strength": -1.891515, "rate_of_change": 0.27765619338896774, "market_dynamics": 0.927185, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1409.554663, "high": 1433.352352, "low": 1404.978113, "close": 1430.606323, "volume": 6200}, "trend_line": 1397.56425, "activity_lines": {"activity_5": 1431.399675, "activity_10": 1443.537063, "activity_20": 1427.494431, "activity_30": 1414.150792}, "trend_signal": 1, "fair_value": 1372.539682, "relative_strength": 0.594495, "rate_of_change": 0.2165917654806128, "market_dynamics": 0.442251, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1430.606323, "high": 1430.606323, "low": 1416.876896, "close": 1430.606323, "volume": 500}, "trend_line": 1400.61523, "activity_lines": {"activity_5": 1427.616414, "activity_10": 1441.107346, "activity_20": 1429.355522, "activity_30": 1416.282538}, "trend_signal": 1, "fair_value": 1373.096003, "relative_strength": -2.28965, "rate_of_change": 0.2183069579806588, "market_dynamics": 0.037613, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1441.589966, "high": 1482.778187, "low": 1427.860474, "close": 1427.860474, "volume": 4400}, "trend_line": 1402.476327, "activity_lines": {"activity_5": 1427.06722, "activity_10": 1437.462793, "activity_20": 1430.711025, "activity_30": 1418.040296}, "trend_signal": 1, "fair_value": 1372.390558, "relative_strength": -4.223127, "rate_of_change": 0.13287710715525863, "market_dynamics": -0.307326, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1462.641704, "high": 1482.778198, "low": 1432.436988, "close": 1434.267578, "volume": 6900}, "trend_line": 1404.520487, "activity_lines": {"activity_5": 1429.691073, "activity_10": 1435.316005, "activity_20": 1432.415215, "activity_30": 1420.091344}, "trend_signal": 1, "fair_value": 1373.307747, "relative_strength": -6.483193, "rate_of_change": 0.14575361884164764, "market_dynamics": -0.368507, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1454.404101, "high": 1460.81123, "low": 1440.67471, "close": 1455.319458, "volume": 2600}, "trend_line": 1407.540967, "activity_lines": {"activity_5": 1439.2712, "activity_10": 1437.329668, "activity_20": 1435.832324, "activity_30": 1423.368697}, "trend_signal": 1, "fair_value": 1374.275533, "relative_strength": -5.028404, "rate_of_change": 0.2150541788430251, "market_dynamics": -0.445482, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1473.6254, "high": 1476.371094, "low": 1449.827723, "close": 1476.371094, "volume": 2700}, "trend_line": 1410.988578, "activity_lines": {"activity_5": 1452.817554, "activity_10": 1443.370601, "activity_20": 1440.849004, "activity_30": 1427.809351}, "trend_signal": 1, "fair_value": 1375.130488, "relative_strength": -2.922308, "rate_of_change": 0.24493859012489064, "market_dynamics": -0.366468, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1480.947622, "high": 1535.86538, "low": 1480.947622, "close": 1510.237061, "volume": 5300}, "trend_line": 1415.381999, "activity_lines": {"activity_5": 1474.601579, "activity_10": 1455.519059, "activity_20": 1448.576707, "activity_30": 1434.212479}, "trend_signal": 1, "fair_value": 1376.286883, "relative_strength": 2.801125, "rate_of_change": 0.31137183308935257, "market_dynamics": -0.179556, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1534.950031, "high": 1534.950031, "low": 1505.660694, "close": 1513.898315, "volume": 5500}, "trend_line": 1420.141536, "activity_lines": {"activity_5": 1492.297306, "activity_10": 1468.017008, "activity_20": 1455.96445, "activity_30": 1440.56837}, "trend_signal": 1, "fair_value": 1377.566913, "relative_strength": 1.007431, "rate_of_change": 0.3362722574798082, "market_dynamics": 0.026718, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1505.660705, "high": 1514.813657, "low": 1483.693543, "close": 1491.931274, "volume": 9400}, "trend_line": 1423.619661, "activity_lines": {"activity_5": 1496.934831, "activity_10": 1475.239537, "activity_20": 1460.628103, "activity_30": 1445.199966}, "trend_signal": 1, "fair_value": 1378.716672, "relative_strength": -0.822651, "rate_of_change": 0.2449139689130157, "market_dynamics": 0.181326, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1492.846561, "high": 1531.288818, "low": 1492.846561, "close": 1531.288818, "volume": 2500}, "trend_line": 1429.019902, "activity_lines": {"activity_5": 1510.84729, "activity_10": 1488.552912, "activity_20": 1468.517068, "activity_30": 1452.146363}, "trend_signal": 1, "fair_value": 1380.155626, "relative_strength": 0.979671, "rate_of_change": 0.3793317237700085, "market_dynamics": 0.340253, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1530.373709, "high": 1563.324302, "low": 1530.373709, "close": 1547.764282, "volume": 2800}, "trend_line": 1434.694735, "activity_lines": {"activity_5": 1525.186946, "activity_10": 1502.648477, "activity_20": 1477.312626, "activity_30": 1459.807291}, "trend_signal": 1, "fair_value": 1381.589482, "relative_strength": 2.446783, "rate_of_change": 0.3971136435579213, "market_dynamics": 0.454885, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1547.764122, "high": 1609.088963, "low": 1547.764122, "close": 1580.714844, "volume": 6000}, "trend_line": 1441.406901, "activity_lines": {"activity_5": 1545.750578, "activity_10": 1520.604909, "activity_20": 1488.527172, "activity_30": 1469.227943}, "trend_signal": 1, "fair_value": 1383.245104, "relative_strength": -1.674843, "rate_of_change": 0.4678462836904483, "market_dynamics": 0.751167, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1580.714808, "high": 1618.242026, "low": 1575.223037, "close": 1591.698364, "volume": 3400}, "trend_line": 1448.698755, "activity_lines": {"activity_5": 1565.276863, "activity_10": 1537.829099, "activity_20": 1499.885547, "activity_30": 1478.924166}, "trend_signal": 1, "fair_value": 1384.907871, "relative_strength": -1.887909, "rate_of_change": 0.5058844934723835, "market_dynamics": 1.061029, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1600.851344, "high": 1617.326672, "low": 1594.444278, "close": 1600.85144, "volume": 3800}, "trend_line": 1456.295711, "activity_lines": {"activity_5": 1582.667505, "activity_10": 1553.738614, "activity_20": 1511.422636, "activity_30": 1488.740469}, "trend_signal": 1, "fair_value": 1386.550233, "relative_strength": -0.629362, "rate_of_change": 0.5243986007291137, "market_dynamics": 1.307777, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1600.851394, "high": 1634.717285, "low": 1600.851394, "close": 1634.717285, "volume": 4100}, "trend_line": 1465.113057, "activity_lines": {"activity_5": 1604.085416, "activity_10": 1572.776758, "activity_20": 1525.478958, "activity_30": 1500.251538}, "trend_signal": 1, "fair_value": 1388.235712, "relative_strength": 0.394868, "rate_of_change": 0.6054639818959161, "market_dynamics": 1.510271, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1634.717267, "high": 1664.006714, "low": 1634.717267, "close": 1656.684326, "volume": 3700}, "trend_line": 1474.723657, "activity_lines": {"activity_5": 1625.930444, "activity_10": 1592.54713, "activity_20": 1540.825406, "activity_30": 1512.610975}, "trend_signal": 1, "fair_value": 1390.035646, "relative_strength": -0.206398, "rate_of_change": 0.6559630298892337, "market_dynamics": 1.48034, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1664.922072, "high": 1691.465576, "low": 1661.26084, "close": 1691.465576, "volume": 5200}, "trend_line": 1485.58516, "activity_lines": {"activity_5": 1652.107886, "activity_10": 1615.362944, "activity_20": 1558.612645, "activity_30": 1526.594324}, "trend_signal": 1, "fair_value": 1391.9531, "relative_strength": -2.201012, "rate_of_change": 0.7365110709687411, "market_dynamics": 1.504405, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1691.465671, "high": 1691.465671, "low": 1625.564289, "close": 1656.684326, "volume": 3200}, "trend_line": 1494.768624, "activity_lines": {"activity_5": 1659.308195, "activity_10": 1628.55983, "activity_20": 1572.141578, "activity_30": 1537.63298}, "trend_signal": 1, "fair_value": 1393.837385, "relative_strength": -5.502203, "rate_of_change": 0.6181714954664704, "market_dynamics": 1.424037, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1666.752566, "high": 1734.484497, "low": 1665.83727, "close": 1728.077393, "volume": 5400}, "trend_line": 1506.301347, "activity_lines": {"activity_5": 1685.973796, "activity_10": 1652.141164, "activity_20": 1591.45431, "activity_30": 1552.685159}, "trend_signal": 1, "fair_value": 1396.210948, "relative_strength": -3.272098, "rate_of_change": 0.7715390070965279, "market_dynamics": 1.406416, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1728.077361, "high": 1728.077361, "low": 1642.039479, "close": 1647.53125, "volume": 7100}, "trend_line": 1514.813586, "activity_lines": {"activity_5": 1677.308952, "activity_10": 1656.78418, "activity_20": 1601.692528, "activity_30": 1561.796765}, "trend_signal": 1, "fair_value": 1397.968024, "relative_strength": -7.038137, "rate_of_change": 0.5651086362601458, "market_dynamics": 1.312469, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1661.260784, "high": 1661.260784, "low": 1588.952552, "close": 1597.190186, "volume": 7300}, "trend_line": 1521.495243, "activity_lines": {"activity_5": 1651.009489, "activity_10": 1650.160776, "activity_20": 1606.003137, "activity_30": 1567.111385}, "trend_signal": 1, "fair_value": 1399.086088, "relative_strength": -7.337581, "rate_of_change": 0.4410877392276099, "market_dynamics": 0.991697, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1600.851382, "high": 1638.378448, "low": 1600.851382, "close": 1620.987915, "volume": 1800}, "trend_line": 1529.153215, "activity_lines": {"activity_5": 1636.608879, "activity_10": 1646.965578, "activity_20": 1611.78694, "activity_30": 1573.530267}, "trend_signal": 1, "fair_value": 1400.319798, "relative_strength": -10.679683, "rate_of_change": 0.503318826347456, "market_dynamics": 0.62757, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1628.310253, "high": 1680.615885, "low": 1622.818481, "close": 1669.317627, "volume": 4900}, "trend_line": 1536.591585, "activity_lines": {"activity_5": 1643.016683, "activity_10": 1651.825364, "activity_20": 1621.266994, "activity_30": 1582.573132}, "trend_signal": 1, "fair_value": 1401.692211, "relative_strength": -6.573575, "rate_of_change": 0.4864371945881073, "market_dynamics": 0.329025, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1679.674248, "high": 1679.674248, "low": 1600.586426, "close": 1600.586426, "volume": 6900}, "trend_line": 1541.525346, "activity_lines": {"activity_5": 1625.671867, "activity_10": 1642.777308, "activity_20": 1623.051423, "activity_30": 1586.701832}, "trend_signal": 1, "fair_value": 1402.63502, "relative_strength": -6.948145, "rate_of_change": 0.32108473378109803, "market_dynamics": 0.002028, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1628.832031, "high": 1688.147935, "low": 1595.878824, "close": 1686.264893, "volume": 2600}, "trend_line": 1548.85741, "activity_lines": {"activity_5": 1645.385938, "activity_10": 1649.311974, "activity_20": 1632.203712, "activity_30": 1596.039867}, "trend_signal": 1, "fair_value": 1404.000769, "relative_strength": -3.053465, "rate_of_change": 0.47563694097055564, "market_dynamics": -0.158866, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1687.206414, "high": 1687.206414, "low": 1650.487183, "close": 1672.14209, "volume": 1100}, "trend_line": 1555.474638, "activity_lines": {"activity_5": 1657.810165, "activity_10": 1652.341628, "activity_20": 1638.911231, "activity_30": 1603.993717}, "trend_signal": 1, "fair_value": 1405.385796, "relative_strength": 2.63454, "rate_of_change": 0.4272328722629051, "market_dynamics": -0.218057, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1672.142065, "high": 1691.914032, "low": 1635.422729, "close": 1654.253174, "volume": 2100}, "trend_line": 1560.854858, "activity_lines": {"activity_5": 1659.274626, "activity_10": 1651.837702, "activity_20": 1642.982802, "activity_30": 1610.366526}, "trend_signal": 1, "fair_value": 1406.683604, "relative_strength": -0.622272, "rate_of_change": 0.3458892783310048, "market_dynamics": -0.442984, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1654.253174, "high": 1654.253174, "low": 1654.253174, "close": 1654.253174, "volume": 300}, "trend_line": 1567.882609, "activity_lines": {"activity_5": 1658.521403, "activity_10": 1652.010365, "activity_20": 1646.368581, "activity_30": 1616.392224}, "trend_signal": 1, "fair_value": 1407.942978, "relative_strength": -1.23996, "rate_of_change": 0.4502501282537623, "market_dynamics": -0.560161, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1654.253174, "high": 1654.253174, "low": 1611.884644, "close": 1611.884644, "volume": 600}, "trend_line": 1573.833687, "activity_lines": {"activity_5": 1644.649634, "activity_10": 1644.523862, "activity_20": 1645.050906, "activity_30": 1619.231065}, "trend_signal": 1, "fair_value": 1408.914287, "relative_strength": -3.551163, "rate_of_change": 0.37956145223115056, "market_dynamics": -0.7227, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1611.884644, "high": 1635.422719, "low": 1600.586426, "close": 1601.528076, "volume": 1400}, "trend_line": 1580.2328, "activity_lines": {"activity_5": 1626.572461, "activity_10": 1637.266941, "activity_20": 1642.175684, "activity_30": 1621.017799}, "trend_signal": 1, "fair_value": 1409.983923, "relative_strength": -5.416382, "rate_of_change": 0.406593978312776, "market_dynamics": -0.867158, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1601.527994, "high": 1618.475279, "low": 1590.229736, "close": 1610.001587, "volume": 1600}, "trend_line": 1586.212642, "activity_lines": {"activity_5": 1616.968913, "activity_10": 1632.387081, "activity_20": 1639.772991, "activity_30": 1622.938366}, "trend_signal": 1, "fair_value": 1411.190235, "relative_strength": -4.432732, "rate_of_change": 0.3784152562837553, "market_dynamics": -0.970889, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1610.001621, "high": 1624.124498, "low": 1597.761841, "close": 1599.644897, "volume": 2600}, "trend_line": 1591.847262, "activity_lines": {"activity_5": 1608.055835, "activity_10": 1625.391251, "activity_20": 1636.087579, "activity_30": 1623.804963}, "trend_signal": 1, "fair_value": 1412.127009, "relative_strength": -4.578303, "rate_of_change": 0.35522475680786064, "market_dynamics": -1.048241, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1610.001587, "high": 1617.533936, "low": 1599.644897, "close": 1617.533936, "volume": 1500}, "trend_line": 1598.16971, "activity_lines": {"activity_5": 1608.746322, "activity_10": 1622.036029, "activity_20": 1634.015741, "activity_30": 1625.462168}, "trend_signal": 1, "fair_value": 1413.288265, "relative_strength": -3.962852, "rate_of_change": 0.3971767989886391, "market_dynamics": -1.060315, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1624.124512, "high": 1637.305786, "low": 1604.352539, "close": 1604.352539, "volume": 1500}, "trend_line": 1603.839209, "activity_lines": {"activity_5": 1607.490959, "activity_10": 1617.22571, "activity_20": 1630.565505, "activity_30": 1625.86106}, "trend_signal": 1, "fair_value": 1414.430911, "relative_strength": -5.083267, "rate_of_change": 0.35474949653501364, "market_dynamics": -1.075199, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1621.299932, "high": 1621.299932, "low": 1605.294067, "close": 1608.118652, "volume": 1500}, "trend_line": 1608.932515, "activity_lines": {"activity_5": 1607.993107, "activity_10": 1613.031665, "activity_20": 1627.457275, "activity_30": 1626.137154}, "trend_signal": 0, "fair_value": 1415.696528, "relative_strength": -4.313713, "rate_of_change": 0.317569614922663, "market_dynamics": -1.010024, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1610.001587, "high": 1614.709229, "low": 1607.177124, "close": 1607.177124, "volume": 900}, "trend_line": 1613.292716, "activity_lines": {"activity_5": 1607.742041, "activity_10": 1610.087274, "activity_20": 1624.386036, "activity_30": 1626.023902}, "trend_signal": 0, "fair_value": 1416.989053, "relative_strength": -6.72182, "rate_of_change": 0.270999619893937, "market_dynamics": -1.004607, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1639.188843, "high": 1645.779541, "low": 1611.884793, "close": 1622.241455, "volume": 3900}, "trend_line": 1617.026196, "activity_lines": {"activity_5": 1612.700716, "activity_10": 1611.063033, "activity_20": 1622.985244, "activity_30": 1626.60124}, "trend_signal": 0, "fair_value": 1418.471482, "relative_strength": -8.799722, "rate_of_change": 0.23141987582122697, "market_dynamics": -0.875763, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1623.183004, "high": 1642.954922, "low": 1623.183004, "close": 1638.247314, "volume": 1600}, "trend_line": 1621.171163, "activity_lines": {"activity_5": 1621.48824, "activity_10": 1615.530979, "activity_20": 1623.438458, "activity_30": 1627.970345}, "trend_signal": 0, "fair_value": 1420.24319, "relative_strength": -8.422018, "rate_of_change": 0.25633270569476607, "market_dynamics": -0.628197, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1638.247314, "high": 1640.130357, "low": 1601.528002, "close": 1608.118652, "volume": 3300}, "trend_line": 1625.044076, "activity_lines": {"activity_5": 1618.851985, "activity_10": 1614.812003, "activity_20": 1621.110071, "activity_30": 1627.128247}, "trend_signal": 0, "fair_value": 1421.849217, "relative_strength": -7.490284, "rate_of_change": 0.23889599620271101, "market_dynamics": -0.634833, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1595.878784, "high": 1633.539673, "low": 1595.878784, "close": 1626.007568, "volume": 1900}, "trend_line": 1628.201367, "activity_lines": {"activity_5": 1621.927628, "activity_10": 1617.414029, "activity_20": 1621.056622, "activity_30": 1627.190408}, "trend_signal": 0, "fair_value": 1423.377749, "relative_strength": -0.554646, "rate_of_change": 0.194289560918961, "market_dynamics": -0.539723, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1626.007568, "high": 1626.007568, "low": 1560.101074, "close": 1560.101074, "volume": 5600}, "trend_line": 1628.612594, "activity_lines": {"activity_5": 1601.841845, "activity_10": 1607.587975, "activity_20": 1614.828858, "activity_30": 1622.796841}, "trend_signal": 0, "fair_value": 1424.483804, "relative_strength": 0.062173, "rate_of_change": 0.02525651976068225, "market_dynamics": -0.618272, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1534.679879, "high": 1534.679879, "low": 1337.902074, "close": 1404.75, "volume": 9600}, "trend_line": 1622.747099, "activity_lines": {"activity_5": 1533.110775, "activity_10": 1570.423553, "activity_20": 1593.982368, "activity_30": 1608.354093}, "trend_signal": 0, "fair_value": 1424.648923, "relative_strength": -7.512771, "rate_of_change": -0.3601528700937953, "market_dynamics": -0.78981, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1413.223642, "high": 1431.112549, "low": 1410.399103, "close": 1426.405029, "volume": 6100}, "trend_line": 1617.237321, "activity_lines": {"activity_5": 1486.097477, "activity_10": 1540.739952, "activity_20": 1576.227967, "activity_30": 1595.686863}, "trend_signal": 0, "fair_value": 1425.188948, "relative_strength": -13.31535, "rate_of_change": -0.33953399167345355, "market_dynamics": -0.815761, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1435.820244, "high": 1468.773438, "low": 1426.404973, "close": 1441.469238, "volume": 3000}, "trend_line": 1611.924581, "activity_lines": {"activity_5": 1458.228401, "activity_10": 1517.27037, "activity_20": 1561.064978, "activity_30": 1584.346986}, "trend_signal": 0, "fair_value": 1425.863973, "relative_strength": -12.839631, "rate_of_change": -0.32850713565743117, "market_dynamics": -0.944665, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1445.235474, "high": 1459.358276, "low": 1441.469388, "close": 1456.533691, "volume": 1800}, "trend_line": 1605.985128, "activity_lines": {"activity_5": 1446.490771, "activity_10": 1499.501294, "activity_20": 1548.094401, "activity_30": 1574.321768}, "trend_signal": 0, "fair_value": 1426.520263, "relative_strength": -12.319575, "rate_of_change": -0.36846965856896735, "market_dynamics": -1.02813, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1456.533691, "high": 1506.434314, "low": 1415.106689, "close": 1454.650635, "volume": 2700}, "trend_line": 1599.250671, "activity_lines": {"activity_5": 1445.423714, "activity_10": 1484.145934, "activity_20": 1536.038443, "activity_30": 1564.558252}, "trend_signal": 0, "fair_value": 1427.158992, "relative_strength": -6.81297, "rate_of_change": -0.4193349541403736, "market_dynamics": -1.082645, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1421.697351, "high": 1421.697351, "low": 1390.627144, "close": 1414.165283, "volume": 1600}, "trend_line": 1590.007328, "activity_lines": {"activity_5": 1437.891569, "activity_10": 1464.20281, "activity_20": 1521.16241, "activity_30": 1552.617259}, "trend_signal": 0, "fair_value": 1427.598595, "relative_strength": -9.672484, "rate_of_change": -0.57797962305811, "market_dynamics": -1.175334, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1416.989746, "high": 1416.989746, "low": 1416.989746, "close": 1416.989746, "volume": 400}, "trend_line": 1582.017509, "activity_lines": {"activity_5": 1430.673226, "activity_10": 1448.556427, "activity_20": 1507.69865, "activity_30": 1541.454834}, "trend_signal": 0, "fair_value": 1428.034342, "relative_strength": -11.919004, "rate_of_change": -0.50250202368878, "market_dynamics": -1.216724, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1416.989746, "high": 1421.697381, "low": 1416.989746, "close": 1420.755859, "volume": 1100}, "trend_line": 1571.773458, "activity_lines": {"activity_5": 1425.337939, "activity_10": 1437.617658, "activity_20": 1495.723393, "activity_30": 1531.050857}, "trend_signal": 0, "fair_value": 1428.49423, "relative_strength": -15.929613, "rate_of_change": -0.6475308232508397, "market_dynamics": -1.222682, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1420.755859, "high": 1431.112549, "low": 1420.755859, "close": 1431.112549, "volume": 400}, "trend_line": 1564.559501, "activity_lines": {"activity_5": 1424.835775, "activity_10": 1431.968519, "activity_20": 1485.644625, "activity_30": 1521.97596}, "trend_signal": 0, "fair_value": 1429.020507, "relative_strength": -12.321189, "rate_of_change": -0.45896925942364, "market_dynamics": -1.227344, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1431.112549, "high": 1431.112549, "low": 1431.112549, "close": 1431.112549, "volume": 800}, "trend_line": 1559.02358, "activity_lines": {"activity_5": 1426.028353, "activity_10": 1429.862926, "activity_20": 1476.377359, "activity_30": 1513.366479}, "trend_signal": 0, "fair_value": 1429.442465, "relative_strength": -14.147707, "rate_of_change": -0.35383256414739045, "market_dynamics": -1.166882, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1434.878784, "high": 1453.709106, "low": 1434.878784, "close": 1443.352295, "volume": 1100}, "trend_line": 1553.102393, "activity_lines": {"activity_5": 1432.870052, "activity_10": 1432.327987, "activity_20": 1469.127635, "activity_30": 1505.903815}, "trend_signal": 0, "fair_value": 1429.964845, "relative_strength": -11.701885, "rate_of_change": -0.3798009905661687, "market_dynamics": -1.062812, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1446.176961, "high": 1446.176961, "low": 1420.755859, "close": 1420.755859, "volume": 1700}, "trend_line": 1544.817, "activity_lines": {"activity_5": 1430.233805, "activity_10": 1429.982746, "activity_20": 1460.470121, "activity_30": 1497.365329}, "trend_signal": 0, "fair_value": 1430.314924, "relative_strength": -10.278825, "rate_of_change": -0.5334737128307216, "market_dynamics": -0.937691, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1438.644775, "high": 1438.644775, "low": 1438.644775, "close": 1438.644775, "volume": 100}, "trend_line": 1539.418945, "activity_lines": {"activity_5": 1433.309456, "activity_10": 1430.992747, "activity_20": 1454.453352, "activity_30": 1490.515508}, "trend_signal": 0, "fair_value": 1430.807128, "relative_strength": -9.191314, "rate_of_change": -0.3494300619426193, "market_dynamics": -0.784217, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1438.644775, "high": 1438.644775, "low": 1438.644775, "close": 1438.644775, "volume": 600}, "trend_line": 1531.164941, "activity_lines": {"activity_5": 1435.192513, "activity_10": 1432.054101, "activity_20": 1449.225667, "activity_30": 1484.013949}, "trend_signal": 0, "fair_value": 1431.293841, "relative_strength": -12.216253, "rate_of_change": -0.5361765896677266, "market_dynamics": -0.524962, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1438.644775, "high": 1451.826143, "low": 1414.165283, "close": 1414.165283, "volume": 1600}, "trend_line": 1522.565714, "activity_lines": {"activity_5": 1428.41359, "activity_10": 1428.989892, "activity_20": 1442.47362, "activity_30": 1476.465584}, "trend_signal": 0, "fair_value": 1431.568729, "relative_strength": -11.544738, "rate_of_change": -0.5616133683405652, "market_dynamics": -0.212857, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1416.989834, "high": 1416.989834, "low": 1412.282139, "close": 1416.989746, "volume": 1400}, "trend_line": 1514.656933, "activity_lines": {"activity_5": 1423.705973, "activity_10": 1427.175319, "activity_20": 1436.909674, "activity_30": 1469.654231}, "trend_signal": 0, "fair_value": 1431.812309, "relative_strength": -10.275411, "rate_of_change": -0.51943774428117, "market_dynamics": 0.063909, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1412.282227, "high": 1413.223633, "low": 1368.030688, "close": 1384.978027, "volume": 1600}, "trend_line": 1505.681095, "activity_lines": {"activity_5": 1410.085286, "activity_10": 1419.48908, "activity_20": 1429.274381, "activity_30": 1461.28785}, "trend_signal": 0, "fair_value": 1431.872647, "relative_strength": -11.803045, "rate_of_change": -0.592598746583631, "market_dynamics": 0.172476, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1384.978027, "high": 1413.223633, "low": 1384.978027, "close": 1400.042358, "volume": 2700}, "trend_line": 1498.619686, "activity_lines": {"activity_5": 1403.871232, "activity_10": 1415.123841, "activity_20": 1424.279831, "activity_30": 1454.472448}, "trend_signal": 0, "fair_value": 1431.804442, "relative_strength": -12.409959, "rate_of_change": -0.46898437015973243, "market_dynamics": 0.24162, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1390.627156, "high": 1412.282227, "low": 1379.328899, "close": 1401.925537, "volume": 3200}, "trend_line": 1491.966268, "activity_lines": {"activity_5": 1400.858398, "activity_10": 1411.477608, "activity_20": 1420.455471, "activity_30": 1448.234115}, "trend_signal": 0, "fair_value": 1431.951456, "relative_strength": -12.708023, "rate_of_change": -0.44396974510316833, "market_dynamics": 0.240582, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1401.925537, "high": 1412.282227, "low": 1384.036499, "close": 1412.282227, "volume": 1800}, "trend_line": 1485.375622, "activity_lines": {"activity_5": 1403.745744, "activity_10": 1410.245082, "activity_20": 1418.68452, "activity_30": 1443.09321}, "trend_signal": 0, "fair_value": 1432.329574, "relative_strength": -9.955664, "rate_of_change": -0.44174229279558214, "market_dynamics": 0.274777, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1402.867059, "high": 1402.867059, "low": 1376.504343, "close": 1393.451782, "volume": 2900}, "trend_line": 1478.502519, "activity_lines": {"activity_5": 1400.481811, "activity_10": 1405.931208, "activity_20": 1415.824092, "activity_30": 1437.162639}, "trend_signal": 0, "fair_value": 1432.477174, "relative_strength": -14.184763, "rate_of_change": -0.46271817701880447, "market_dynamics": 0.364687, "expectation": {"probability": 58.5611, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1392.510247, "high": 1392.510247, "low": 1384.036554, "close": 1391.568726, "volume": 400}, "trend_line": 1470.970345, "activity_lines": {"activity_5": 1398.159391, "activity_10": 1402.182242, "activity_20": 1412.838127, "activity_30": 1431.554007}, "trend_signal": 0, "fair_value": 1432.46995, "relative_strength": -12.993277, "rate_of_change": -0.5094461391309906, "market_dynamics": 0.245646, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1392.510274, "high": 1412.282158, "low": 1392.510274, "close": 1402.866943, "volume": 4400}, "trend_line": 1464.254158, "activity_lines": {"activity_5": 1399.163664, "activity_10": 1401.018173, "activity_20": 1411.09407, "activity_30": 1427.16024}, "trend_signal": 0, "fair_value": 1432.458284, "relative_strength": -10.339548, "rate_of_change": -0.4565820801778292, "market_dynamics": 0.286252, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1399.100858, "high": 1407.574585, "low": 1398.159336, "close": 1407.574585, "volume": 3900}, "trend_line": 1457.569356, "activity_lines": {"activity_5": 1401.548844, "activity_10": 1401.360545, "activity_20": 1409.982179, "activity_30": 1423.503493}, "trend_signal": 0, "fair_value": 1432.806225, "relative_strength": -7.970622, "rate_of_change": -0.45653290198818003, "market_dynamics": 0.311894, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1405.691494, "high": 1406.633043, "low": 1391.568686, "close": 1402.866943, "volume": 2400}, "trend_line": 1450.759017, "activity_lines": {"activity_5": 1401.988208, "activity_10": 1401.411894, "activity_20": 1408.655081, "activity_30": 1419.974305}, "trend_signal": 0, "fair_value": 1433.123989, "relative_strength": -11.26526, "rate_of_change": -0.46723944709495424, "market_dynamics": 0.290795, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1402.866943, "high": 1412.282274, "low": 1401.925449, "close": 1401.925537, "volume": 2600}, "trend_line": 1443.415153, "activity_lines": {"activity_5": 1402.741455, "activity_10": 1401.497503, "activity_20": 1407.484914, "activity_30": 1416.823758}, "trend_signal": 0, "fair_value": 1433.364341, "relative_strength": -10.091987, "rate_of_change": -0.5062083994615741, "market_dynamics": 0.483814, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1407.574585, "high": 1419.814398, "low": 1401.925537, "close": 1412.282227, "volume": 4500}, "trend_line": 1435.882983, "activity_lines": {"activity_5": 1406.382015, "activity_10": 1403.740041, "activity_20": 1407.359382, "activity_30": 1414.815182}, "trend_signal": 0, "fair_value": 1433.577745, "relative_strength": -7.209217, "rate_of_change": -0.5218297718674394, "market_dynamics": 0.635866, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1412.282227, "high": 1466.890419, "low": 1412.282227, "close": 1438.644775, "volume": 3700}, "trend_line": 1430.233854, "activity_lines": {"activity_5": 1417.429191, "activity_10": 1410.27933, "activity_20": 1409.766987, "activity_30": 1414.993362}, "trend_signal": 0, "fair_value": 1433.86131, "relative_strength": -6.020465, "rate_of_change": -0.3934254439172431, "market_dynamics": 0.882158, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1438.644775, "high": 1497.960597, "low": 1438.644775, "close": 1497.019043, "volume": 1700}, "trend_line": 1425.934237, "activity_lines": {"activity_5": 1445.549268, "activity_10": 1426.73026, "activity_20": 1417.64886, "activity_30": 1419.302084}, "trend_signal": 0, "fair_value": 1434.51907, "relative_strength": -1.084565, "rate_of_change": -0.30062335526286077, "market_dynamics": 1.169843, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1497.019081, "high": 1502.668209, "low": 1468.773438, "close": 1497.960693, "volume": 600}, "trend_line": 1423.862891, "activity_lines": {"activity_5": 1468.020264, "activity_10": 1441.623426, "activity_20": 1425.306574, "activity_30": 1423.948952}, "trend_signal": 1, "fair_value": 1435.331108, "relative_strength": 3.448997, "rate_of_change": -0.14526237930564176, "market_dynamics": 1.371654, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1464.065796, "high": 1504.55127, "low": 1464.065796, "close": 1504.55127, "volume": 2200}, "trend_line": 1427.1896, "activity_lines": {"activity_5": 1486.348535, "activity_10": 1456.157089, "activity_20": 1433.273637, "activity_30": 1429.154654}, "trend_signal": 1, "fair_value": 1436.267751, "relative_strength": 4.697332, "rate_of_change": 0.23363970091695696, "market_dynamics": 1.457052, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1504.551283, "high": 1559.159572, "low": 1488.545419, "close": 1551.627319, "volume": 2800}, "trend_line": 1431.363676, "activity_lines": {"activity_5": 1513.527108, "activity_10": 1477.230043, "activity_20": 1445.43271, "activity_30": 1437.182894}, "trend_signal": 1, "fair_value": 1437.511654, "relative_strength": 7.457187, "rate_of_change": 0.29246821865854505, "market_dynamics": 1.446592, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1547.861166, "high": 1548.802734, "low": 1507.375792, "close": 1548.802734, "volume": 3100}, "trend_line": 1434.941459, "activity_lines": {"activity_5": 1530.474479, "activity_10": 1494.879279, "activity_20": 1456.699577, "activity_30": 1444.759607}, "trend_signal": 1, "fair_value": 1438.589207, "relative_strength": 5.40914, "rate_of_change": 0.2499562522082581, "market_dynamics": 1.506813, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1513.024978, "high": 1610.462798, "low": 1513.024978, "close": 1594.930908, "volume": 5900}, "trend_line": 1439.5547, "activity_lines": {"activity_5": 1555.454044, "activity_10": 1518.262078, "activity_20": 1471.835042, "activity_30": 1455.081507}, "trend_signal": 1, "fair_value": 1440.038253, "relative_strength": 10.088863, "rate_of_change": 0.3214933244186108, "market_dynamics": 1.631954, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1564.837909, "high": 1591.047974, "low": 1498.827351, "close": 1553.188965, "volume": 3600}, "trend_line": 1442.839311, "activity_lines": {"activity_5": 1559.992171, "activity_10": 1530.648955, "activity_20": 1482.250864, "activity_30": 1462.41275}, "trend_signal": 1, "fair_value": 1441.032659, "relative_strength": 17.521384, "rate_of_change": 0.22816854406435833, "market_dynamics": 1.631306, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1475.529554, "high": 1571.633169, "low": 1417.284967, "close": 1466.792847, "volume": 5900}, "trend_line": 1444.593563, "activity_lines": {"activity_5": 1532.049707, "activity_10": 1524.594318, "activity_20": 1483.776467, "activity_30": 1463.95814}, "trend_signal": 1, "fair_value": 1441.507256, "relative_strength": 11.573333, "rate_of_change": 0.121583324395571, "market_dynamics": 1.459745, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1494.944458, "high": 1522.12526, "low": 1485.237021, "close": 1488.14917, "volume": 2200}, "trend_line": 1446.965544, "activity_lines": {"activity_5": 1513.743246, "activity_10": 1521.243244, "activity_20": 1487.098847, "activity_30": 1466.768179}, "trend_signal": 1, "fair_value": 1442.118752, "relative_strength": 9.588579, "rate_of_change": 0.16419711818970673, "market_dynamics": 1.126844, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1486.207679, "high": 1529.891113, "low": 1477.471073, "close": 1529.891113, "volume": 5200}, "trend_line": 1450.603385, "activity_lines": {"activity_5": 1513.582642, "activity_10": 1524.102215, "activity_20": 1493.90536, "activity_30": 1472.118216}, "trend_signal": 1, "fair_value": 1442.997825, "relative_strength": 9.625639, "rate_of_change": 0.25141172262772143, "market_dynamics": 0.906458, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1529.891121, "high": 1537.657088, "low": 1477.471015, "close": 1514.359253, "volume": 5200}, "trend_line": 1453.378275, "activity_lines": {"activity_5": 1509.505526, "activity_10": 1522.478187, "activity_20": 1498.614321, "activity_30": 1476.231497}, "trend_signal": 1, "fair_value": 1443.777335, "relative_strength": 5.309558, "rate_of_change": 0.19129212220886563, "market_dynamics": 0.712808, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1501.739626, "high": 1506.593342, "low": 1493.973633, "close": 1493.973633, "volume": 1500}, "trend_line": 1455.473645, "activity_lines": {"activity_5": 1504.004647, "activity_10": 1516.832406, "activity_20": 1500.846395, "activity_30": 1478.850553}, "trend_signal": 1, "fair_value": 1444.426168, "relative_strength": 2.145713, "rate_of_change": 0.14417237659617574, "market_dynamics": 0.445817, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1494.944422, "high": 1533.77417, "low": 1494.944422, "close": 1511.447021, "volume": 1800}, "trend_line": 1457.743469, "activity_lines": {"activity_5": 1508.275919, "activity_10": 1514.436097, "activity_20": 1504.353595, "activity_30": 1482.461738}, "trend_signal": 1, "fair_value": 1445.187009, "relative_strength": 2.71862, "rate_of_change": 0.15595088291687834, "market_dynamics": 0.323247, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1511.447021, "high": 1541.540034, "low": 1463.880586, "close": 1479.412476, "volume": 1700}, "trend_line": 1459.69869, "activity_lines": {"activity_5": 1498.892065, "activity_10": 1506.089948, "activity_20": 1504.248003, "activity_30": 1483.859739}, "trend_signal": 1, "fair_value": 1445.997585, "relative_strength": 2.239897, "rate_of_change": 0.1341265484345612, "market_dynamics": -0.065495, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1495.915161, "high": 1495.915161, "low": 1491.061401, "close": 1491.061401, "volume": 600}, "trend_line": 1461.445911, "activity_lines": {"activity_5": 1493.973633, "activity_10": 1501.174782, "activity_20": 1504.83353, "activity_30": 1485.88314}, "trend_signal": 1, "fair_value": 1446.831818, "relative_strength": 0.975087, "rate_of_change": 0.11969737398339939, "market_dynamics": -0.407653, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1508.53475, "high": 1520.183669, "low": 1507.564009, "close": 1516.300781, "volume": 2700}, "trend_line": 1464.034444, "activity_lines": {"activity_5": 1500.056974, "activity_10": 1501.898437, "activity_20": 1507.402833, "activity_30": 1489.422163}, "trend_signal": 1, "fair_value": 1447.878857, "relative_strength": 3.376099, "rate_of_change": 0.1771213686744422, "market_dynamics": -0.445163, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1525.03738, "high": 1562.8964, "low": 1506.593262, "close": 1559.013428, "volume": 3600}, "trend_line": 1468.862716, "activity_lines": {"activity_5": 1520.248429, "activity_10": 1511.817667, "activity_20": 1513.522264, "activity_30": 1495.54984}, "trend_signal": 1, "fair_value": 1449.596493, "relative_strength": 6.034525, "rate_of_change": 0.32979224087163606, "market_dynamics": -0.377543, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1520.183764, "high": 1550.276733, "low": 1511.447021, "close": 1515.329956, "volume": 900}, "trend_line": 1472.140723, "activity_lines": {"activity_5": 1521.542741, "activity_10": 1513.688548, "activity_20": 1514.737809, "activity_30": 1498.547726}, "trend_signal": 1, "fair_value": 1450.949078, "relative_strength": 1.64745, "rate_of_change": 0.2231663289082959, "market_dynamics": -0.375613, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1515.329956, "high": 1560.954914, "low": 1515.329956, "close": 1559.013428, "volume": 1300}, "trend_line": 1477.941903, "activity_lines": {"activity_5": 1537.139347, "activity_10": 1522.619385, "activity_20": 1519.573664, "activity_30": 1504.152417}, "trend_signal": 1, "fair_value": 1452.581685, "relative_strength": 0.113946, "rate_of_change": 0.3940642296870916, "market_dynamics": -0.253246, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1558.042714, "high": 1562.896362, "low": 1542.510758, "close": 1562.896362, "volume": 2500}, "trend_line": 1483.370369, "activity_lines": {"activity_5": 1548.723535, "activity_10": 1530.967769, "activity_20": 1524.080602, "activity_30": 1509.63335}, "trend_signal": 1, "fair_value": 1454.21084, "relative_strength": 1.239965, "rate_of_change": 0.3672990114821903, "market_dynamics": -0.152392, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1524.06665, "high": 1524.06665, "low": 1524.06665, "close": 1524.06665, "volume": 700}, "trend_line": 1487.44174, "activity_lines": {"activity_5": 1542.575488, "activity_10": 1531.65611, "activity_20": 1524.297799, "activity_30": 1512.258916}, "trend_signal": 1, "fair_value": 1455.61943, "relative_strength": -0.61161, "rate_of_change": 0.2744675965682579, "market_dynamics": -0.288487, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1543.481567, "high": 1543.481567, "low": 1526.008139, "close": 1535.715576, "volume": 1000}, "trend_line": 1491.556185, "activity_lines": {"activity_5": 1539.792692, "activity_10": 1534.28594, "activity_20": 1525.495618, "activity_30": 1515.373357}, "trend_signal": 1, "fair_value": 1456.983653, "relative_strength": -0.401609, "rate_of_change": 0.27661217843731695, "market_dynamics": -0.115647, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1560.954922, "high": 1589.106445, "low": 1558.042693, "close": 1589.106445, "volume": 3000}, "trend_line": 1498.078007, "activity_lines": {"activity_5": 1556.360042, "activity_10": 1545.864255, "activity_20": 1531.598497, "activity_30": 1521.666923}, "trend_signal": 1, "fair_value": 1458.860182, "relative_strength": -0.770591, "rate_of_change": 0.437249502605908, "market_dynamics": 0.190753, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1586.194214, "high": 1586.194214, "low": 1551.247559, "close": 1551.247559, "volume": 400}, "trend_line": 1503.400635, "activity_lines": {"activity_5": 1555.389331, "activity_10": 1549.147148, "activity_20": 1533.693124, "activity_30": 1525.097216}, "trend_signal": 1, "fair_value": 1460.562048, "relative_strength": -1.3092, "rate_of_change": 0.3552971190504831, "market_dynamics": 0.196741, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1551.247521, "high": 1582.311319, "low": 1551.247521, "close": 1581.340576, "volume": 1800}, "trend_line": 1509.349756, "activity_lines": {"activity_5": 1564.96735, "activity_10": 1556.595406, "activity_20": 1538.655562, "activity_30": 1530.1256}, "trend_signal": 1, "fair_value": 1462.388795, "relative_strength": -1.738006, "rate_of_change": 0.395710954319246, "market_dynamics": 0.549681, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1581.340576, "high": 1629.877686, "low": 1554.159723, "close": 1629.877686, "volume": 6800}, "trend_line": 1516.759859, "activity_lines": {"activity_5": 1589.494792, "activity_10": 1571.227153, "activity_20": 1548.085639, "activity_30": 1537.901595}, "trend_signal": 1, "fair_value": 1464.118544, "relative_strength": -2.363945, "rate_of_change": 0.49094671202238793, "market_dynamics": 0.955055, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1629.877646, "high": 1629.877646, "low": 1553.188942, "close": 1577.45752, "volume": 2100}, "trend_line": 1522.579545, "activity_lines": {"activity_5": 1589.494776, "activity_10": 1574.262926, "activity_20": 1552.356906, "activity_30": 1541.817573}, "trend_signal": 1, "fair_value": 1465.42157, "relative_strength": -3.825277, "rate_of_change": 0.38369198429585066, "market_dynamics": 0.903212, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1564.837891, "high": 1583.282003, "low": 1556.101196, "close": 1577.45752, "volume": 2100}, "trend_line": 1528.430611, "activity_lines": {"activity_5": 1586.711963, "activity_10": 1576.963352, "activity_20": 1556.512608, "activity_30": 1545.358088}, "trend_signal": 1, "fair_value": 1464.939011, "relative_strength": -3.980542, "rate_of_change": 0.3842863920781194, "market_dynamics": 1.071837, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1577.45752, "high": 1577.45752, "low": 1565.808594, "close": 1565.808594, "volume": 900}, "trend_line": 1533.548157, "activity_lines": {"activity_5": 1580.822771, "activity_10": 1576.4162, "activity_20": 1559.031915, "activity_30": 1547.76957}, "trend_signal": 1, "fair_value": 1464.489481, "relative_strength": -5.185447, "rate_of_change": 0.334823574139994, "market_dynamics": 0.896381, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1565.8086, "high": 1579.399076, "low": 1552.218262, "close": 1552.218262, "volume": 4200}, "trend_line": 1537.33394, "activity_lines": {"activity_5": 1569.432731, "activity_10": 1573.27453, "activity_20": 1559.887097, "activity_30": 1548.974093}, "trend_signal": 1, "fair_value": 1464.066204, "relative_strength": -9.500552, "rate_of_change": 0.24686430502488863, "market_dynamics": 0.507369, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1545.423074, "high": 1572.60391, "low": 1545.423074, "close": 1551.247559, "volume": 2000}, "trend_line": 1539.141557, "activity_lines": {"activity_5": 1559.660612, "activity_10": 1570.150515, "activity_20": 1560.543511, "activity_30": 1549.871746}, "trend_signal": 1, "fair_value": 1464.991482, "relative_strength": -9.973473, "rate_of_change": 0.11758128490937605, "market_dynamics": 0.192121, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1553.188999, "high": 1567.750162, "low": 1528.920437, "close": 1566.779419, "volume": 4100}, "trend_line": 1541.435514, "activity_lines": {"activity_5": 1560.307788, "activity_10": 1569.356277, "activity_20": 1562.503492, "activity_30": 1551.654834}, "trend_signal": 1, "fair_value": 1466.135362, "relative_strength": -9.640774, "rate_of_change": 0.14904132693755154, "market_dynamics": 0.023021, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1566.779419, "high": 1575.516054, "low": 1531.832642, "close": 1531.832642, "volume": 1300}, "trend_line": 1542.344893, "activity_lines": {"activity_5": 1550.017912, "activity_10": 1561.643282, "activity_20": 1560.788514, "activity_30": 1551.035294}, "trend_signal": 1, "fair_value": 1467.259291, "relative_strength": -12.298689, "rate_of_change": 0.0589955915599817, "market_dynamics": -0.311395, "expectation": {"probability": 58.9137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1531.832642, "high": 1532.803385, "low": 1531.832642, "close": 1531.832642, "volume": 600}, "trend_line": 1541.685071, "activity_lines": {"activity_5": 1542.769694, "activity_10": 1554.971629, "activity_20": 1558.976462, "activity_30": 1550.357084}, "trend_signal": 1, "fair_value": 1468.422899, "relative_strength": -16.348077, "rate_of_change": -0.04278044443849623, "market_dynamics": -0.655609, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1531.832642, "high": 1550.276733, "low": 1531.832642, "close": 1550.276733, "volume": 100}, "trend_line": 1541.734204, "activity_lines": {"activity_5": 1543.93457, "activity_10": 1552.006446, "activity_20": 1558.671369, "activity_30": 1550.911385}, "trend_signal": 1, "fair_value": 1469.676396, "relative_strength": -14.246905, "rate_of_change": 0.003186967359560261, "market_dynamics": -0.748408, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1550.276733, "high": 1550.276733, "low": 1549.30603, "close": 1549.30603, "volume": 200}, "trend_line": 1540.213375, "activity_lines": {"activity_5": 1544.905314, "activity_10": 1549.429568, "activity_20": 1557.991852, "activity_30": 1551.39989}, "trend_signal": 1, "fair_value": 1470.923671, "relative_strength": -17.032258, "rate_of_change": -0.09864404616919614, "market_dynamics": -0.982167, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1555.130418, "high": 1562.896362, "low": 1554.159675, "close": 1562.896362, "volume": 800}, "trend_line": 1540.536955, "activity_lines": {"activity_5": 1550.535604, "activity_10": 1550.788599, "activity_20": 1558.449483, "activity_30": 1552.863308}, "trend_signal": 1, "fair_value": 1472.569831, "relative_strength": -20.953032, "rate_of_change": 0.021008777436437507, "market_dynamics": -0.91078, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1537.65715, "high": 1545.423096, "low": 1537.65715, "close": 1545.423096, "volume": 300}, "trend_line": 1543.157963, "activity_lines": {"activity_5": 1550.600342, "activity_10": 1549.23542, "activity_20": 1557.224504, "activity_30": 1553.178543}, "trend_signal": 1, "fair_value": 1474.058636, "relative_strength": -18.280885, "rate_of_change": 0.17013600300163356, "market_dynamics": -0.82888, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1545.423096, "high": 1577.457557, "low": 1545.423096, "close": 1572.603882, "volume": 2000}, "trend_line": 1545.97312, "activity_lines": {"activity_5": 1558.819312, "activity_10": 1553.206647, "activity_20": 1558.444871, "activity_30": 1555.07828}, "trend_signal": 1, "fair_value": 1475.483599, "relative_strength": -16.780103, "rate_of_change": 0.18242831048398633, "market_dynamics": -0.719181, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1572.603882, "high": 1572.603882, "low": 1555.130493, "close": 1555.130493, "volume": 1000}, "trend_line": 1546.814433, "activity_lines": {"activity_5": 1558.495736, "activity_10": 1553.877344, "activity_20": 1557.936389, "activity_30": 1555.669078}, "trend_signal": 1, "fair_value": 1476.717192, "relative_strength": -14.521461, "rate_of_change": 0.05441963958596512, "market_dynamics": -0.714866, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1558.042725, "high": 1591.047948, "low": 1555.130453, "close": 1556.101196, "volume": 1600}, "trend_line": 1548.205831, "activity_lines": {"activity_5": 1558.172143, "activity_10": 1554.671582, "activity_20": 1557.557335, "activity_30": 1556.268224}, "trend_signal": 1, "fair_value": 1478.076047, "relative_strength": -17.013641, "rate_of_change": 0.08995248365386703, "market_dynamics": -0.635166, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1594.930938, "high": 1594.930938, "low": 1563.867188, "close": 1567.750122, "volume": 2700}, "trend_line": 1550.665047, "activity_lines": {"activity_5": 1561.278516, "activity_10": 1557.495559, "activity_20": 1558.135157, "activity_30": 1557.529146}, "trend_signal": 1, "fair_value": 1479.588936, "relative_strength": -16.581566, "rate_of_change": 0.15884296201181078, "market_dynamics": -0.39024, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1565.808634, "high": 1571.633092, "low": 1559.984253, "close": 1559.984253, "volume": 1600}, "trend_line": 1552.282955, "activity_lines": {"activity_5": 1561.472681, "activity_10": 1558.88991, "activity_20": 1557.820827, "activity_30": 1558.130385}, "trend_signal": 1, "fair_value": 1481.36948, "relative_strength": -17.351233, "rate_of_change": 0.10433639444766198, "market_dynamics": -0.343417, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1559.984253, "high": 1571.63309, "low": 1559.984253, "close": 1561.925659, "volume": 1100}, "trend_line": 1555.033394, "activity_lines": {"activity_5": 1561.343237, "activity_10": 1560.125397, "activity_20": 1557.83007, "activity_30": 1558.752495}, "trend_signal": 1, "fair_value": 1482.89038, "relative_strength": -14.808317, "rate_of_change": 0.1771867036960502, "market_dynamics": -0.137948, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1562.896402, "high": 1571.633137, "low": 1558.042725, "close": 1569.69165, "volume": 3400}, "trend_line": 1557.654403, "activity_lines": {"activity_5": 1564.514339, "activity_10": 1562.225737, "activity_20": 1558.528083, "activity_30": 1559.698189}, "trend_signal": 1, "fair_value": 1484.971229, "relative_strength": -16.322781, "rate_of_change": 0.16855001378831858, "market_dynamics": 0.156311, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1569.691619, "high": 1582.311279, "low": 1565.808642, "close": 1576.486816, "volume": 3500}, "trend_line": 1559.660604, "activity_lines": {"activity_5": 1568.979752, "activity_10": 1565.208562, "activity_20": 1559.928726, "activity_30": 1560.913184}, "trend_signal": 1, "fair_value": 1486.914243, "relative_strength": -15.117151, "rate_of_change": 0.1287962847301706, "market_dynamics": 0.329194, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1615.31659, "high": 1636.672852, "low": 1581.34058, "close": 1636.672852, "volume": 3200}, "trend_line": 1562.249251, "activity_lines": {"activity_5": 1592.148136, "activity_10": 1578.640108, "activity_20": 1567.315614, "activity_30": 1565.881716}, "trend_signal": 1, "fair_value": 1489.299751, "relative_strength": -14.400677, "rate_of_change": 0.1659750200371181, "market_dynamics": 0.743924, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1637.643645, "high": 1706.566406, "low": 1587.165045, "close": 1600.755371, "volume": 4500}, "trend_line": 1565.096765, "activity_lines": {"activity_5": 1598.749178, "activity_10": 1584.199811, "activity_20": 1570.999813, "activity_30": 1568.365981}, "trend_signal": 1, "fair_value": 1491.347316, "relative_strength": -19.085017, "rate_of_change": 0.1822701465964759, "market_dynamics": 1.074619, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1590.077235, "high": 1601.726196, "low": 1590.077235, "close": 1601.726196, "volume": 3200}, "trend_line": 1566.520524, "activity_lines": {"activity_5": 1602.955753, "activity_10": 1588.929987, "activity_20": 1574.665528, "activity_30": 1570.729171}, "trend_signal": 1, "fair_value": 1493.304741, "relative_strength": -18.672034, "rate_of_change": 0.0909693912759457, "market_dynamics": 1.15755, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1602.696899, "high": 1620.170288, "low": 1601.726196, "close": 1604.638428, "volume": 2100}, "trend_line": 1567.911926, "activity_lines": {"activity_5": 1605.479704, "activity_10": 1593.660163, "activity_20": 1578.437563, "activity_30": 1573.18839}, "trend_signal": 1, "fair_value": 1495.354524, "relative_strength": -17.492085, "rate_of_change": 0.0888211790833818, "market_dynamics": 1.153131, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1616.287354, "high": 1616.287354, "low": 1603.667607, "close": 1609.492065, "volume": 5500}, "trend_line": 1570.75944, "activity_lines": {"activity_5": 1607.291748, "activity_10": 1598.372674, "activity_20": 1582.422229, "activity_30": 1575.87098}, "trend_signal": 1, "fair_value": 1497.339055, "relative_strength": -18.372077, "rate_of_change": 0.18161185923654022, "market_dynamics": 1.082119, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1610.46283, "high": 1638.61442, "low": 1610.46283, "close": 1637.643677, "volume": 3200}, "trend_line": 1574.157044, "activity_lines": {"activity_5": 1616.287313, "activity_10": 1607.232917, "activity_20": 1588.810647, "activity_30": 1580.186092}, "trend_signal": 1, "fair_value": 1499.583405, "relative_strength": -20.529575, "rate_of_change": 0.21630326792751925, "market_dynamics": 1.084468, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1715.303099, "high": 1715.303099, "low": 1653.175539, "close": 1664.824463, "volume": 2400}, "trend_line": 1576.680977, "activity_lines": {"activity_5": 1634.278418, "activity_10": 1619.764329, "activity_20": 1597.450262, "activity_30": 1586.035603}, "trend_signal": 1, "fair_value": 1501.894288, "relative_strength": -18.642817, "rate_of_change": 0.160335527488828, "market_dynamics": 1.145764, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1666.765959, "high": 1693.946712, "low": 1654.146245, "close": 1670.648926, "volume": 6000}, "trend_line": 1580.661023, "activity_lines": {"activity_5": 1649.939738, "activity_10": 1631.448549, "activity_20": 1606.011293, "activity_30": 1592.098051}, "trend_signal": 1, "fair_value": 1504.146142, "relative_strength": -20.661455, "rate_of_change": 0.2524319160349648, "market_dynamics": 1.39042, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1709.478694, "high": 1731.805786, "low": 1602.696843, "close": 1636.672852, "volume": 5400}, "trend_line": 1582.505432, "activity_lines": {"activity_5": 1649.680851, "activity_10": 1634.978514, "activity_20": 1610.675477, "activity_30": 1595.711717}, "trend_signal": 1, "fair_value": 1506.123516, "relative_strength": -17.256838, "rate_of_change": 0.1166859290614672, "market_dynamics": 1.422551, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1614.345823, "high": 1650.263346, "low": 1603.667649, "close": 1612.404297, "volume": 1700}, "trend_line": 1581.922986, "activity_lines": {"activity_5": 1639.196818, "activity_10": 1632.878174, "activity_20": 1612.616961, "activity_30": 1597.640676}, "trend_signal": 1, "fair_value": 1508.104041, "relative_strength": -15.20919, "rate_of_change": -0.036805308103352585, "market_dynamics": 1.083845, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1613.375029, "high": 1707.537109, "low": 1613.375029, "close": 1644.438843, "volume": 4000}, "trend_line": 1584.155697, "activity_lines": {"activity_5": 1639.196818, "activity_10": 1635.949252, "activity_20": 1617.308886, "activity_30": 1601.673958}, "trend_signal": 1, "fair_value": 1510.352269, "relative_strength": -12.308801, "rate_of_change": 0.14113904531126656, "market_dynamics": 0.961171, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1644.438843, "high": 1665.795202, "low": 1644.438843, "close": 1659.0, "volume": 4900}, "trend_line": 1586.873779, "activity_lines": {"activity_5": 1643.597526, "activity_10": 1641.526614, "activity_20": 1622.99929, "activity_30": 1606.502622}, "trend_signal": 1, "fair_value": 1512.39719, "relative_strength": -10.954034, "rate_of_change": 0.17157922072606066, "market_dynamics": 0.783145, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1696.0, "high": 1720.0, "low": 1680.0, "close": 1710.0, "volume": 4200}, "trend_line": 1591.68016, "activity_lines": {"activity_5": 1665.386532, "activity_10": 1655.317709, "activity_20": 1633.005994, "activity_30": 1614.446249}, "trend_signal": 1, "fair_value": 1514.774902, "relative_strength": -7.079513, "rate_of_change": 0.30288363596433676, "market_dynamics": 0.796773, "expectation": {"probability": 57.7837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1686.0, "high": 1720.0, "low": 1686.0, "close": 1711.0, "volume": 3100}, "trend_line": 1596.972884, "activity_lines": {"activity_5": 1684.885466, "activity_10": 1667.322008, "activity_20": 1642.45367, "activity_30": 1622.144304}, "trend_signal": 1, "fair_value": 1516.947802, "relative_strength": -12.571942, "rate_of_change": 0.3325243433329052, "market_dynamics": 1.098675, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1711.0, "high": 1711.0, "low": 1670.0, "close": 1670.0, "volume": 1900}, "trend_line": 1600.931299, "activity_lines": {"activity_5": 1685.76259, "activity_10": 1669.937915, "activity_20": 1647.254348, "activity_30": 1626.855731}, "trend_signal": 1, "fair_value": 1518.852016, "relative_strength": -16.262108, "rate_of_change": 0.24786989432690074, "market_dynamics": 0.99999, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1672.0, "high": 1672.0, "low": 1670.0, "close": 1671.0, "volume": 1300}, "trend_line": 1604.405318, "activity_lines": {"activity_5": 1683.133333, "activity_10": 1671.635496, "activity_20": 1651.607888, "activity_30": 1631.376292}, "trend_signal": 1, "fair_value": 1520.815445, "relative_strength": -17.258686, "rate_of_change": 0.21699988014288912, "market_dynamics": 0.901138, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1671.0, "high": 1673.0, "low": 1629.0, "close": 1673.0, "volume": 1800}, "trend_line": 1609.110897, "activity_lines": {"activity_5": 1679.4, "activity_10": 1673.090234, "activity_20": 1655.660239, "activity_30": 1635.801755}, "trend_signal": 1, "fair_value": 1522.738888, "relative_strength": -16.257703, "rate_of_change": 0.29329116197805716, "market_dynamics": 0.611256, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1657.0, "high": 1658.0, "low": 1656.0, "close": 1658.0, "volume": 500}, "trend_line": 1613.316475, "activity_lines": {"activity_5": 1669.733333, "activity_10": 1671.669054, "activity_20": 1657.745848, "activity_30": 1638.955891}, "trend_signal": 1, "fair_value": 1524.530975, "relative_strength": -20.634753, "rate_of_change": 0.2613603579368501, "market_dynamics": 0.201395, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1674.0, "high": 1674.0, "low": 1581.0, "close": 1641.0, "volume": 11000}, "trend_line": 1616.340584, "activity_lines": {"activity_5": 1657.866667, "activity_10": 1667.386945, "activity_20": 1657.754913, "activity_30": 1640.741925}, "trend_signal": 1, "fair_value": 1526.261025, "relative_strength": -19.158771, "rate_of_change": 0.18744673142942725, "market_dynamics": 0.059383, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1646.0, "high": 1687.0, "low": 1646.0, "close": 1687.0, "volume": 2200}, "trend_line": 1620.930383, "activity_lines": {"activity_5": 1666.0, "activity_10": 1671.389797, "activity_20": 1661.805366, "activity_30": 1645.300597}, "trend_signal": 1, "fair_value": 1528.180336, "relative_strength": -18.802258, "rate_of_change": 0.28396236816880277, "market_dynamics": -0.139633, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1688.0, "high": 1693.0, "low": 1676.0, "close": 1676.0, "volume": 2600}, "trend_line": 1624.700505, "activity_lines": {"activity_5": 1669.333333, "activity_10": 1672.036364, "activity_20": 1664.281947, "activity_30": 1648.853475}, "trend_signal": 1, "fair_value": 1530.14648, "relative_strength": -22.330793, "rate_of_change": 0.23259000136837638, "market_dynamics": -0.339354, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1670.0, "close": 1670.0, "volume": 0}, "trend_line": 1628.853068, "activity_lines": {"activity_5": 1670.333333, "activity_10": 1671.018182, "activity_20": 1665.999827, "activity_30": 1651.776023}, "trend_signal": 1, "fair_value": 1532.021356, "relative_strength": -22.215286, "rate_of_change": 0.2555894447758464, "market_dynamics": -0.440321, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1669.0, "high": 1680.0, "low": 1645.0, "close": 1680.0, "volume": 2100}, "trend_line": 1632.432939, "activity_lines": {"activity_5": 1674.866667, "activity_10": 1671.618182, "activity_20": 1668.340352, "activity_30": 1655.075825}, "trend_signal": 1, "fair_value": 1533.948601, "relative_strength": -20.32729, "rate_of_change": 0.21977863260531608, "market_dynamics": -0.46478, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1696.0, "high": 1696.0, "low": 1659.0, "close": 1680.0, "volume": 600}, "trend_line": 1636.595256, "activity_lines": {"activity_5": 1677.933333, "activity_10": 1672.763636, "activity_20": 1670.308145, "activity_30": 1658.144668}, "trend_signal": 1, "fair_value": 1535.916916, "relative_strength": -25.462909, "rate_of_change": 0.25497629339369937, "market_dynamics": -0.456999, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1680.0, "high": 1711.0, "low": 1661.0, "close": 1700.0, "volume": 5300}, "trend_line": 1641.391882, "activity_lines": {"activity_5": 1685.066667, "activity_10": 1678.109091, "activity_20": 1673.821835, "activity_30": 1662.235297}, "trend_signal": 1, "fair_value": 1538.013437, "relative_strength": -21.84085, "rate_of_change": 0.29308565953705984, "market_dynamics": -0.251141, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1680.0, "high": 1735.0, "low": 1680.0, "close": 1721.0, "volume": 4000}, "trend_line": 1646.500212, "activity_lines": {"activity_5": 1698.333333, "activity_10": 1686.727273, "activity_20": 1678.904535, "activity_30": 1667.371304}, "trend_signal": 1, "fair_value": 1540.262175, "relative_strength": -20.600042, "rate_of_change": 0.3112194020221201, "market_dynamics": 0.072614, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1700.0, "high": 1727.0, "low": 1700.0, "close": 1704.0, "volume": 1400}, "trend_line": 1651.300737, "activity_lines": {"activity_5": 1702.933333, "activity_10": 1691.345455, "activity_20": 1681.971252, "activity_30": 1671.080968}, "trend_signal": 1, "fair_value": 1542.413673, "relative_strength": -19.342137, "rate_of_change": 0.29155933081653973, "market_dynamics": 0.074545, "expectation": {"probability": 60.5661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd55d233-3b0d-4382-a8d9-618b44505f40/", "share_image": "https://sharemaestro.com/terminal/dd55d233-3b0d-4382-a8d9-618b44505f40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}