{"ticker": {"uuid": "dd57d08e-6e51-4256-8635-69475714deb4", "symbol": "UEF6", "name": "UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEF6 rose 0.99%, moving from 13.07 to 13.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.63 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.63"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.141, "high": 13.207, "low": 13.141, "close": 13.196, "volume": 7398}, "trend_line": 13.130481, "activity_lines": {"activity_5": 13.148933, "activity_10": 13.131109, "activity_20": 13.12695, "activity_30": 13.131603}, "trend_signal": 0, "fair_value": 12.514781, "relative_strength": -6.633915, "rate_of_change": 0.018753781511129136, "market_dynamics": -0.494606, "expectation": {"probability": 60.188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.550986, "high": 11.56289, "low": 11.529931, "close": 11.557396, "volume": 0}, "trend_line": 11.51455, "activity_lines": {"activity_5": 11.562828, "activity_10": 11.556198, "activity_20": 11.53229, "activity_30": 11.52571}, "trend_signal": 1, "fair_value": 12.089751, "relative_strength": -5.840103, "rate_of_change": 0.07326535791388064, "market_dynamics": 0.958538, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.561975, "high": 11.566551, "low": 11.511622, "close": 11.536341, "volume": 0}, "trend_line": 11.519305, "activity_lines": {"activity_5": 11.553796, "activity_10": 11.553735, "activity_20": 11.533271, "activity_30": 11.527116}, "trend_signal": 1, "fair_value": 12.085391, "relative_strength": -7.307776, "rate_of_change": 0.0412955782032246, "market_dynamics": 0.949106, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.536339, "high": 11.536339, "low": 11.498805, "close": 11.524439, "volume": 0}, "trend_line": 11.521539, "activity_lines": {"activity_5": 11.543909, "activity_10": 11.549473, "activity_20": 11.533192, "activity_30": 11.527448}, "trend_signal": 1, "fair_value": 12.081029, "relative_strength": -5.172386, "rate_of_change": 0.019393531120162212, "market_dynamics": 0.858787, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.526269, "high": 11.539085, "low": 11.517115, "close": 11.530848, "volume": 0}, "trend_line": 11.520649, "activity_lines": {"activity_5": 11.537012, "activity_10": 11.546428, "activity_20": 11.534317, "activity_30": 11.528048}, "trend_signal": 1, "fair_value": 12.076576, "relative_strength": -6.945895, "rate_of_change": -0.0077246624778170465, "market_dynamics": 0.67603, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.538171, "high": 11.549156, "low": 11.499718, "close": 11.518028, "volume": 0}, "trend_line": 11.51921, "activity_lines": {"activity_5": 11.527795, "activity_10": 11.540718, "activity_20": 11.534448, "activity_30": 11.527879}, "trend_signal": 1, "fair_value": 12.071926, "relative_strength": -4.299137, "rate_of_change": -0.01249061576306422, "market_dynamics": 0.422205, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.498805, "high": 11.591271, "low": 11.498805, "close": 11.584863, "volume": 0}, "trend_line": 11.519999, "activity_lines": {"activity_5": 11.544946, "activity_10": 11.547077, "activity_20": 11.540843, "activity_30": 11.532115}, "trend_signal": 1, "fair_value": 12.067502, "relative_strength": -6.596717, "rate_of_change": 0.006849428042383453, "market_dynamics": 0.353905, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.62606, "high": 11.649864, "low": 11.587609, "close": 11.628805, "volume": 2}, "trend_line": 11.526744, "activity_lines": {"activity_5": 11.574913, "activity_10": 11.561192, "activity_20": 11.551093, "activity_30": 11.539134}, "trend_signal": 1, "fair_value": 12.063193, "relative_strength": -5.430965, "rate_of_change": 0.05855035230472195, "market_dynamics": 0.503979, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.624228, "high": 11.635215, "low": 11.615073, "close": 11.648032, "volume": 50}, "trend_line": 11.533826, "activity_lines": {"activity_5": 11.605125, "activity_10": 11.577971, "activity_20": 11.562127, "activity_30": 11.546959}, "trend_signal": 1, "fair_value": 12.058915, "relative_strength": -7.535603, "rate_of_change": 0.06143972660448345, "market_dynamics": 0.808699, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.626207, "high": 11.665974, "low": 11.626207, "close": 11.649326, "volume": 1000}, "trend_line": 11.540739, "activity_lines": {"activity_5": 11.627528, "activity_10": 11.59297, "activity_20": 11.572281, "activity_30": 11.554411}, "trend_signal": 1, "fair_value": 12.05457, "relative_strength": -4.78113, "rate_of_change": 0.05993674605461219, "market_dynamics": 1.180566, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.651177, "high": 11.670598, "low": 11.638227, "close": 11.641002, "volume": 0}, "trend_line": 11.544916, "activity_lines": {"activity_5": 11.639259, "activity_10": 11.604835, "activity_20": 11.580408, "activity_30": 11.56088}, "trend_signal": 1, "fair_value": 12.050131, "relative_strength": -3.776628, "rate_of_change": 0.036193522789141314, "market_dynamics": 1.308519, "expectation": {"probability": 52.39, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.623432, "high": 11.623432, "low": 11.60956, "close": 11.611408, "volume": 0}, "trend_line": 11.546469, "activity_lines": {"activity_5": 11.632926, "activity_10": 11.610199, "activity_20": 11.585156, "activity_30": 11.565169}, "trend_signal": 1, "fair_value": 12.045294, "relative_strength": -0.024427, "rate_of_change": 0.013451808570971599, "market_dynamics": 1.112882, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.610484, "high": 11.660425, "low": 11.597536, "close": 11.605859, "volume": 0}, "trend_line": 11.548262, "activity_lines": {"activity_5": 11.622974, "activity_10": 11.613572, "activity_20": 11.588705, "activity_30": 11.569001}, "trend_signal": 1, "fair_value": 12.040543, "relative_strength": 0.25439, "rate_of_change": 0.015528556825461252, "market_dynamics": 0.921471, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.631754, "high": 11.665049, "low": 11.62898, "close": 11.66135, "volume": 0}, "trend_line": 11.548675, "activity_lines": {"activity_5": 11.633049, "activity_10": 11.62577, "activity_20": 11.597303, "activity_30": 11.576297}, "trend_signal": 1, "fair_value": 12.036009, "relative_strength": -0.819555, "rate_of_change": 0.0035762957231139777, "market_dynamics": 0.84011, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.653951, "high": 11.653951, "low": 11.623431, "close": 11.698343, "volume": 0}, "trend_line": 11.552671, "activity_lines": {"activity_5": 11.654567, "activity_10": 11.642204, "activity_20": 11.608785, "activity_30": 11.585953}, "trend_signal": 1, "fair_value": 12.031736, "relative_strength": 0.547114, "rate_of_change": 0.03460137201887469, "market_dynamics": 0.927097, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.646554, "high": 11.66505, "low": 11.631754, "close": 11.648403, "volume": 0}, "trend_line": 11.557719, "activity_lines": {"activity_5": 11.656171, "activity_10": 11.646514, "activity_20": 11.614627, "activity_30": 11.592129}, "trend_signal": 1, "fair_value": 12.027096, "relative_strength": -0.015454, "rate_of_change": 0.043695522879517515, "market_dynamics": 1.013331, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.642853, "high": 11.642853, "low": 11.624357, "close": 11.650252, "volume": 0}, "trend_line": 11.562218, "activity_lines": {"activity_5": 11.657897, "activity_10": 11.648789, "activity_20": 11.620002, "activity_30": 11.598099}, "trend_signal": 1, "fair_value": 12.022676, "relative_strength": 1.795442, "rate_of_change": 0.03892636600698756, "market_dynamics": 1.082757, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.629905, "high": 11.629905, "low": 11.609558, "close": 11.631755, "volume": 0}, "trend_line": 11.56964, "activity_lines": {"activity_5": 11.650869, "activity_10": 11.646512, "activity_20": 11.623243, "activity_30": 11.602585}, "trend_signal": 1, "fair_value": 12.017975, "relative_strength": 2.022024, "rate_of_change": 0.06419183585709973, "market_dynamics": 0.95344, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.622507, "high": 11.660425, "low": 11.587362, "close": 11.62528, "volume": 500}, "trend_line": 11.575901, "activity_lines": {"activity_5": 11.639955, "activity_10": 11.643004, "activity_20": 11.625635, "activity_30": 11.606175}, "trend_signal": 1, "fair_value": 12.013042, "relative_strength": 2.437798, "rate_of_change": 0.054115771968706844, "market_dynamics": 0.747536, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.624355, "high": 11.656724, "low": 11.622506, "close": 11.640078, "volume": 1333}, "trend_line": 11.584242, "activity_lines": {"activity_5": 11.636379, "activity_10": 11.642601, "activity_20": 11.629018, "activity_30": 11.610315}, "trend_signal": 1, "fair_value": 12.008037, "relative_strength": 1.811979, "rate_of_change": 0.07205486639873397, "market_dynamics": 0.702972, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.63268, "high": 11.63268, "low": 11.586438, "close": 11.599385, "volume": 0}, "trend_line": 11.58677, "activity_lines": {"activity_5": 11.623123, "activity_10": 11.634966, "activity_20": 11.628144, "activity_30": 11.611292}, "trend_signal": 1, "fair_value": 12.002684, "relative_strength": 4.07892, "rate_of_change": 0.021822748523380845, "market_dynamics": 0.226563, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.597535, "high": 11.645628, "low": 11.597535, "close": 11.651176, "volume": 0}, "trend_line": 11.592795, "activity_lines": {"activity_5": 11.630398, "activity_10": 11.637505, "activity_20": 11.632107, "activity_30": 11.615448}, "trend_signal": 1, "fair_value": 11.997865, "relative_strength": 4.919702, "rate_of_change": 0.051998960883844744, "market_dynamics": -0.075622, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.677997, "high": 11.729788, "low": 11.676147, "close": 11.705742, "volume": 2400}, "trend_line": 11.597771, "activity_lines": {"activity_5": 11.6558, "activity_10": 11.649243, "activity_20": 11.640821, "activity_30": 11.622735}, "trend_signal": 1, "fair_value": 11.993125, "relative_strength": 2.365889, "rate_of_change": 0.042923212219306936, "market_dynamics": -0.054438, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.739037, "high": 11.739037, "low": 11.717765, "close": 11.724239, "volume": 0}, "trend_line": 11.604339, "activity_lines": {"activity_5": 11.682436, "activity_10": 11.662527, "activity_20": 11.65049, "activity_30": 11.630894}, "trend_signal": 1, "fair_value": 11.988404, "relative_strength": 1.200568, "rate_of_change": 0.05663157170459466, "market_dynamics": -0.114253, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.726089, "high": 11.794527, "low": 11.726089, "close": 11.790827, "volume": 400}, "trend_line": 11.613616, "activity_lines": {"activity_5": 11.72467, "activity_10": 11.686774, "activity_20": 11.665549, "activity_30": 11.642925}, "trend_signal": 1, "fair_value": 11.984001, "relative_strength": 0.183274, "rate_of_change": 0.07994423465223541, "market_dynamics": 0.460931, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.786204, "high": 11.787129, "low": 11.776956, "close": 11.776956, "volume": 0}, "trend_line": 11.622399, "activity_lines": {"activity_5": 11.752231, "activity_10": 11.706818, "activity_20": 11.678048, "activity_30": 11.653463}, "trend_signal": 1, "fair_value": 11.979359, "relative_strength": -0.801128, "rate_of_change": 0.07562674708720625, "market_dynamics": 0.89451, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.778804, "high": 11.882388, "low": 11.778804, "close": 11.921231, "volume": 0}, "trend_line": 11.634039, "activity_lines": {"activity_5": 11.816045, "activity_10": 11.750757, "activity_20": 11.703056, "activity_30": 11.672743}, "trend_signal": 1, "fair_value": 11.975664, "relative_strength": -0.285273, "rate_of_change": 0.1001514403351655, "market_dynamics": 1.117718, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.922155, "high": 11.961924, "low": 11.922155, "close": 11.937878, "volume": 0}, "trend_line": 11.645867, "activity_lines": {"activity_5": 11.867405, "activity_10": 11.792795, "activity_20": 11.728047, "activity_30": 11.692345}, "trend_signal": 1, "fair_value": 11.972007, "relative_strength": -1.399333, "rate_of_change": 0.10166718540311995, "market_dynamics": 1.382833, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.941577, "high": 12.038686, "low": 11.941577, "close": 12.047935, "volume": 0}, "trend_line": 11.66289, "activity_lines": {"activity_5": 11.939975, "activity_10": 11.849278, "activity_20": 11.762048, "activity_30": 11.718285}, "trend_signal": 1, "fair_value": 11.969142, "relative_strength": -1.743811, "rate_of_change": 0.1461720282397181, "market_dynamics": 1.427313, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.049784, "high": 12.087701, "low": 12.035911, "close": 12.084928, "volume": 380}, "trend_line": 11.680382, "activity_lines": {"activity_5": 12.003295, "activity_10": 11.904802, "activity_20": 11.797667, "activity_30": 11.745513}, "trend_signal": 1, "fair_value": 11.966578, "relative_strength": -0.365299, "rate_of_change": 0.1499799792332685, "market_dynamics": 1.521574, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.098801, "high": 12.122846, "low": 12.098801, "close": 12.110824, "volume": 77}, "trend_line": 11.698098, "activity_lines": {"activity_5": 12.055642, "activity_10": 11.956947, "activity_20": 11.833679, "activity_30": 11.773284}, "trend_signal": 1, "fair_value": 11.964128, "relative_strength": -0.175856, "rate_of_change": 0.15167312164961783, "market_dynamics": 1.4998, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.093251, "high": 12.093251, "low": 12.026662, "close": 12.024813, "volume": 0}, "trend_line": 11.713678, "activity_lines": {"activity_5": 12.05706, "activity_10": 11.984154, "activity_20": 11.859262, "activity_30": 11.794362}, "trend_signal": 1, "fair_value": 11.961063, "relative_strength": 0.19321, "rate_of_change": 0.13318404410699863, "market_dynamics": 1.383801, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.011865, "high": 12.044234, "low": 12.005391, "close": 12.060882, "volume": 1}, "trend_line": 11.731163, "activity_lines": {"activity_5": 12.063595, "activity_10": 12.011126, "activity_20": 11.886311, "activity_30": 11.816763}, "trend_signal": 1, "fair_value": 11.958281, "relative_strength": 0.083664, "rate_of_change": 0.14926993895513124, "market_dynamics": 1.269405, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.035911, "high": 12.059957, "low": 12.002617, "close": 12.010941, "volume": 386}, "trend_line": 11.74738, "activity_lines": {"activity_5": 12.045283, "activity_10": 12.02256, "activity_20": 11.906438, "activity_30": 11.834813}, "trend_signal": 1, "fair_value": 11.95519, "relative_strength": 0.0788, "rate_of_change": 0.1382386384026823, "market_dynamics": 1.092618, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.028512, "high": 12.083078, "low": 12.028512, "close": 12.078455, "volume": 0}, "trend_line": 11.765633, "activity_lines": {"activity_5": 12.051942, "activity_10": 12.041057, "activity_20": 11.931329, "activity_30": 11.856172}, "trend_signal": 1, "fair_value": 11.952614, "relative_strength": -4.065964, "rate_of_change": 0.1553793271350687, "market_dynamics": 0.973488, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.092327, "high": 12.109899, "low": 12.092327, "close": 12.076302, "volume": 21}, "trend_line": 11.784242, "activity_lines": {"activity_5": 12.058315, "activity_10": 12.053933, "activity_20": 11.954206, "activity_30": 11.876216}, "trend_signal": 1, "fair_value": 11.949961, "relative_strength": -4.573916, "rate_of_change": 0.15816403588316438, "market_dynamics": 0.920848, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.066952, "high": 12.068822, "low": 12.01834, "close": 12.040777, "volume": 1850}, "trend_line": 11.799439, "activity_lines": {"activity_5": 12.055148, "activity_10": 12.054907, "activity_20": 11.971661, "activity_30": 11.892766}, "trend_signal": 1, "fair_value": 11.947052, "relative_strength": -7.97634, "rate_of_change": 0.12896035230775804, "market_dynamics": 0.857667, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.041711, "high": 12.051995, "low": 12.031429, "close": 12.028623, "volume": 0}, "trend_line": 11.812767, "activity_lines": {"activity_5": 12.046865, "activity_10": 12.051498, "activity_20": 11.9861, "activity_30": 11.907552}, "trend_signal": 1, "fair_value": 11.944118, "relative_strength": -8.632874, "rate_of_change": 0.1129545226684045, "market_dynamics": 0.632681, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.030493, "high": 12.043582, "low": 12.030493, "close": 12.042646, "volume": 0}, "trend_line": 11.825921, "activity_lines": {"activity_5": 12.045407, "activity_10": 12.048989, "activity_20": 11.999984, "activity_30": 11.922383}, "trend_signal": 1, "fair_value": 11.941447, "relative_strength": -8.035697, "rate_of_change": 0.11135409680052193, "market_dynamics": 0.341172, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.054799, "high": 12.054799, "low": 12.025819, "close": 12.042646, "volume": 0}, "trend_line": 11.839031, "activity_lines": {"activity_5": 12.041836, "activity_10": 12.046575, "activity_20": 12.01188, "activity_30": 11.936365}, "trend_signal": 1, "fair_value": 11.938637, "relative_strength": -7.837773, "rate_of_change": 0.11085817332959577, "market_dynamics": 0.062391, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.043582, "high": 12.096867, "low": 12.043582, "close": 12.106215, "volume": 0}, "trend_line": 11.854538, "activity_lines": {"activity_5": 12.061841, "activity_10": 12.056489, "activity_20": 12.027914, "activity_30": 11.953603}, "trend_signal": 1, "fair_value": 11.936246, "relative_strength": -8.040303, "rate_of_change": 0.13098200351024922, "market_dynamics": -0.213855, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.116499, "high": 12.118369, "low": 12.091259, "close": 12.08752, "volume": 1000}, "trend_line": 11.870409, "activity_lines": {"activity_5": 12.073621, "activity_10": 12.063087, "activity_20": 12.039754, "activity_30": 11.968634}, "trend_signal": 1, "fair_value": 11.933805, "relative_strength": -6.900312, "rate_of_change": 0.13388121915844073, "market_dynamics": -0.208221, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.090324, "high": 12.123043, "low": 12.090323, "close": 12.133326, "volume": 0}, "trend_line": 11.887991, "activity_lines": {"activity_5": 12.097553, "activity_10": 12.076873, "activity_20": 12.053878, "activity_30": 11.985597}, "trend_signal": 1, "fair_value": 11.93157, "relative_strength": -8.948181, "rate_of_change": 0.14811621065457053, "market_dynamics": -0.257788, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.129588, "high": 12.139871, "low": 12.113695, "close": 12.14922, "volume": 0}, "trend_line": 11.904253, "activity_lines": {"activity_5": 12.119803, "activity_10": 12.092232, "activity_20": 12.06748, "activity_30": 12.00245}, "trend_signal": 1, "fair_value": 11.929258, "relative_strength": -9.231716, "rate_of_change": 0.13679350867611786, "market_dynamics": -0.265111, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.141739, "high": 12.157633, "low": 12.141739, "close": 12.157633, "volume": 0}, "trend_line": 11.919563, "activity_lines": {"activity_5": 12.137752, "activity_10": 12.106607, "activity_20": 12.07986, "activity_30": 12.018797}, "trend_signal": 1, "fair_value": 11.92704, "relative_strength": -8.88824, "rate_of_change": 0.12860949779880762, "market_dynamics": -0.256103, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.140806, "high": 12.156697, "low": 12.125848, "close": 12.155763, "volume": 1800}, "trend_line": 11.936475, "activity_lines": {"activity_5": 12.147412, "activity_10": 12.119202, "activity_20": 12.090315, "activity_30": 12.034036}, "trend_signal": 1, "fair_value": 11.924892, "relative_strength": -9.033716, "rate_of_change": 0.14188439626519525, "market_dynamics": -0.113704, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.141739, "high": 12.141739, "low": 12.093128, "close": 12.100607, "volume": 0}, "trend_line": 11.951487, "activity_lines": {"activity_5": 12.135383, "activity_10": 12.120324, "activity_20": 12.093713, "activity_30": 12.044625}, "trend_signal": 1, "fair_value": 11.922331, "relative_strength": -6.855911, "rate_of_change": 0.1257657725584854, "market_dynamics": -0.165371, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.099671, "high": 12.126782, "low": 12.066017, "close": 12.102477, "volume": 9927}, "trend_line": 11.967178, "activity_lines": {"activity_5": 12.123106, "activity_10": 12.120698, "activity_20": 12.096435, "activity_30": 12.054366}, "trend_signal": 1, "fair_value": 11.919841, "relative_strength": -9.059069, "rate_of_change": 0.1312891023518692, "market_dynamics": -0.040898, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.111825, "high": 12.164177, "low": 12.102476, "close": 12.146415, "volume": 29949}, "trend_line": 11.984549, "activity_lines": {"activity_5": 12.127531, "activity_10": 12.127718, "activity_20": 12.102557, "activity_30": 12.06593}, "trend_signal": 1, "fair_value": 11.917522, "relative_strength": -9.022572, "rate_of_change": 0.14515535742845065, "market_dynamics": 0.111365, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.151089, "high": 12.162307, "low": 12.151089, "close": 12.146415, "volume": 1494}, "trend_line": 12.001427, "activity_lines": {"activity_5": 12.132143, "activity_10": 12.132851, "activity_20": 12.108211, "activity_30": 12.076373}, "trend_signal": 1, "fair_value": 11.915441, "relative_strength": -11.103272, "rate_of_change": 0.14083133207599363, "market_dynamics": -0.058587, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.14548, "high": 12.188482, "low": 12.14174, "close": 12.154828, "volume": 1494}, "trend_line": 12.019941, "activity_lines": {"activity_5": 12.140307, "activity_10": 12.137627, "activity_20": 12.114373, "activity_30": 12.08627}, "trend_signal": 1, "fair_value": 11.913432, "relative_strength": -11.103627, "rate_of_change": 0.15426498865509658, "market_dynamics": 0.130838, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.152023, "high": 12.16511, "low": 12.143609, "close": 12.140805, "volume": 6360}, "trend_line": 12.036262, "activity_lines": {"activity_5": 12.143859, "activity_10": 12.13897, "activity_20": 12.118991, "activity_30": 12.094068}, "trend_signal": 1, "fair_value": 11.911176, "relative_strength": -11.192228, "rate_of_change": 0.1357826964375396, "market_dynamics": 0.04109, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.140805, "high": 12.161372, "low": 12.13613, "close": 12.14922, "volume": 2241}, "trend_line": 12.051045, "activity_lines": {"activity_5": 12.147537, "activity_10": 12.140874, "activity_20": 12.123857, "activity_30": 12.101355}, "trend_signal": 1, "fair_value": 11.908921, "relative_strength": -9.793226, "rate_of_change": 0.12282052351468874, "market_dynamics": -0.155553, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.150153, "high": 12.185677, "low": 12.150153, "close": 12.152023, "volume": 14193}, "trend_line": 12.065304, "activity_lines": {"activity_5": 12.149032, "activity_10": 12.142998, "activity_20": 12.128569, "activity_30": 12.10787}, "trend_signal": 1, "fair_value": 11.906563, "relative_strength": -11.499978, "rate_of_change": 0.11832168911492019, "market_dynamics": -0.163836, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.152957, "high": 12.224007, "low": 12.143608, "close": 12.206244, "volume": 24651}, "trend_line": 12.079152, "activity_lines": {"activity_5": 12.168227, "activity_10": 12.15493, "activity_20": 12.137774, "activity_30": 12.116963}, "trend_signal": 1, "fair_value": 11.90464, "relative_strength": -10.431843, "rate_of_change": 0.11477539231503153, "market_dynamics": -0.116072, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.20344, "high": 12.22868, "low": 12.187546, "close": 12.216527, "volume": 29099}, "trend_line": 12.093804, "activity_lines": {"activity_5": 12.186862, "activity_10": 12.167848, "activity_20": 12.147349, "activity_30": 12.125826}, "trend_signal": 1, "fair_value": 11.902857, "relative_strength": -10.752469, "rate_of_change": 0.1212999058212024, "market_dynamics": 0.062721, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.219331, "high": 12.23055, "low": 12.219331, "close": 12.219332, "volume": 2258}, "trend_line": 12.103741, "activity_lines": {"activity_5": 12.202318, "activity_10": 12.180171, "activity_20": 12.156524, "activity_30": 12.133924}, "trend_signal": 1, "fair_value": 11.900954, "relative_strength": -10.403866, "rate_of_change": 0.08216604138779637, "market_dynamics": 0.133295, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.211852, "high": 12.252986, "low": 12.211852, "close": 12.260465, "volume": 22410}, "trend_line": 12.114494, "activity_lines": {"activity_5": 12.22625, "activity_10": 12.197814, "activity_20": 12.168766, "activity_30": 12.144036}, "trend_signal": 1, "fair_value": 11.899215, "relative_strength": -10.805912, "rate_of_change": 0.08884030152331517, "market_dynamics": 0.377606, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.258594, "high": 12.295054, "low": 12.256725, "close": 12.28851, "volume": 26892}, "trend_line": 12.122513, "activity_lines": {"activity_5": 12.252114, "activity_10": 12.217683, "activity_20": 12.182575, "activity_30": 12.155262}, "trend_signal": 1, "fair_value": 11.897611, "relative_strength": -11.440697, "rate_of_change": 0.06619343738169428, "market_dynamics": 0.613886, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.28851, "high": 12.322164, "low": 12.287575, "close": 12.309076, "volume": 21672}, "trend_line": 12.129984, "activity_lines": {"activity_5": 12.275734, "activity_10": 12.238708, "activity_20": 12.197172, "activity_30": 12.167299}, "trend_signal": 1, "fair_value": 11.89605, "relative_strength": -7.439057, "rate_of_change": 0.06162913580707789, "market_dynamics": 0.832271, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.309076, "high": 12.35208, "low": 12.309076, "close": 12.347405, "volume": 4546}, "trend_line": 12.13787, "activity_lines": {"activity_5": 12.305275, "activity_10": 12.263745, "activity_20": 12.21415, "activity_30": 12.181326}, "trend_signal": 1, "fair_value": 11.894655, "relative_strength": -6.954496, "rate_of_change": 0.06501245178888258, "market_dynamics": 1.181618, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.357688, "high": 12.401345, "low": 12.353014, "close": 12.394703, "volume": 3750}, "trend_line": 12.1502, "activity_lines": {"activity_5": 12.341857, "activity_10": 12.29388, "activity_20": 12.234485, "activity_30": 12.197896}, "trend_signal": 1, "fair_value": 11.89355, "relative_strength": -3.527797, "rate_of_change": 0.10158289716400322, "market_dynamics": 1.306035, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.394703, "high": 12.397549, "low": 12.371929, "close": 12.395651, "volume": 5229}, "trend_line": 12.161359, "activity_lines": {"activity_5": 12.367063, "activity_10": 12.319571, "activity_20": 12.253447, "activity_30": 12.213731}, "trend_signal": 1, "fair_value": 11.892491, "relative_strength": -3.858085, "rate_of_change": 0.09184210959489764, "market_dynamics": 1.323993, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.395651, "high": 12.410835, "low": 12.395651, "close": 12.407988, "volume": 11952}, "trend_line": 12.174594, "activity_lines": {"activity_5": 12.387369, "activity_10": 12.343025, "activity_20": 12.272335, "activity_30": 12.229643}, "trend_signal": 1, "fair_value": 11.891483, "relative_strength": -5.871992, "rate_of_change": 0.10882829789007678, "market_dynamics": 1.335678, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.407988, "high": 12.407988, "low": 12.407988, "close": 12.407988, "volume": 0}, "trend_line": 12.185578, "activity_lines": {"activity_5": 12.39971, "activity_10": 12.361824, "activity_20": 12.28999, "activity_30": 12.244701}, "trend_signal": 1, "fair_value": 11.890608, "relative_strength": -5.901784, "rate_of_change": 0.09022066772821148, "market_dynamics": 1.317267, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.407988, "high": 12.445945, "low": 12.407988, "close": 12.430761, "volume": 38218}, "trend_line": 12.197394, "activity_lines": {"activity_5": 12.413048, "activity_10": 12.381096, "activity_20": 12.308622, "activity_30": 12.260519}, "trend_signal": 1, "fair_value": 11.889932, "relative_strength": -6.505437, "rate_of_change": 0.09696708683001828, "market_dynamics": 1.20661, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.430761, "high": 12.482951, "low": 12.430761, "close": 12.482951, "volume": 4988}, "trend_line": 12.212133, "activity_lines": {"activity_5": 12.438226, "activity_10": 12.405962, "activity_20": 12.330916, "activity_30": 12.278942}, "trend_signal": 1, "fair_value": 11.889601, "relative_strength": -1.696037, "rate_of_change": 0.12083728704672901, "market_dynamics": 0.993743, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.482951, "high": 12.495288, "low": 12.482951, "close": 12.49339, "volume": 17787}, "trend_line": 12.227625, "activity_lines": {"activity_5": 12.461, "activity_10": 12.427933, "activity_20": 12.352382, "activity_30": 12.297087}, "trend_signal": 1, "fair_value": 11.889338, "relative_strength": -3.601268, "rate_of_change": 0.12685744578772654, "market_dynamics": 0.847019, "expectation": {"probability": 58.4075, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.496236, "high": 12.50193, "low": 12.495288, "close": 12.50193, "volume": 11952}, "trend_line": 12.242934, "activity_lines": {"activity_5": 12.480105, "activity_10": 12.447222, "activity_20": 12.372801, "activity_30": 12.314785}, "trend_signal": 1, "fair_value": 11.889385, "relative_strength": -3.05256, "rate_of_change": 0.12520011040574305, "market_dynamics": 0.757493, "expectation": {"probability": 59.5217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.50193, "high": 12.56266, "low": 12.50193, "close": 12.56266, "volume": 6267}, "trend_line": 12.260268, "activity_lines": {"activity_5": 12.51319, "activity_10": 12.473672, "activity_20": 12.397311, "activity_30": 12.335412}, "trend_signal": 1, "fair_value": 11.889728, "relative_strength": -4.402522, "rate_of_change": 0.1415837086110238, "market_dynamics": 0.766749, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.576894, "high": 12.582588, "low": 12.545579, "close": 12.556019, "volume": 3026}, "trend_line": 12.275262, "activity_lines": {"activity_5": 12.53375, "activity_10": 12.494304, "activity_20": 12.419205, "activity_30": 12.354493}, "trend_signal": 1, "fair_value": 11.890075, "relative_strength": -3.575861, "rate_of_change": 0.12229748974492016, "market_dynamics": 0.981453, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.556019, "high": 12.556019, "low": 12.544631, "close": 12.546529, "volume": 14247}, "trend_line": 12.290562, "activity_lines": {"activity_5": 12.542797, "activity_10": 12.509418, "activity_20": 12.438286, "activity_30": 12.371994}, "trend_signal": 1, "fair_value": 11.890414, "relative_strength": -3.805117, "rate_of_change": 0.12464092416112887, "market_dynamics": 1.142318, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.546529, "high": 12.6158, "low": 12.546529, "close": 12.611055, "volume": 15916}, "trend_line": 12.306486, "activity_lines": {"activity_5": 12.569113, "activity_10": 12.533503, "activity_20": 12.46158, "activity_30": 12.392671}, "trend_signal": 1, "fair_value": 11.89137, "relative_strength": -1.670336, "rate_of_change": 0.12956283040596558, "market_dynamics": 1.322773, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.611055, "high": 12.611055, "low": 12.577843, "close": 12.590178, "volume": 1494}, "trend_line": 12.321185, "activity_lines": {"activity_5": 12.580626, "activity_10": 12.549876, "activity_20": 12.480686, "activity_30": 12.410973}, "trend_signal": 1, "fair_value": 11.892273, "relative_strength": -1.022766, "rate_of_change": 0.11944108171902394, "market_dynamics": 1.403104, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.590178, "high": 12.590178, "low": 12.590178, "close": 12.590178, "volume": 0}, "trend_line": 12.335603, "activity_lines": {"activity_5": 12.586256, "activity_10": 12.562936, "activity_20": 12.497706, "activity_30": 12.428328}, "trend_signal": 1, "fair_value": 11.892746, "relative_strength": 0.906004, "rate_of_change": 0.1170179653986279, "market_dynamics": 1.371616, "expectation": {"probability": 61.0373, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.590178, "high": 12.590178, "low": 12.590178, "close": 12.590178, "volume": 0}, "trend_line": 12.350084, "activity_lines": {"activity_5": 12.590052, "activity_10": 12.572684, "activity_20": 12.512898, "activity_30": 12.444752}, "trend_signal": 1, "fair_value": 11.893324, "relative_strength": 2.177581, "rate_of_change": 0.11739191022927672, "market_dynamics": 1.229097, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.608208, "high": 12.626237, "low": 12.60726, "close": 12.625289, "volume": 24024}, "trend_line": 12.367573, "activity_lines": {"activity_5": 12.603273, "activity_10": 12.585917, "activity_20": 12.529654, "activity_30": 12.462507}, "trend_signal": 1, "fair_value": 11.894104, "relative_strength": 3.978474, "rate_of_change": 0.14161037285252004, "market_dynamics": 1.182544, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.59777, "high": 12.631931, "low": 12.59777, "close": 12.630033, "volume": 5046}, "trend_line": 12.385158, "activity_lines": {"activity_5": 12.612826, "activity_10": 12.597425, "activity_20": 12.544929, "activity_30": 12.47944}, "trend_signal": 1, "fair_value": 11.89528, "relative_strength": 2.115291, "rate_of_change": 0.14218634488755721, "market_dynamics": 1.06634, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.632879, "high": 12.66799, "low": 12.629084, "close": 12.66799, "volume": 18775}, "trend_line": 12.402544, "activity_lines": {"activity_5": 12.633766, "activity_10": 12.613349, "activity_20": 12.56206, "activity_30": 12.497687}, "trend_signal": 1, "fair_value": 11.896519, "relative_strength": 2.350237, "rate_of_change": 0.14037770047019282, "market_dynamics": 1.037014, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.692661, "high": 12.710691, "low": 12.688866, "close": 12.695508, "volume": 30735}, "trend_line": 12.420847, "activity_lines": {"activity_5": 12.65869, "activity_10": 12.631258, "activity_20": 12.580003, "activity_30": 12.516588}, "trend_signal": 1, "fair_value": 11.8979, "relative_strength": 1.572573, "rate_of_change": 0.14757456212208972, "market_dynamics": 1.121535, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.712589, "high": 12.715435, "low": 12.708793, "close": 12.708793, "volume": 27000}, "trend_line": 12.439313, "activity_lines": {"activity_5": 12.681021, "activity_10": 12.649167, "activity_20": 12.597372, "activity_30": 12.535165}, "trend_signal": 1, "fair_value": 11.899203, "relative_strength": 1.599796, "rate_of_change": 0.14866941038723117, "market_dynamics": 1.090508, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.708793, "high": 12.708793, "low": 12.708793, "close": 12.708793, "volume": 0}, "trend_line": 12.458246, "activity_lines": {"activity_5": 12.695445, "activity_10": 12.664297, "activity_20": 12.61302, "activity_30": 12.552551}, "trend_signal": 1, "fair_value": 11.900576, "relative_strength": 3.825502, "rate_of_change": 0.15220293918161343, "market_dynamics": 1.049569, "expectation": {"probability": 62.7496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.708793, "high": 12.708793, "low": 12.668938, "close": 12.666091, "volume": 747}, "trend_line": 12.475475, "activity_lines": {"activity_5": 12.690067, "activity_10": 12.668714, "activity_20": 12.623106, "activity_30": 12.565961}, "trend_signal": 1, "fair_value": 11.901862, "relative_strength": 3.116514, "rate_of_change": 0.13829394603380446, "market_dynamics": 0.708256, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.660398, "high": 12.671785, "low": 12.660398, "close": 12.646164, "volume": 1494}, "trend_line": 12.491946, "activity_lines": {"activity_5": 12.675644, "activity_10": 12.668507, "activity_20": 12.630006, "activity_30": 12.576973}, "trend_signal": 1, "fair_value": 11.903124, "relative_strength": 2.547021, "rate_of_change": 0.13202703704669372, "market_dynamics": 0.185348, "expectation": {"probability": 60.8283, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.646164, "high": 12.646164, "low": 12.623391, "close": 12.631931, "volume": 1600}, "trend_line": 12.506136, "activity_lines": {"activity_5": 12.657931, "activity_10": 12.664694, "activity_20": 12.634416, "activity_30": 12.586004}, "trend_signal": 1, "fair_value": 11.904399, "relative_strength": 1.948689, "rate_of_change": 0.11359319036440965, "market_dynamics": -0.386703, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.631931, "high": 12.643318, "low": 12.631931, "close": 12.643318, "volume": 747}, "trend_line": 12.520362, "activity_lines": {"activity_5": 12.648252, "activity_10": 12.662193, "activity_20": 12.638844, "activity_30": 12.594855}, "trend_signal": 1, "fair_value": 11.906015, "relative_strength": -0.412439, "rate_of_change": 0.11375216133904781, "market_dynamics": -0.782737, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.643318, "high": 12.643318, "low": 12.643318, "close": 12.643318, "volume": 0}, "trend_line": 12.534495, "activity_lines": {"activity_5": 12.642938, "activity_10": 12.658725, "activity_20": 12.64226, "activity_30": 12.602787}, "trend_signal": 1, "fair_value": 11.907695, "relative_strength": 1.118041, "rate_of_change": 0.11288012279516586, "market_dynamics": -1.002984, "expectation": {"probability": 61.7935, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.643318, "high": 12.727771, "low": 12.643318, "close": 12.731566, "volume": 5401}, "trend_line": 12.550198, "activity_lines": {"activity_5": 12.671405, "activity_10": 12.670974, "activity_20": 12.653317, "activity_30": 12.615502}, "trend_signal": 1, "fair_value": 11.911048, "relative_strength": -0.331916, "rate_of_change": 0.1252782820528489, "market_dynamics": -0.844352, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.743571, "high": 12.743571, "low": 12.742602, "close": 12.742602, "volume": 747}, "trend_line": 12.565335, "activity_lines": {"activity_5": 12.699186, "activity_10": 12.683384, "activity_20": 12.664291, "activity_30": 12.627915}, "trend_signal": 1, "fair_value": 11.914239, "relative_strength": -0.430734, "rate_of_change": 0.1206116429398109, "market_dynamics": -0.632623, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.765833, "high": 12.772609, "low": 12.736795, "close": 12.766803, "volume": 31847}, "trend_line": 12.580592, "activity_lines": {"activity_5": 12.728605, "activity_10": 12.698838, "activity_20": 12.676424, "activity_30": 12.640913}, "trend_signal": 1, "fair_value": 11.917871, "relative_strength": -2.542023, "rate_of_change": 0.12142135486240578, "market_dynamics": -0.267917, "expectation": {"probability": 60.6826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.766803, "high": 12.781322, "low": 12.742602, "close": 12.781322, "volume": 17684}, "trend_line": 12.595056, "activity_lines": {"activity_5": 12.753872, "activity_10": 12.715635, "activity_20": 12.688967, "activity_30": 12.653863}, "trend_signal": 1, "fair_value": 11.922021, "relative_strength": -1.429409, "rate_of_change": 0.11497074223534356, "market_dynamics": 0.107108, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.781322, "high": 12.798746, "low": 12.781322, "close": 12.798746, "volume": 1494}, "trend_line": 12.608524, "activity_lines": {"activity_5": 12.775746, "activity_10": 12.734281, "activity_20": 12.702097, "activity_30": 12.667004}, "trend_signal": 1, "fair_value": 11.925706, "relative_strength": 0.411913, "rate_of_change": 0.1069308465162806, "market_dynamics": 0.195553, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.798746, "high": 12.802618, "low": 12.718402, "close": 12.718402, "volume": 47651}, "trend_line": 12.619282, "activity_lines": {"activity_5": 12.760478, "activity_10": 12.736684, "activity_20": 12.706374, "activity_30": 12.674093}, "trend_signal": 1, "fair_value": 11.929487, "relative_strength": 0.952501, "rate_of_change": 0.08532323053833211, "market_dynamics": 0.182092, "expectation": {"probability": 60.737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.718402, "high": 12.724211, "low": 12.698075, "close": 12.710658, "volume": 8534}, "trend_line": 12.629371, "activity_lines": {"activity_5": 12.743506, "activity_10": 12.736728, "activity_20": 12.709403, "activity_30": 12.679988}, "trend_signal": 1, "fair_value": 11.933306, "relative_strength": 1.549154, "rate_of_change": 0.07994908109669537, "market_dynamics": -0.175532, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.710658, "high": 12.747441, "low": 12.710658, "close": 12.727114, "volume": 3936}, "trend_line": 12.640009, "activity_lines": {"activity_5": 12.734148, "activity_10": 12.738591, "activity_20": 12.713425, "activity_30": 12.686294}, "trend_signal": 1, "fair_value": 11.937265, "relative_strength": 0.648753, "rate_of_change": 0.0842322234416771, "market_dynamics": -0.522304, "expectation": {"probability": 61.546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.727114, "high": 12.765833, "low": 12.727114, "close": 12.764866, "volume": 747}, "trend_line": 12.651146, "activity_lines": {"activity_5": 12.740021, "activity_10": 12.745588, "activity_20": 12.72039, "activity_30": 12.69435}, "trend_signal": 1, "fair_value": 11.941717, "relative_strength": 1.726319, "rate_of_change": 0.08810911447928169, "market_dynamics": -0.750695, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.764866, "high": 12.814234, "low": 12.747442, "close": 12.747442, "volume": 2362}, "trend_line": 12.659962, "activity_lines": {"activity_5": 12.741182, "activity_10": 12.747206, "activity_20": 12.724864, "activity_30": 12.700562}, "trend_signal": 1, "fair_value": 11.946325, "relative_strength": 9.372794, "rate_of_change": 0.06968538660449805, "market_dynamics": -0.873038, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.70969, "high": 12.764867, "low": 12.696139, "close": 12.753251, "volume": 16271}, "trend_line": 12.668624, "activity_lines": {"activity_5": 12.7477, "activity_10": 12.747988, "activity_20": 12.729309, "activity_30": 12.706581}, "trend_signal": 1, "fair_value": 11.951255, "relative_strength": 12.043674, "rate_of_change": 0.06842042653839941, "market_dynamics": -0.74135, "expectation": {"probability": 61.6792, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.764866, "high": 12.792937, "low": 12.764866, "close": 12.792937, "volume": 2241}, "trend_line": 12.678324, "activity_lines": {"activity_5": 12.765124, "activity_10": 12.755591, "activity_20": 12.736948, "activity_30": 12.714601}, "trend_signal": 1, "fair_value": 11.956638, "relative_strength": 7.946905, "rate_of_change": 0.07656711573411988, "market_dynamics": -0.561255, "expectation": {"probability": 62.1409, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.792937, "high": 12.858762, "low": 12.792937, "close": 12.853922, "volume": 2474}, "trend_line": 12.688033, "activity_lines": {"activity_5": 12.797391, "activity_10": 12.773367, "activity_20": 12.749799, "activity_30": 12.72593}, "trend_signal": 1, "fair_value": 11.962581, "relative_strength": 5.748326, "rate_of_change": 0.07657952265615595, "market_dynamics": -0.291827, "expectation": {"probability": 62.677, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.853922, "high": 12.911033, "low": 12.829721, "close": 12.848113, "volume": 2353}, "trend_line": 12.69777, "activity_lines": {"activity_5": 12.819267, "activity_10": 12.788503, "activity_20": 12.761343, "activity_30": 12.736258}, "trend_signal": 1, "fair_value": 11.969016, "relative_strength": 2.692566, "rate_of_change": 0.0767416036827729, "market_dynamics": -0.024368, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.835529, "high": 12.866504, "low": 12.835529, "close": 12.864569, "volume": 2999}, "trend_line": 12.708371, "activity_lines": {"activity_5": 12.841079, "activity_10": 12.805416, "activity_20": 12.773791, "activity_30": 12.747019}, "trend_signal": 1, "fair_value": 11.975329, "relative_strength": 1.782032, "rate_of_change": 0.08348710049086899, "market_dynamics": 0.180151, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.84521, "high": 12.84521, "low": 12.836497, "close": 12.84037, "volume": 1595}, "trend_line": 12.716015, "activity_lines": {"activity_5": 12.847016, "activity_10": 12.816733, "activity_20": 12.783192, "activity_30": 12.755535}, "trend_signal": 1, "fair_value": 11.981744, "relative_strength": -1.221075, "rate_of_change": 0.06014932991805852, "market_dynamics": 0.258294, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.86844, "high": 12.912, "low": 12.86844, "close": 12.872313, "volume": 110}, "trend_line": 12.725419, "activity_lines": {"activity_5": 12.857793, "activity_10": 12.83164, "activity_20": 12.794806, "activity_30": 12.765619}, "trend_signal": 1, "fair_value": 11.988089, "relative_strength": 0.377082, "rate_of_change": 0.07395398637072988, "market_dynamics": 0.263736, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.872313, "high": 12.903288, "low": 12.872313, "close": 12.903288, "volume": 747}, "trend_line": 12.735856, "activity_lines": {"activity_5": 12.873604, "activity_10": 12.84924, "activity_20": 12.808292, "activity_30": 12.777094}, "trend_signal": 1, "fair_value": 11.995181, "relative_strength": -0.058989, "rate_of_change": 0.08201694576814787, "market_dynamics": 0.361501, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.903288, "high": 12.923616, "low": 12.903288, "close": 12.923616, "volume": 747}, "trend_line": 12.746971, "activity_lines": {"activity_5": 12.892899, "activity_10": 12.867332, "activity_20": 12.822423, "activity_30": 12.789208}, "trend_signal": 1, "fair_value": 12.003293, "relative_strength": -0.756223, "rate_of_change": 0.08727328575323251, "market_dynamics": 0.47198, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.923616, "high": 12.943944, "low": 12.923616, "close": 12.924584, "volume": 2241}, "trend_line": 12.756947, "activity_lines": {"activity_5": 12.907483, "activity_10": 12.882714, "activity_20": 12.835311, "activity_30": 12.800667}, "trend_signal": 1, "fair_value": 12.012967, "relative_strength": -0.061563, "rate_of_change": 0.07826172978662918, "market_dynamics": 0.783017, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.923616, "high": 12.942976, "low": 12.923616, "close": 12.942976, "volume": 25296}, "trend_line": 12.767379, "activity_lines": {"activity_5": 12.924197, "activity_10": 12.89822, "activity_20": 12.848611, "activity_30": 12.812668}, "trend_signal": 1, "fair_value": 12.021809, "relative_strength": 1.488729, "rate_of_change": 0.0817750516640053, "market_dynamics": 1.107687, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.942976, "high": 12.944912, "low": 12.938137, "close": 12.944912, "volume": 3831}, "trend_line": 12.77661, "activity_lines": {"activity_5": 12.934716, "activity_10": 12.910628, "activity_20": 12.861089, "activity_30": 12.824122}, "trend_signal": 1, "fair_value": 12.030867, "relative_strength": 0.106607, "rate_of_change": 0.07230144887215902, "market_dynamics": 1.271094, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.944912, "high": 12.944912, "low": 12.944912, "close": 12.944912, "volume": 0}, "trend_line": 12.784923, "activity_lines": {"activity_5": 12.940395, "activity_10": 12.920272, "activity_20": 12.872603, "activity_30": 12.83498}, "trend_signal": 1, "fair_value": 12.039087, "relative_strength": 1.240825, "rate_of_change": 0.06506420717231995, "market_dynamics": 1.338315, "expectation": {"probability": 62.2054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.944912, "high": 12.986535, "low": 12.944912, "close": 12.984598, "volume": 1747}, "trend_line": 12.794117, "activity_lines": {"activity_5": 12.956527, "activity_10": 12.935478, "activity_20": 12.887049, "activity_30": 12.847863}, "trend_signal": 1, "fair_value": 12.047265, "relative_strength": -0.035265, "rate_of_change": 0.07191283044880922, "market_dynamics": 1.352875, "expectation": {"probability": 61.0271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.984598, "high": 12.997184, "low": 12.984598, "close": 12.997184, "volume": 14863}, "trend_line": 12.80373, "activity_lines": {"activity_5": 12.97279, "activity_10": 12.950491, "activity_20": 12.901726, "activity_30": 12.860964}, "trend_signal": 1, "fair_value": 12.055383, "relative_strength": 1.024778, "rate_of_change": 0.07513609575400844, "market_dynamics": 1.359079, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.997184, "high": 12.997184, "low": 12.992344, "close": 12.993312, "volume": 747}, "trend_line": 12.814637, "activity_lines": {"activity_5": 12.982922, "activity_10": 12.962389, "activity_20": 12.915089, "activity_30": 12.873195}, "trend_signal": 1, "fair_value": 12.062318, "relative_strength": 1.616071, "rate_of_change": 0.08518611373404122, "market_dynamics": 1.341871, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.005113, "high": 13.013964, "low": 13.005113, "close": 13.007079, "volume": 1494}, "trend_line": 12.826667, "activity_lines": {"activity_5": 12.994287, "activity_10": 12.974008, "activity_20": 12.928454, "activity_30": 12.885611}, "trend_signal": 1, "fair_value": 12.06927, "relative_strength": 3.995849, "rate_of_change": 0.0938770251549154, "market_dynamics": 1.367338, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.007079, "high": 13.026749, "low": 13.007079, "close": 13.008063, "volume": 8519}, "trend_line": 12.839205, "activity_lines": {"activity_5": 13.001836, "activity_10": 12.983357, "activity_20": 12.940501, "activity_30": 12.897313}, "trend_signal": 1, "fair_value": 12.076555, "relative_strength": 3.167683, "rate_of_change": 0.09774947770920747, "market_dynamics": 1.381042, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.008063, "high": 13.008063, "low": 13.008063, "close": 13.008063, "volume": 0}, "trend_line": 12.851363, "activity_lines": {"activity_5": 13.005174, "activity_10": 12.9908, "activity_20": 12.95121, "activity_30": 12.908207}, "trend_signal": 1, "fair_value": 12.084657, "relative_strength": 2.54527, "rate_of_change": 0.09469433660417018, "market_dynamics": 1.190971, "expectation": {"probability": 62.4803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.008063, "high": 13.027732, "low": 13.008063, "close": 13.009047, "volume": 750}, "trend_line": 12.863554, "activity_lines": {"activity_5": 13.007276, "activity_10": 12.996888, "activity_20": 12.960855, "activity_30": 12.918381}, "trend_signal": 1, "fair_value": 12.092853, "relative_strength": 0.545492, "rate_of_change": 0.09486153336421511, "market_dynamics": 1.082613, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.009047, "high": 13.009047, "low": 13.009047, "close": 13.009047, "volume": 0}, "trend_line": 12.872804, "activity_lines": {"activity_5": 13.008588, "activity_10": 13.001439, "activity_20": 12.969254, "activity_30": 12.927767}, "trend_signal": 1, "fair_value": 12.102537, "relative_strength": 2.23773, "rate_of_change": 0.07190858762671466, "market_dynamics": 0.88854, "expectation": {"probability": 62.5192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.009047, "high": 13.009047, "low": 13.009047, "close": 13.009047, "volume": 0}, "trend_line": 12.881685, "activity_lines": {"activity_5": 13.00885, "activity_10": 13.004789, "activity_20": 12.976435, "activity_30": 12.936557}, "trend_signal": 1, "fair_value": 12.112203, "relative_strength": 1.964812, "rate_of_change": 0.06899040799501652, "market_dynamics": 0.600615, "expectation": {"probability": 61.3308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.009047, "high": 13.009047, "low": 13.009047, "close": 13.009047, "volume": 0}, "trend_line": 12.88976, "activity_lines": {"activity_5": 13.008981, "activity_10": 13.006973, "activity_20": 12.982587, "activity_30": 12.944774}, "trend_signal": 1, "fair_value": 12.121898, "relative_strength": 0.761327, "rate_of_change": 0.06268589862274701, "market_dynamics": 0.397227, "expectation": {"probability": 60.6163, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.009047, "high": 13.04445, "low": 13.009047, "close": 13.046417, "volume": 680}, "trend_line": 12.898597, "activity_lines": {"activity_5": 13.021504, "activity_10": 13.014785, "activity_20": 12.99156, "activity_30": 12.954881}, "trend_signal": 1, "fair_value": 12.132545, "relative_strength": -1.250012, "rate_of_change": 0.0685582974392057, "market_dynamics": 0.300822, "expectation": {"probability": 60.0765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.046417, "high": 13.054286, "low": 13.045435, "close": 13.045435, "volume": 152}, "trend_line": 12.906819, "activity_lines": {"activity_5": 13.031142, "activity_10": 13.021295, "activity_20": 12.999494, "activity_30": 12.964354}, "trend_signal": 1, "fair_value": 12.143839, "relative_strength": -2.170131, "rate_of_change": 0.06374336681733643, "market_dynamics": 0.268345, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.045435, "high": 13.045435, "low": 13.045435, "close": 13.045435, "volume": 0}, "trend_line": 12.917721, "activity_lines": {"activity_5": 13.038354, "activity_10": 13.026928, "activity_20": 13.006568, "activity_30": 12.973297}, "trend_signal": 1, "fair_value": 12.155198, "relative_strength": -4.500367, "rate_of_change": 0.0844669782693919, "market_dynamics": 0.253709, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.06707, "high": 13.072971, "low": 13.060186, "close": 13.072971, "volume": 120}, "trend_line": 12.929798, "activity_lines": {"activity_5": 13.052319, "activity_10": 13.036619, "activity_20": 13.015287, "activity_30": 12.983313}, "trend_signal": 1, "fair_value": 12.166826, "relative_strength": -2.183611, "rate_of_change": 0.09349172350137977, "market_dynamics": 0.326956, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.076905, "high": 13.094606, "low": 13.076905, "close": 13.094606, "volume": 1930}, "trend_line": 12.942047, "activity_lines": {"activity_5": 13.069234, "activity_10": 13.049046, "activity_20": 13.025111, "activity_30": 12.993946}, "trend_signal": 1, "fair_value": 12.179083, "relative_strength": -3.566327, "rate_of_change": 0.09473465865437822, "market_dynamics": 0.374925, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.094606, "high": 13.126077, "low": 13.094606, "close": 13.122144, "volume": 1360}, "trend_line": 12.953957, "activity_lines": {"activity_5": 13.089624, "activity_10": 13.064907, "activity_20": 13.036647, "activity_30": 13.005565}, "trend_signal": 1, "fair_value": 12.1906, "relative_strength": -5.567631, "rate_of_change": 0.09202562778515878, "market_dynamics": 0.51492, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.122144, "high": 13.122144, "low": 13.122144, "close": 13.122144, "volume": 0}, "trend_line": 12.966447, "activity_lines": {"activity_5": 13.104966, "activity_10": 13.078693, "activity_20": 13.047237, "activity_30": 13.016416}, "trend_signal": 1, "fair_value": 12.202403, "relative_strength": -4.742014, "rate_of_change": 0.0964184148519226, "market_dynamics": 0.700343, "expectation": {"probability": 59.6655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.122144, "high": 13.122144, "low": 13.100507, "close": 13.09854, "volume": 2040}, "trend_line": 12.977956, "activity_lines": {"activity_5": 13.107326, "activity_10": 13.086131, "activity_20": 13.054639, "activity_30": 13.024938}, "trend_signal": 1, "fair_value": 12.213904, "relative_strength": -2.761666, "rate_of_change": 0.08875985842536674, "market_dynamics": 0.639116, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.09854, "high": 13.109358, "low": 13.090673, "close": 13.097557, "volume": 1360}, "trend_line": 12.98811, "activity_lines": {"activity_5": 13.105818, "activity_10": 13.091764, "activity_20": 13.061206, "activity_30": 13.032655}, "trend_signal": 1, "fair_value": 12.224826, "relative_strength": -2.770429, "rate_of_change": 0.0782403638908931, "market_dynamics": 0.46764, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.097557, "high": 13.097557, "low": 13.09559, "close": 13.09559, "volume": 680}, "trend_line": 12.996166, "activity_lines": {"activity_5": 13.102015, "activity_10": 13.095429, "activity_20": 13.06686, "activity_30": 13.039589}, "trend_signal": 1, "fair_value": 12.235327, "relative_strength": -0.107858, "rate_of_change": 0.06202596066710122, "market_dynamics": 0.150388, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.09559, "high": 13.117227, "low": 13.09559, "close": 13.114276, "volume": 10440}, "trend_line": 13.005038, "activity_lines": {"activity_5": 13.104376, "activity_10": 13.100919, "activity_20": 13.073575, "activity_30": 13.047209}, "trend_signal": 1, "fair_value": 12.245306, "relative_strength": -1.671819, "rate_of_change": 0.06826628714961176, "market_dynamics": -0.04448, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.114276, "high": 13.114276, "low": 13.114276, "close": 13.114276, "volume": 0}, "trend_line": 13.013362, "activity_lines": {"activity_5": 13.107261, "activity_10": 13.105174, "activity_20": 13.079672, "activity_30": 13.054256}, "trend_signal": 1, "fair_value": 12.255262, "relative_strength": -2.047524, "rate_of_change": 0.06400596445777396, "market_dynamics": -0.215656, "expectation": {"probability": 62.2297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.114276, "high": 13.114276, "low": 13.114276, "close": 13.114276, "volume": 0}, "trend_line": 13.022492, "activity_lines": {"activity_5": 13.11067, "activity_10": 13.108178, "activity_20": 13.085213, "activity_30": 13.060767}, "trend_signal": 1, "fair_value": 12.265218, "relative_strength": -1.187221, "rate_of_change": 0.07015865692508186, "market_dynamics": -0.375751, "expectation": {"probability": 61.9985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.092639, "high": 13.100508, "low": 13.089689, "close": 13.088706, "volume": 830}, "trend_line": 13.029705, "activity_lines": {"activity_5": 13.104507, "activity_10": 13.105282, "activity_20": 13.087741, "activity_30": 13.065039}, "trend_signal": 1, "fair_value": 12.275873, "relative_strength": -1.813612, "rate_of_change": 0.05538878426648399, "market_dynamics": -0.578037, "expectation": {"probability": 61.9096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.088706, "high": 13.088706, "low": 13.088706, "close": 13.088706, "volume": 0}, "trend_line": 13.035886, "activity_lines": {"activity_5": 13.098934, "activity_10": 13.102099, "activity_20": 13.089882, "activity_30": 13.068845}, "trend_signal": 1, "fair_value": 12.28647, "relative_strength": -1.41135, "rate_of_change": 0.047437758567824596, "market_dynamics": -0.932031, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.104441, "high": 13.122144, "low": 13.104441, "close": 13.114276, "volume": 5159}, "trend_line": 13.042241, "activity_lines": {"activity_5": 13.102343, "activity_10": 13.103672, "activity_20": 13.094073, "activity_30": 13.073903}, "trend_signal": 1, "fair_value": 12.29719, "relative_strength": -3.798146, "rate_of_change": 0.0487500427665676, "market_dynamics": -0.972696, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.109358, "high": 13.147713, "low": 13.109358, "close": 13.137878, "volume": 4810}, "trend_line": 13.049351, "activity_lines": {"activity_5": 13.11362, "activity_10": 13.10968, "activity_20": 13.100006, "activity_30": 13.080073}, "trend_signal": 1, "fair_value": 12.307589, "relative_strength": -5.516948, "rate_of_change": 0.0545151711274087, "market_dynamics": -0.919594, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.144763, "high": 13.159513, "low": 13.144763, "close": 13.159513, "volume": 980}, "trend_line": 13.056569, "activity_lines": {"activity_5": 13.130535, "activity_10": 13.119336, "activity_20": 13.107387, "activity_30": 13.08718}, "trend_signal": 1, "fair_value": 12.317811, "relative_strength": -7.324435, "rate_of_change": 0.05531309564743831, "market_dynamics": -0.75869, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.170332, "high": 13.170332, "low": 13.154597, "close": 13.15263, "volume": 2879}, "trend_line": 13.063493, "activity_lines": {"activity_5": 13.14214, "activity_10": 13.126631, "activity_20": 13.113395, "activity_30": 13.093378}, "trend_signal": 1, "fair_value": 12.328071, "relative_strength": -6.326098, "rate_of_change": 0.053030777074740756, "market_dynamics": -0.581994, "expectation": {"probability": 61.5284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.15263, "high": 13.1841, "low": 13.15263, "close": 13.1841, "volume": 500}, "trend_line": 13.071465, "activity_lines": {"activity_5": 13.159973, "activity_10": 13.138647, "activity_20": 13.121717, "activity_30": 13.101159}, "trend_signal": 1, "fair_value": 12.337912, "relative_strength": -6.162212, "rate_of_change": 0.06102502600185521, "market_dynamics": -0.466447, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1841, "high": 13.1841, "low": 13.1841, "close": 13.1841, "volume": 0}, "trend_line": 13.078116, "activity_lines": {"activity_5": 13.171446, "activity_10": 13.149054, "activity_20": 13.129205, "activity_30": 13.108426}, "trend_signal": 1, "fair_value": 12.348204, "relative_strength": -5.497849, "rate_of_change": 0.05088182541130424, "market_dynamics": -0.395394, "expectation": {"probability": 60.9949, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.406, "high": 13.406, "low": 13.406, "close": 13.406, "volume": 0}, "trend_line": 13.091743, "activity_lines": {"activity_5": 13.252232, "activity_10": 13.198536, "activity_20": 13.157171, "activity_30": 13.129579}, "trend_signal": 1, "fair_value": 12.360442, "relative_strength": -3.759691, "rate_of_change": 0.10419696537329699, "market_dynamics": 0.11487, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.406, "high": 13.406, "low": 13.219, "close": 13.219, "volume": 680}, "trend_line": 13.099266, "activity_lines": {"activity_5": 13.252809, "activity_10": 13.208715, "activity_20": 13.165611, "activity_30": 13.13779}, "trend_signal": 1, "fair_value": 12.371363, "relative_strength": -7.243461, "rate_of_change": 0.057463700593578984, "market_dynamics": 0.285309, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.219, "high": 13.219, "low": 13.219, "close": 13.219, "volume": 0}, "trend_line": 13.10633, "activity_lines": {"activity_5": 13.24942, "activity_10": 13.216989, "activity_20": 13.173223, "activity_30": 13.145514}, "trend_signal": 1, "fair_value": 12.382965, "relative_strength": -7.960981, "rate_of_change": 0.053926685663148885, "market_dynamics": 0.337797, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.219, "high": 13.219, "low": 13.182, "close": 13.188, "volume": 30500}, "trend_line": 13.112328, "activity_lines": {"activity_5": 13.231273, "activity_10": 13.217258, "activity_20": 13.177189, "activity_30": 13.150783}, "trend_signal": 1, "fair_value": 12.394186, "relative_strength": -3.737943, "rate_of_change": 0.04576414602714832, "market_dynamics": 0.431245, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.188, "high": 13.188, "low": 13.083, "close": 13.066, "volume": 1030}, "trend_line": 13.114259, "activity_lines": {"activity_5": 13.1722, "activity_10": 13.19354, "activity_20": 13.16909, "activity_30": 13.147794}, "trend_signal": 1, "fair_value": 12.404931, "relative_strength": -6.530954, "rate_of_change": 0.014726599273605675, "market_dynamics": -0.210186, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.066, "high": 13.066, "low": 13.042, "close": 13.001, "volume": 9146}, "trend_line": 13.113991, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.158881, "activity_20": 13.155068, "activity_30": 13.140487}, "trend_signal": 0, "fair_value": 12.414402, "relative_strength": -3.071059, "rate_of_change": -0.0020435771475929903, "market_dynamics": -0.536932, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.963, "high": 13.026, "low": 12.944, "close": 12.971, "volume": 7624}, "trend_line": 13.112722, "activity_lines": {"activity_5": 13.043467, "activity_10": 13.121257, "activity_20": 13.138766, "activity_30": 13.131262}, "trend_signal": 0, "fair_value": 12.424021, "relative_strength": -3.079131, "rate_of_change": -0.00967668805019487, "market_dynamics": -0.8701, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.971, "high": 13.051, "low": 12.971, "close": 13.049, "volume": 21685}, "trend_line": 13.114054, "activity_lines": {"activity_5": 13.030133, "activity_10": 13.101242, "activity_20": 13.1305, "activity_30": 13.127151}, "trend_signal": 0, "fair_value": 12.433588, "relative_strength": -3.822714, "rate_of_change": 0.010158073968163641, "market_dynamics": -1.137562, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.046, "high": 13.093, "low": 13.02, "close": 13.093, "volume": 28445}, "trend_line": 13.116853, "activity_lines": {"activity_5": 13.0428, "activity_10": 13.091111, "activity_20": 13.126656, "activity_30": 13.125793}, "trend_signal": 0, "fair_value": 12.443626, "relative_strength": -6.446869, "rate_of_change": 0.021343514370165993, "market_dynamics": -1.012948, "expectation": {"probability": 62.2032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.074, "high": 13.153, "low": 13.074, "close": 13.161, "volume": 2423}, "trend_line": 13.120672, "activity_lines": {"activity_5": 13.084467, "activity_10": 13.095, "activity_20": 13.1293, "activity_30": 13.128641}, "trend_signal": 0, "fair_value": 12.454193, "relative_strength": -6.916243, "rate_of_change": 0.02911521536453917, "market_dynamics": -0.889834, "expectation": {"probability": 61.7943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.146, "high": 13.146, "low": 13.101, "close": 13.115, "volume": 3316}, "trend_line": 13.122991, "activity_lines": {"activity_5": 13.104467, "activity_10": 13.090945, "activity_20": 13.12734, "activity_30": 13.128275}, "trend_signal": 0, "fair_value": 12.464459, "relative_strength": -6.717966, "rate_of_change": 0.01767439960392242, "market_dynamics": -0.749202, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.115, "high": 13.115, "low": 13.115, "close": 13.115, "volume": 0}, "trend_line": 13.12531, "activity_lines": {"activity_5": 13.116867, "activity_10": 13.092182, "activity_20": 13.125378, "activity_30": 13.12776}, "trend_signal": 0, "fair_value": 12.47435, "relative_strength": -5.937857, "rate_of_change": 0.017671276311931935, "market_dynamics": -0.728846, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.115, "high": 13.115, "low": 13.115, "close": 13.115, "volume": 0}, "trend_line": 13.126711, "activity_lines": {"activity_5": 13.119667, "activity_10": 13.095309, "activity_20": 13.123411, "activity_30": 13.127094}, "trend_signal": 0, "fair_value": 12.48417, "relative_strength": -6.080485, "rate_of_change": 0.010674033603774245, "market_dynamics": -0.765627, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.115, "high": 13.115, "low": 13.115, "close": 13.115, "volume": 0}, "trend_line": 13.12739, "activity_lines": {"activity_5": 13.118067, "activity_10": 13.100327, "activity_20": 13.12132, "activity_30": 13.126339}, "trend_signal": 0, "fair_value": 12.494284, "relative_strength": -5.316265, "rate_of_change": 0.00517265901565041, "market_dynamics": -0.750595, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.115, "high": 13.157, "low": 13.115, "close": 13.141, "volume": 2720}, "trend_line": 13.128019, "activity_lines": {"activity_5": 13.123667, "activity_10": 13.1114, "activity_20": 13.121579, "activity_30": 13.127217}, "trend_signal": 0, "fair_value": 12.504418, "relative_strength": -8.08265, "rate_of_change": 0.004791508441510389, "market_dynamics": -0.73575, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.141, "high": 13.207, "low": 13.141, "close": 13.196, "volume": 7398}, "trend_line": 13.130481, "activity_lines": {"activity_5": 13.148933, "activity_10": 13.131109, "activity_20": 13.12695, "activity_30": 13.131603}, "trend_signal": 0, "fair_value": 12.514781, "relative_strength": -6.633915, "rate_of_change": 0.018753781511129136, "market_dynamics": -0.494606, "expectation": {"probability": 60.188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd57d08e-6e51-4256-8635-69475714deb4/", "share_image": "https://sharemaestro.com/terminal/dd57d08e-6e51-4256-8635-69475714deb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}