{"ticker": {"uuid": "dd594805-0949-4c90-a9c5-e2af920fe69b", "symbol": "XRXB34", "name": "Xerox Holdings Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRXB34 rose 98.81%, moving from 8.60 to 17.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.58 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 40.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.10"}, {"label": "12-Week Change", "value": "98.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.58"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.45, "high": 17.1, "low": 12.45, "close": 17.1, "volume": 22693}, "trend_line": 11.707678, "activity_lines": {"activity_5": 14.796, "activity_10": 12.443419, "activity_20": 10.768347, "activity_30": 11.014912}, "trend_signal": 0, "fair_value": 43.996131, "relative_strength": -10.575515, "rate_of_change": -0.07451941973006347, "market_dynamics": 1.398702, "expectation": {"probability": 40.3307, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.040533, "high": 61.040533, "low": 60.721405, "close": 60.721405, "volume": 2}, "trend_line": 66.472931, "activity_lines": {"activity_5": 60.290141, "activity_10": 60.496047, "activity_20": 63.220378, "activity_30": 64.789473}, "trend_signal": 0, "fair_value": 79.264742, "relative_strength": -16.587475, "rate_of_change": -0.47578621410712996, "market_dynamics": -1.095397, "expectation": {"probability": 31.394, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.721405, "high": 60.721405, "low": 60.721405, "close": 60.721405, "volume": 0}, "trend_line": 66.210777, "activity_lines": {"activity_5": 60.462647, "activity_10": 60.445395, "activity_20": 62.741658, "activity_30": 64.418407}, "trend_signal": 0, "fair_value": 79.208489, "relative_strength": -17.442174, "rate_of_change": -0.39437707357903257, "market_dynamics": -1.006132, "expectation": {"probability": 31.7386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.721405, "high": 60.721405, "low": 58.478855, "close": 58.478855, "volume": 15}, "trend_line": 65.923933, "activity_lines": {"activity_5": 59.844509, "activity_10": 60.059614, "activity_20": 62.070285, "activity_30": 63.919573}, "trend_signal": 0, "fair_value": 79.13786, "relative_strength": -20.213544, "rate_of_change": -0.43322856640088653, "market_dynamics": -0.992729, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.358612, "high": 61.321358, "low": 59.358612, "close": 61.321358, "volume": 7}, "trend_line": 65.731839, "activity_lines": {"activity_5": 60.28025, "activity_10": 60.247108, "activity_20": 61.740985, "activity_30": 63.622633}, "trend_signal": 0, "fair_value": 79.079151, "relative_strength": -15.405182, "rate_of_change": -0.2913873478999069, "market_dynamics": -0.718496, "expectation": {"probability": 31.394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.321358, "high": 61.321358, "low": 60.601162, "close": 60.601162, "volume": 1}, "trend_line": 65.425347, "activity_lines": {"activity_5": 60.392801, "activity_10": 60.30059, "activity_20": 61.39728, "activity_30": 63.291621}, "trend_signal": 0, "fair_value": 79.087031, "relative_strength": -16.671016, "rate_of_change": -0.46627632006460606, "market_dynamics": -0.537086, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.601162, "high": 60.601162, "low": 60.601162, "close": 60.601162, "volume": 0}, "trend_line": 65.007605, "activity_lines": {"activity_5": 60.470243, "activity_10": 60.364099, "activity_20": 61.111191, "activity_30": 62.980383}, "trend_signal": 0, "fair_value": 79.094911, "relative_strength": -15.476906, "rate_of_change": -0.638501772103714, "market_dynamics": -0.319985, "expectation": {"probability": 31.6056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.601162, "high": 60.601162, "low": 60.601162, "close": 60.601162, "volume": 0}, "trend_line": 64.589863, "activity_lines": {"activity_5": 60.555701, "activity_10": 60.423522, "activity_20": 60.882717, "activity_30": 62.696097}, "trend_signal": 0, "fair_value": 79.102791, "relative_strength": -16.642198, "rate_of_change": -0.6426048152366236, "market_dynamics": 0.024835, "expectation": {"probability": 31.853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.601162, "high": 60.601162, "low": 60.601162, "close": 60.601162, "volume": 0}, "trend_line": 64.441079, "activity_lines": {"activity_5": 60.649175, "activity_10": 60.473369, "activity_20": 60.711858, "activity_30": 62.438761}, "trend_signal": 0, "fair_value": 79.109717, "relative_strength": -16.096986, "rate_of_change": -0.23035193618539188, "market_dynamics": 0.107117, "expectation": {"probability": 30.6015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.601162, "high": 60.601162, "low": 60.601162, "close": 60.601162, "volume": 0}, "trend_line": 64.2906, "activity_lines": {"activity_5": 60.601162, "activity_10": 60.51364, "activity_20": 60.598614, "activity_30": 62.191025}, "trend_signal": 0, "fair_value": 79.116643, "relative_strength": -15.104042, "rate_of_change": -0.233514091221229, "market_dynamics": 0.240545, "expectation": {"probability": 30.5399, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.601162, "high": 60.601162, "low": 60.601162, "close": 60.601162, "volume": 0}, "trend_line": 64.14012, "activity_lines": {"activity_5": 60.601162, "activity_10": 60.544336, "activity_20": 60.542986, "activity_30": 61.952996}, "trend_signal": 0, "fair_value": 79.123569, "relative_strength": -13.67455, "rate_of_change": -0.234062211271946, "market_dynamics": 0.331651, "expectation": {"probability": 30.4785, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.601162, "high": 66.257275, "low": 60.601162, "close": 65.976227, "volume": 11}, "trend_line": 64.168809, "activity_lines": {"activity_5": 62.39285, "activity_10": 61.542741, "activity_20": 61.01515, "activity_30": 62.071455}, "trend_signal": 0, "fair_value": 79.164951, "relative_strength": -3.447565, "rate_of_change": 0.044728634745304446, "market_dynamics": 0.54602, "expectation": {"probability": 30.9099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.766685, "high": 67.100418, "low": 66.766685, "close": 67.100418, "volume": 4}, "trend_line": 64.234971, "activity_lines": {"activity_5": 64.200931, "activity_10": 62.650003, "activity_20": 61.595644, "activity_30": 62.260591}, "trend_signal": 0, "fair_value": 79.213539, "relative_strength": -1.946972, "rate_of_change": 0.10310616798264965, "market_dynamics": 0.760645, "expectation": {"probability": 31.6928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.100418, "high": 69.023849, "low": 67.100418, "close": 69.023849, "volume": 45}, "trend_line": 64.086969, "activity_lines": {"activity_5": 66.216872, "activity_10": 63.990996, "activity_20": 62.347961, "activity_30": 62.569551}, "trend_signal": 0, "fair_value": 79.183554, "relative_strength": -0.666708, "rate_of_change": -0.230407202954922, "market_dynamics": 1.018233, "expectation": {"probability": 32.0101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.023849, "high": 69.023849, "low": 69.023849, "close": 69.023849, "volume": 0}, "trend_line": 63.964418, "activity_lines": {"activity_5": 67.671301, "activity_10": 65.140263, "activity_20": 63.06485, "activity_30": 62.888059}, "trend_signal": 0, "fair_value": 79.149562, "relative_strength": 1.719068, "rate_of_change": -0.19122608216967527, "market_dynamics": 1.23926, "expectation": {"probability": 29.2643, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.023849, "high": 69.023849, "low": 69.023849, "close": 69.023849, "volume": 0}, "trend_line": 63.841867, "activity_lines": {"activity_5": 68.564217, "activity_10": 66.149484, "activity_20": 63.744258, "activity_30": 63.214474}, "trend_signal": 0, "fair_value": 79.115571, "relative_strength": -1.032532, "rate_of_change": -0.19159245691878476, "market_dynamics": 1.277355, "expectation": {"probability": 29.9957, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.023849, "high": 69.023849, "low": 69.023849, "close": 69.023849, "volume": 0}, "trend_line": 63.719316, "activity_lines": {"activity_5": 68.89562, "activity_10": 67.005566, "activity_20": 64.386183, "activity_30": 63.548796}, "trend_signal": 0, "fair_value": 79.08158, "relative_strength": 1.241507, "rate_of_change": -0.19196023825556577, "market_dynamics": 1.300736, "expectation": {"probability": 29.2643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.023849, "high": 70.141701, "low": 69.023849, "close": 70.141701, "volume": 0}, "trend_line": 63.634027, "activity_lines": {"activity_5": 69.396466, "activity_10": 67.911754, "activity_20": 65.093393, "activity_30": 63.963143}, "trend_signal": 1, "fair_value": 79.047863, "relative_strength": 2.172714, "rate_of_change": -0.1338510915591058, "market_dynamics": 1.292575, "expectation": {"probability": 34.5376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.141701, "high": 70.141701, "low": 70.141701, "close": 70.141701, "volume": 0}, "trend_line": 63.548738, "activity_lines": {"activity_5": 69.69456, "activity_10": 68.644477, "activity_20": 65.752663, "activity_30": 64.382993}, "trend_signal": 1, "fair_value": 78.961456, "relative_strength": 4.095783, "rate_of_change": -0.13403049283680105, "market_dynamics": 1.309897, "expectation": {"probability": 35.0914, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.141701, "high": 70.141701, "low": 70.141701, "close": 70.141701, "volume": 0}, "trend_line": 63.463449, "activity_lines": {"activity_5": 69.918131, "activity_10": 69.203736, "activity_20": 66.363994, "activity_30": 64.808345}, "trend_signal": 1, "fair_value": 78.87505, "relative_strength": 2.56531, "rate_of_change": -0.13421037566474264, "market_dynamics": 1.157594, "expectation": {"probability": 34.9685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.141701, "high": 70.141701, "low": 70.141701, "close": 70.141701, "volume": 0}, "trend_line": 63.670297, "activity_lines": {"activity_5": 70.067178, "activity_10": 69.589531, "activity_20": 66.927386, "activity_30": 65.2392}, "trend_signal": 1, "fair_value": 78.788014, "relative_strength": 4.637506, "rate_of_change": 0.3259324906845211, "market_dynamics": 1.006442, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.141701, "high": 70.141701, "low": 54.130228, "close": 54.514004, "volume": 30}, "trend_line": 63.279379, "activity_lines": {"activity_5": 64.932469, "activity_10": 66.960461, "activity_20": 65.954487, "activity_30": 64.648472}, "trend_signal": 1, "fair_value": 78.63225, "relative_strength": -18.58334, "rate_of_change": -0.6139723205625996, "market_dynamics": 0.530506, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.576481, "high": 54.576481, "low": 54.576481, "close": 54.576481, "volume": 9}, "trend_line": 62.941433, "activity_lines": {"activity_5": 60.785908, "activity_10": 64.551156, "activity_20": 65.017098, "activity_30": 64.086994}, "trend_signal": 0, "fair_value": 78.476113, "relative_strength": -21.698795, "rate_of_change": -0.5340539135189605, "market_dynamics": -0.027699, "expectation": {"probability": 30.9457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.576481, "high": 58.81586, "low": 54.576481, "close": 58.63736, "volume": 442}, "trend_line": 62.843214, "activity_lines": {"activity_5": 59.030656, "activity_10": 63.1079, "activity_20": 64.49572, "activity_30": 63.809312}, "trend_signal": 0, "fair_value": 78.324621, "relative_strength": -17.222054, "rate_of_change": -0.15604824249870552, "market_dynamics": -0.26886, "expectation": {"probability": 31.36, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.191113, "high": 58.191113, "low": 58.012615, "close": 58.012615, "volume": 415}, "trend_line": 62.738546, "activity_lines": {"activity_5": 57.834111, "activity_10": 61.739899, "activity_20": 63.914088, "activity_30": 63.497661}, "trend_signal": 0, "fair_value": 78.169124, "relative_strength": -20.57038, "rate_of_change": -0.1665541803765857, "market_dynamics": -0.526201, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.012615, "high": 66.13438, "low": 58.012615, "close": 60.466995, "volume": 200}, "trend_line": 62.715691, "activity_lines": {"activity_5": 58.264299, "activity_10": 61.018353, "activity_20": 63.581963, "activity_30": 63.351109}, "trend_signal": 0, "fair_value": 78.029361, "relative_strength": -17.16109, "rate_of_change": -0.036428960275872266, "market_dynamics": -0.485228, "expectation": {"probability": 31.8111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.726215, "high": 59.726215, "low": 59.726215, "close": 59.726215, "volume": 1}, "trend_line": 62.694018, "activity_lines": {"activity_5": 59.09254, "activity_10": 60.317699, "activity_20": 63.179925, "activity_30": 63.15824}, "trend_signal": 0, "fair_value": 77.884849, "relative_strength": -19.45708, "rate_of_change": -0.03455753999425731, "market_dynamics": -0.456857, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.726215, "high": 59.726215, "low": 59.726215, "close": 59.726215, "volume": 0}, "trend_line": 62.682408, "activity_lines": {"activity_5": 59.573301, "activity_10": 59.786093, "activity_20": 62.782055, "activity_30": 62.966768}, "trend_signal": 0, "fair_value": 77.740337, "relative_strength": -18.334218, "rate_of_change": -0.018518513201686095, "market_dynamics": -0.577151, "expectation": {"probability": 31.6307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.205372, "high": 67.615922, "low": 66.97332, "close": 66.97332, "volume": 360}, "trend_line": 62.912369, "activity_lines": {"activity_5": 62.126447, "activity_10": 60.761515, "activity_20": 63.078551, "activity_30": 63.243601}, "trend_signal": 0, "fair_value": 77.597043, "relative_strength": -10.015565, "rate_of_change": 0.36686688871301154, "market_dynamics": -0.431135, "expectation": {"probability": 31.0257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.97332, "high": 81.449705, "low": 66.97332, "close": 81.289055, "volume": 4}, "trend_line": 63.61952, "activity_lines": {"activity_5": 68.895775, "activity_10": 64.397405, "activity_20": 64.708107, "activity_30": 64.429194}, "trend_signal": 1, "fair_value": 77.557419, "relative_strength": 7.312176, "rate_of_change": 1.12402538839382, "market_dynamics": -0.205143, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.824951, "high": 81.666504, "low": 80.824951, "close": 81.666504, "volume": 6}, "trend_line": 64.339253, "activity_lines": {"activity_5": 74.239156, "activity_10": 67.899243, "activity_20": 66.275096, "activity_30": 65.593516}, "trend_signal": 1, "fair_value": 77.493819, "relative_strength": 6.597839, "rate_of_change": 1.1313084411828287, "market_dynamics": 0.163284, "expectation": {"probability": 32.9805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.666504, "high": 81.666504, "low": 70.150475, "close": 72.37619, "volume": 11}, "trend_line": 64.727746, "activity_lines": {"activity_5": 75.072466, "activity_10": 69.502391, "activity_20": 66.856983, "activity_30": 66.112028}, "trend_signal": 1, "fair_value": 77.353054, "relative_strength": -3.819341, "rate_of_change": 0.6038195687475527, "market_dynamics": 0.45444, "expectation": {"probability": 33.8442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.178386, "high": 74.178386, "low": 71.150703, "close": 71.150703, "volume": 25}, "trend_line": 65.07539, "activity_lines": {"activity_5": 74.653948, "activity_10": 70.557956, "activity_20": 67.29168, "activity_30": 66.526412}, "trend_signal": 1, "fair_value": 77.204432, "relative_strength": -4.55947, "rate_of_change": 0.5370865223701787, "market_dynamics": 0.504417, "expectation": {"probability": 33.9526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.150703, "high": 71.150703, "low": 69.708939, "close": 70.718185, "volume": 6}, "trend_line": 65.483367, "activity_lines": {"activity_5": 73.329625, "activity_10": 71.233532, "activity_20": 67.665899, "activity_30": 66.890463}, "trend_signal": 1, "fair_value": 77.053038, "relative_strength": -2.563563, "rate_of_change": 0.6269297809817237, "market_dynamics": 0.473942, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.169373, "high": 83.856178, "low": 68.934007, "close": 83.856178, "volume": 65}, "trend_line": 66.234528, "activity_lines": {"activity_5": 76.134975, "activity_10": 74.078183, "activity_20": 69.283286, "activity_30": 68.075806}, "trend_signal": 1, "fair_value": 77.028182, "relative_strength": 14.07021, "rate_of_change": 1.1471019808740075, "market_dynamics": 0.543258, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.05485, "high": 87.064079, "low": 85.604309, "close": 85.604309, "volume": 23}, "trend_line": 67.067966, "activity_lines": {"activity_5": 79.351894, "activity_10": 76.770792, "activity_20": 70.996532, "activity_30": 69.325469}, "trend_signal": 1, "fair_value": 76.96864, "relative_strength": 18.09875, "rate_of_change": 1.2583134886988265, "market_dynamics": 0.726136, "expectation": {"probability": 32.8419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.604309, "high": 85.604309, "low": 85.604309, "close": 85.604309, "volume": 0}, "trend_line": 67.901404, "activity_lines": {"activity_5": 82.306293, "activity_10": 79.00636, "activity_20": 72.630824, "activity_30": 70.521362}, "trend_signal": 1, "fair_value": 76.900928, "relative_strength": 17.334329, "rate_of_change": 1.242676719911263, "market_dynamics": 0.873837, "expectation": {"probability": 29.2727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.604309, "high": 85.604309, "low": 85.604309, "close": 85.604309, "volume": 0}, "trend_line": 68.734843, "activity_lines": {"activity_5": 84.378817, "activity_10": 80.771417, "activity_20": 74.18616, "activity_30": 71.663485}, "trend_signal": 1, "fair_value": 76.823431, "relative_strength": 16.696729, "rate_of_change": 1.2274252826937104, "market_dynamics": 1.015057, "expectation": {"probability": 26.9091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.604309, "high": 85.604309, "low": 82.558601, "close": 82.801903, "volume": 45}, "trend_line": 69.474867, "activity_lines": {"activity_5": 84.553632, "activity_10": 81.556434, "activity_20": 75.40097, "activity_30": 72.571037}, "trend_signal": 1, "fair_value": 76.720141, "relative_strength": 12.449931, "rate_of_change": 1.0766359064790552, "market_dynamics": 0.98589, "expectation": {"probability": 29.4884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.801903, "high": 85.604309, "low": 82.801903, "close": 85.604309, "volume": 1}, "trend_line": 70.308306, "activity_lines": {"activity_5": 84.857001, "activity_10": 82.563188, "activity_20": 76.822389, "activity_30": 73.611647}, "trend_signal": 1, "fair_value": 76.560939, "relative_strength": 16.617757, "rate_of_change": 1.199626621811307, "market_dynamics": 0.90762, "expectation": {"probability": 26.1513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.604309, "high": 85.604309, "low": 75.016403, "close": 75.016403, "volume": 4}, "trend_line": 70.788814, "activity_lines": {"activity_5": 81.514526, "activity_10": 81.566408, "activity_20": 77.161804, "activity_30": 73.915395}, "trend_signal": 1, "fair_value": 76.333865, "relative_strength": 4.282778, "rate_of_change": 0.683429920783471, "market_dynamics": 0.681832, "expectation": {"probability": 27.5889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.016403, "high": 75.043427, "low": 75.016403, "close": 75.043427, "volume": 100}, "trend_line": 71.091054, "activity_lines": {"activity_5": 78.886919, "activity_10": 80.695453, "activity_20": 77.48058, "activity_30": 74.189886}, "trend_signal": 1, "fair_value": 76.106964, "relative_strength": 5.022036, "rate_of_change": 0.42696011265282335, "market_dynamics": 0.482405, "expectation": {"probability": 27.7136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.043427, "high": 76.59333, "low": 75.043427, "close": 76.59333, "volume": 603}, "trend_line": 71.407484, "activity_lines": {"activity_5": 77.480006, "activity_10": 80.057804, "activity_20": 77.849207, "activity_30": 74.544872}, "trend_signal": 1, "fair_value": 75.889999, "relative_strength": 7.11125, "rate_of_change": 0.4451052308213026, "market_dynamics": 0.316372, "expectation": {"probability": 30.074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.59333, "high": 80.554161, "low": 76.59333, "close": 80.554161, "volume": 102}, "trend_line": 71.791828, "activity_lines": {"activity_5": 77.994101, "activity_10": 80.041348, "activity_20": 78.490213, "activity_30": 75.13498}, "trend_signal": 1, "fair_value": 75.719769, "relative_strength": 11.783024, "rate_of_change": 0.5382405015138171, "market_dynamics": 0.053409, "expectation": {"probability": 32.266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.127808, "high": 81.127808, "low": 81.127808, "close": 81.127808, "volume": 6}, "trend_line": 72.195293, "activity_lines": {"activity_5": 78.849262, "activity_10": 79.950356, "activity_20": 79.081487, "activity_30": 75.737301}, "trend_signal": 1, "fair_value": 75.554699, "relative_strength": 13.751, "rate_of_change": 0.5619929332347009, "market_dynamics": -0.057553, "expectation": {"probability": 39.8705, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.127808, "high": 81.127808, "low": 78.751328, "close": 79.324966, "volume": 23}, "trend_line": 72.538664, "activity_lines": {"activity_5": 79.401909, "activity_10": 79.581181, "activity_20": 79.39099, "activity_30": 76.19728}, "trend_signal": 1, "fair_value": 75.36671, "relative_strength": 11.780424, "rate_of_change": 0.47561410963453055, "market_dynamics": -0.15737, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.324966, "high": 79.324966, "low": 79.324966, "close": 79.324966, "volume": 0}, "trend_line": 72.882034, "activity_lines": {"activity_5": 79.667318, "activity_10": 79.326177, "activity_20": 79.610692, "activity_30": 76.635106}, "trend_signal": 1, "fair_value": 75.218238, "relative_strength": 12.330616, "rate_of_change": 0.4733613511271827, "market_dynamics": -0.286029, "expectation": {"probability": 36.6091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.324966, "high": 79.324966, "low": 67.087504, "close": 67.524559, "volume": 216}, "trend_line": 72.794796, "activity_lines": {"activity_5": 75.713822, "activity_10": 77.039813, "activity_20": 78.613219, "activity_30": 76.289462}, "trend_signal": 1, "fair_value": 74.994123, "relative_strength": -5.271766, "rate_of_change": -0.11969753753030446, "market_dynamics": -0.397624, "expectation": {"probability": 36.1458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.923615, "high": 66.923615, "low": 62.152462, "close": 62.152462, "volume": 72}, "trend_line": 72.528488, "activity_lines": {"activity_5": 70.574212, "activity_10": 74.105427, "activity_20": 77.066982, "activity_30": 75.60286}, "trend_signal": 0, "fair_value": 74.765209, "relative_strength": -13.88737, "rate_of_change": -0.3658338433972798, "market_dynamics": -0.625848, "expectation": {"probability": 34.198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.633453, "high": 61.760929, "low": 61.633453, "close": 61.760929, "volume": 101}, "trend_line": 72.249129, "activity_lines": {"activity_5": 66.530871, "activity_10": 71.475298, "activity_20": 75.506414, "activity_30": 74.908179}, "trend_signal": 0, "fair_value": 74.53255, "relative_strength": -13.613657, "rate_of_change": -0.3851714101636856, "market_dynamics": -0.86481, "expectation": {"probability": 33.8885, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.760929, "high": 65.958443, "low": 61.760929, "close": 65.958443, "volume": 202}, "trend_line": 72.109687, "activity_lines": {"activity_5": 65.177827, "activity_10": 70.04187, "activity_20": 74.438599, "activity_30": 74.502328}, "trend_signal": 0, "fair_value": 74.325414, "relative_strength": -8.051552, "rate_of_change": -0.19300163466330855, "market_dynamics": -0.999612, "expectation": {"probability": 32.531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.457652, "high": 65.457652, "low": 65.138969, "close": 65.330193, "volume": 4}, "trend_line": 72.470227, "activity_lines": {"activity_5": 64.506467, "activity_10": 68.658904, "activity_20": 73.385751, "activity_30": 74.064942}, "trend_signal": 0, "fair_value": 74.139197, "relative_strength": -6.058324, "rate_of_change": 0.4999883025424869, "market_dynamics": -1.12398, "expectation": {"probability": 34.1256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.330193, "high": 65.330193, "low": 65.330193, "close": 65.330193, "volume": 1}, "trend_line": 72.828684, "activity_lines": {"activity_5": 64.768092, "activity_10": 67.452542, "activity_20": 72.366456, "activity_30": 73.604294}, "trend_signal": 0, "fair_value": 73.951597, "relative_strength": -4.363914, "rate_of_change": 0.4946265726475527, "market_dynamics": -1.095655, "expectation": {"probability": 32.134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.330193, "high": 66.859879, "low": 65.330193, "close": 66.859879, "volume": 137}, "trend_line": 73.102768, "activity_lines": {"activity_5": 65.685904, "activity_10": 66.72909, "activity_20": 71.520562, "activity_30": 73.21921}, "trend_signal": 0, "fair_value": 73.745745, "relative_strength": -1.163888, "rate_of_change": 0.37634072860633044, "market_dynamics": -1.018947, "expectation": {"probability": 31.5088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.310753, "high": 71.348747, "low": 69.837288, "close": 71.348747, "volume": 139}, "trend_line": 73.547306, "activity_lines": {"activity_5": 67.786177, "activity_10": 67.070782, "activity_20": 71.120552, "activity_30": 73.106047}, "trend_signal": 0, "fair_value": 73.619002, "relative_strength": 6.136238, "rate_of_change": 0.6081000927352143, "market_dynamics": -0.87592, "expectation": {"probability": 32.0732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.348747, "high": 71.348747, "low": 66.668655, "close": 66.668655, "volume": 11}, "trend_line": 73.754028, "activity_lines": {"activity_5": 67.687232, "activity_10": 66.739349, "activity_20": 70.334378, "activity_30": 72.662264}, "trend_signal": 0, "fair_value": 73.469619, "relative_strength": -2.391527, "rate_of_change": 0.2810735174990627, "market_dynamics": -0.761947, "expectation": {"probability": 34.1661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.565353, "high": 64.565353, "low": 59.97496, "close": 59.97496, "volume": 121}, "trend_line": 73.762319, "activity_lines": {"activity_5": 65.309707, "activity_10": 65.420996, "activity_20": 69.00088, "activity_30": 71.773291}, "trend_signal": 0, "fair_value": 73.249965, "relative_strength": -13.906381, "rate_of_change": 0.011241419926244335, "market_dynamics": -0.693592, "expectation": {"probability": 33.4037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.974963, "high": 61.42514, "low": 56.705109, "close": 56.705109, "volume": 241}, "trend_line": 73.661615, "activity_lines": {"activity_5": 62.199248, "activity_10": 63.859943, "activity_20": 67.478011, "activity_30": 70.672826}, "trend_signal": 0, "fair_value": 72.989074, "relative_strength": -19.955712, "rate_of_change": -0.13652499184577893, "market_dynamics": -0.694795, "expectation": {"probability": 32.5263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.88699, "high": 61.88699, "low": 51.81881, "close": 54.479027, "volume": 453}, "trend_line": 73.245139, "activity_lines": {"activity_5": 58.921767, "activity_10": 62.090865, "activity_20": 65.88075, "activity_30": 69.43524}, "trend_signal": 0, "fair_value": 72.748973, "relative_strength": -24.428362, "rate_of_change": -0.5653908076818611, "market_dynamics": -0.84949, "expectation": {"probability": 32.249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.479027, "high": 62.468913, "low": 54.479027, "close": 61.425152, "volume": 442}, "trend_line": 72.583009, "activity_lines": {"activity_5": 58.785051, "activity_10": 61.724235, "activity_20": 65.079895, "activity_30": 68.67266}, "trend_signal": 0, "fair_value": 72.530225, "relative_strength": -13.870172, "rate_of_change": -0.9039917311099521, "market_dynamics": -0.756659, "expectation": {"probability": 30.5496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.011908, "high": 60.649253, "low": 56.13243, "close": 56.197086, "volume": 40}, "trend_line": 71.734028, "activity_lines": {"activity_5": 57.56722, "activity_10": 60.413154, "activity_20": 63.896268, "activity_30": 67.615504}, "trend_signal": 0, "fair_value": 72.268674, "relative_strength": -20.951725, "rate_of_change": -1.1696690612537282, "market_dynamics": -0.81202, "expectation": {"probability": 31.5954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.197086, "high": 56.47419, "low": 53.573813, "close": 53.869392, "volume": 14}, "trend_line": 71.117135, "activity_lines": {"activity_5": 56.271595, "activity_10": 58.856334, "activity_20": 62.580572, "activity_30": 66.462947}, "trend_signal": 0, "fair_value": 71.985909, "relative_strength": -23.029856, "rate_of_change": -0.8599726199677376, "market_dynamics": -0.843934, "expectation": {"probability": 30.9078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.25976, "high": 53.25976, "low": 50.433273, "close": 50.433273, "volume": 18}, "trend_line": 70.426554, "activity_lines": {"activity_5": 54.237635, "activity_10": 56.883144, "activity_20": 61.038455, "activity_30": 65.128504}, "trend_signal": 0, "fair_value": 71.678771, "relative_strength": -30.259446, "rate_of_change": -0.971047272925166, "market_dynamics": -0.876468, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.879073, "high": 54.497504, "low": 49.278675, "close": 51.652546, "volume": 74}, "trend_line": 69.791033, "activity_lines": {"activity_5": 53.028221, "activity_10": 55.402492, "activity_20": 59.737031, "activity_30": 63.917278}, "trend_signal": 0, "fair_value": 71.385591, "relative_strength": -29.900236, "rate_of_change": -0.9023883235860116, "market_dynamics": -1.031579, "expectation": {"probability": 28.9054, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.652546, "high": 53.111969, "low": 50.664198, "close": 53.093494, "volume": 26}, "trend_line": 68.76561, "activity_lines": {"activity_5": 52.487556, "activity_10": 54.460329, "activity_20": 58.710467, "activity_30": 62.840017}, "trend_signal": 0, "fair_value": 71.101649, "relative_strength": -28.353797, "rate_of_change": -1.4692761461203814, "market_dynamics": -1.033875, "expectation": {"probability": 29.7316, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.977817, "high": 55.864555, "low": 54.977817, "close": 55.411957, "volume": 35}, "trend_line": 67.759198, "activity_lines": {"activity_5": 53.275156, "activity_10": 54.271617, "activity_20": 58.038205, "activity_30": 61.978491}, "trend_signal": 0, "fair_value": 70.872272, "relative_strength": -24.972799, "rate_of_change": -1.4635396966594165, "market_dynamics": -0.965201, "expectation": {"probability": 30.6746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.411957, "high": 55.411957, "low": 55.411957, "close": 55.411957, "volume": 0}, "trend_line": 66.752787, "activity_lines": {"activity_5": 54.115097, "activity_10": 54.287573, "activity_20": 57.479815, "activity_30": 61.181895}, "trend_signal": 0, "fair_value": 70.678106, "relative_strength": -23.669447, "rate_of_change": -1.4852758440263711, "market_dynamics": -0.877249, "expectation": {"probability": 31.7554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.411957, "high": 55.411957, "low": 51.597125, "close": 51.828045, "volume": 104}, "trend_line": 65.626911, "activity_lines": {"activity_5": 53.657564, "activity_10": 53.734872, "activity_20": 56.693972, "activity_30": 60.219008}, "trend_signal": 0, "fair_value": 70.454373, "relative_strength": -28.266721, "rate_of_change": -1.6866351962203332, "market_dynamics": -0.840345, "expectation": {"probability": 31.6815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.869392, "high": 54.543682, "low": 53.869392, "close": 54.03566, "volume": 427}, "trend_line": 64.668036, "activity_lines": {"activity_5": 53.842917, "activity_10": 53.67223, "activity_20": 56.193123, "activity_30": 59.471186}, "trend_signal": 0, "fair_value": 70.252283, "relative_strength": -22.524991, "rate_of_change": -1.461100309901842, "market_dynamics": -0.595539, "expectation": {"probability": 30.71, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.816391, "high": 53.599911, "low": 52.650127, "close": 53.599911, "volume": 103}, "trend_line": 63.601223, "activity_lines": {"activity_5": 53.724147, "activity_10": 53.538422, "activity_20": 55.689425, "activity_30": 58.757113}, "trend_signal": 0, "fair_value": 70.040833, "relative_strength": -23.567126, "rate_of_change": -1.6496758924300767, "market_dynamics": -0.449117, "expectation": {"probability": 31.6382, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.599911, "high": 53.882015, "low": 52.659557, "close": 53.882015, "volume": 308}, "trend_line": 62.896743, "activity_lines": {"activity_5": 53.66565, "activity_10": 53.598182, "activity_20": 55.251457, "activity_30": 58.130067}, "trend_signal": 0, "fair_value": 69.809055, "relative_strength": -22.034764, "rate_of_change": -1.1076516563211318, "market_dynamics": -0.15721, "expectation": {"probability": 29.7761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.882015, "high": 53.882015, "low": 52.979282, "close": 52.979282, "volume": 40}, "trend_line": 62.161272, "activity_lines": {"activity_5": 53.408238, "activity_10": 53.535902, "activity_20": 54.785021, "activity_30": 57.490231}, "trend_signal": 0, "fair_value": 69.578565, "relative_strength": -21.709868, "rate_of_change": -1.1693308189265126, "market_dynamics": 0.105404, "expectation": {"probability": 31.5565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.204963, "high": 54.502644, "low": 52.998085, "close": 54.502644, "volume": 17}, "trend_line": 61.424916, "activity_lines": {"activity_5": 53.820792, "activity_10": 53.76678, "activity_20": 54.52248, "activity_30": 56.996126}, "trend_signal": 0, "fair_value": 69.332318, "relative_strength": -19.167774, "rate_of_change": -1.1845896589760803, "market_dynamics": 0.246881, "expectation": {"probability": 30.8461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.502644, "high": 56.138849, "low": 53.599911, "close": 53.599911, "volume": 111}, "trend_line": 60.526441, "activity_lines": {"activity_5": 53.754128, "activity_10": 53.759536, "activity_20": 54.225525, "activity_30": 56.491287}, "trend_signal": 0, "fair_value": 69.164889, "relative_strength": -19.931613, "rate_of_change": -1.4627207630206684, "market_dynamics": 0.307979, "expectation": {"probability": 31.5401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.599911, "high": 53.599911, "low": 43.256064, "close": 45.512905, "volume": 5334}, "trend_line": 59.339277, "activity_lines": {"activity_5": 51.020845, "activity_10": 52.246521, "activity_20": 53.221522, "activity_30": 55.522672}, "trend_signal": 0, "fair_value": 68.915144, "relative_strength": -30.796381, "rate_of_change": -1.9613973337702044, "market_dynamics": 0.122258, "expectation": {"probability": 30.7476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.400067, "high": 47.957809, "low": 44.196421, "close": 47.957809, "volume": 3354}, "trend_line": 58.293705, "activity_lines": {"activity_5": 49.641665, "activity_10": 51.315863, "activity_20": 52.573394, "activity_30": 54.788384}, "trend_signal": 0, "fair_value": 68.686834, "relative_strength": -26.607911, "rate_of_change": -1.7620234907816619, "market_dynamics": 0.10432, "expectation": {"probability": 30.5771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.274305, "high": 49.311916, "low": 45.136765, "close": 45.146172, "volume": 226}, "trend_line": 57.154412, "activity_lines": {"activity_5": 47.720218, "activity_10": 50.009528, "activity_20": 51.746591, "activity_30": 53.940156}, "trend_signal": 0, "fair_value": 68.439034, "relative_strength": -30.601415, "rate_of_change": -1.9544014229323767, "market_dynamics": -0.124717, "expectation": {"probability": 30.5678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.146172, "high": 49.565807, "low": 45.146172, "close": 49.565807, "volume": 242}, "trend_line": 56.555787, "activity_lines": {"activity_5": 47.794191, "activity_10": 49.693414, "activity_20": 51.411319, "activity_30": 53.450568}, "trend_signal": 0, "fair_value": 68.219565, "relative_strength": -24.315105, "rate_of_change": -1.0473819588940894, "market_dynamics": -0.112677, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.565807, "high": 53.082714, "low": 49.481178, "close": 53.082714, "volume": 357}, "trend_line": 56.253462, "activity_lines": {"activity_5": 49.369589, "activity_10": 50.057869, "activity_20": 51.444986, "activity_30": 53.226499}, "trend_signal": 0, "fair_value": 67.98989, "relative_strength": -16.5759, "rate_of_change": -0.5345606807664144, "market_dynamics": 0.107055, "expectation": {"probability": 30.2988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.452681, "high": 52.659559, "low": 49.246086, "close": 49.246086, "volume": 152}, "trend_line": 55.836301, "activity_lines": {"activity_5": 49.700591, "activity_10": 49.742081, "activity_20": 51.11991, "activity_30": 52.77441}, "trend_signal": 0, "fair_value": 67.714142, "relative_strength": -22.544136, "rate_of_change": -0.7415739141530527, "market_dynamics": 0.058738, "expectation": {"probability": 31.3402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.246086, "high": 50.675419, "low": 47.139704, "close": 48.804123, "volume": 44}, "trend_line": 55.26449, "activity_lines": {"activity_5": 49.635392, "activity_10": 49.425098, "activity_20": 50.810738, "activity_30": 52.320721}, "trend_signal": 0, "fair_value": 67.43556, "relative_strength": -22.053037, "rate_of_change": -1.024084672084558, "market_dynamics": 0.166544, "expectation": {"probability": 31.0627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.804123, "high": 49.556404, "low": 48.804123, "close": 49.556404, "volume": 5}, "trend_line": 54.738697, "activity_lines": {"activity_5": 49.764534, "activity_10": 49.337217, "activity_20": 50.608416, "activity_30": 51.952458}, "trend_signal": 0, "fair_value": 67.126119, "relative_strength": -18.58111, "rate_of_change": -0.9514120188207656, "market_dynamics": 0.243784, "expectation": {"probability": 29.9451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.929029, "high": 54.700117, "low": 52.236401, "close": 54.502644, "volume": 220}, "trend_line": 54.377779, "activity_lines": {"activity_5": 51.248406, "activity_10": 50.210888, "activity_20": 50.897702, "activity_30": 51.937228}, "trend_signal": 0, "fair_value": 66.841653, "relative_strength": -8.541481, "rate_of_change": -0.6593470794527776, "market_dynamics": 0.405829, "expectation": {"probability": 30.6691, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.477764, "high": 55.477764, "low": 48.624405, "close": 48.624405, "volume": 335}, "trend_line": 53.76993, "activity_lines": {"activity_5": 50.443743, "activity_10": 50.015787, "activity_20": 50.607778, "activity_30": 51.566043}, "trend_signal": 0, "fair_value": 66.519505, "relative_strength": -16.764716, "rate_of_change": -1.1178260884836702, "market_dynamics": 0.536937, "expectation": {"probability": 32.0437, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.131714, "high": 53.266701, "low": 49.131714, "close": 53.266701, "volume": 338}, "trend_line": 53.167195, "activity_lines": {"activity_5": 51.483733, "activity_10": 50.755204, "activity_20": 50.774398, "activity_30": 51.533577}, "trend_signal": 0, "fair_value": 66.19621, "relative_strength": -8.727402, "rate_of_change": -1.1209518033592432, "market_dynamics": 0.822703, "expectation": {"probability": 30.7721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.266701, "high": 53.793142, "low": 52.453098, "close": 52.673244, "volume": 3}, "trend_line": 52.700681, "activity_lines": {"activity_5": 52.057862, "activity_10": 51.245742, "activity_20": 50.883673, "activity_30": 51.501709}, "trend_signal": 0, "fair_value": 65.926989, "relative_strength": -11.895439, "rate_of_change": -0.8774470799145913, "market_dynamics": 0.973098, "expectation": {"probability": 32.6904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.13269, "high": 54.654598, "low": 52.606248, "close": 53.601711, "volume": 168}, "trend_line": 52.48824, "activity_lines": {"activity_5": 52.683539, "activity_10": 51.819357, "activity_20": 51.094415, "activity_30": 51.55984}, "trend_signal": 0, "fair_value": 65.715824, "relative_strength": -9.658055, "rate_of_change": -0.4031086429414554, "market_dynamics": 0.93332, "expectation": {"probability": 31.3142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.11858, "high": 54.11858, "low": 47.169502, "close": 47.322655, "volume": 577}, "trend_line": 52.175491, "activity_lines": {"activity_5": 50.946511, "activity_10": 51.097588, "activity_20": 50.715771, "activity_30": 51.226576}, "trend_signal": 0, "fair_value": 65.464409, "relative_strength": -21.6466, "rate_of_change": -0.5958458504228692, "market_dynamics": 0.90135, "expectation": {"probability": 33.4849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.09293, "high": 47.09293, "low": 43.771538, "close": 43.771538, "volume": 751}, "trend_line": 51.818575, "activity_lines": {"activity_5": 48.504442, "activity_10": 49.770946, "activity_20": 50.020381, "activity_30": 50.684386}, "trend_signal": 0, "fair_value": 65.172913, "relative_strength": -25.697439, "rate_of_change": -0.6840683109239896, "market_dynamics": 0.664939, "expectation": {"probability": 32.7042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.312092, "high": 44.987148, "low": 43.312092, "close": 43.551384, "volume": 399}, "trend_line": 51.222783, "activity_lines": {"activity_5": 46.312514, "activity_10": 48.57357, "activity_20": 49.3529, "activity_30": 50.151019}, "trend_signal": 0, "fair_value": 64.904219, "relative_strength": -27.183081, "rate_of_change": -1.1497653109912864, "market_dynamics": 0.345585, "expectation": {"probability": 32.6617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.063233, "high": 44.699997, "low": 42.718647, "close": 42.718647, "volume": 486}, "trend_line": 50.773501, "activity_lines": {"activity_5": 44.490694, "activity_10": 47.328327, "activity_20": 48.653961, "activity_30": 49.602365}, "trend_signal": 0, "fair_value": 64.636573, "relative_strength": -27.048843, "rate_of_change": -0.8771136078256362, "market_dynamics": -0.016651, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.656676, "high": 46.89193, "low": 38.172077, "close": 38.172077, "volume": 1756}, "trend_line": 50.250257, "activity_lines": {"activity_5": 41.81699, "activity_10": 45.367081, "activity_20": 47.575174, "activity_30": 48.78937}, "trend_signal": 0, "fair_value": 64.339782, "relative_strength": -31.509027, "rate_of_change": -1.0305454414104818, "market_dynamics": -0.323972, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.851172, "high": 37.425476, "low": 33.864795, "close": 37.033035, "volume": 361}, "trend_line": 49.803583, "activity_lines": {"activity_5": 39.792249, "activity_10": 43.405724, "activity_20": 46.458417, "activity_30": 47.936646}, "trend_signal": 0, "fair_value": 64.097194, "relative_strength": -33.917361, "rate_of_change": -0.8888989363775681, "market_dynamics": -0.688092, "expectation": {"probability": 31.8855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.406338, "high": 37.406338, "low": 31.912161, "close": 32.036594, "volume": 2182}, "trend_line": 49.149718, "activity_lines": {"activity_5": 36.788001, "activity_10": 40.853552, "activity_20": 44.948998, "activity_30": 46.790388}, "trend_signal": 0, "fair_value": 63.805414, "relative_strength": -43.742201, "rate_of_change": -1.3128874683574538, "market_dynamics": -0.883516, "expectation": {"probability": 30.999, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.362036, "high": 32.362036, "low": 30.24668, "close": 30.773127, "volume": 870}, "trend_line": 48.405705, "activity_lines": {"activity_5": 34.144928, "activity_10": 38.373255, "activity_20": 43.42193, "activity_30": 45.604802}, "trend_signal": 0, "fair_value": 63.505534, "relative_strength": -46.480896, "rate_of_change": -1.5137686039215983, "market_dynamics": -1.114181, "expectation": {"probability": 30.9493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.294538, "high": 30.868842, "low": 28.523764, "close": 28.944923, "volume": 1626}, "trend_line": 47.523471, "activity_lines": {"activity_5": 31.744337, "activity_10": 35.969532, "activity_20": 41.790938, "activity_30": 44.349267}, "trend_signal": 0, "fair_value": 63.208812, "relative_strength": -48.559254, "rate_of_change": -1.8225826893751407, "market_dynamics": -1.164309, "expectation": {"probability": 30.9493, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.33723, "high": 29.33723, "low": 21.406933, "close": 22.837305, "volume": 1438}, "trend_line": 46.437649, "activity_lines": {"activity_5": 28.226121, "activity_10": 32.886756, "activity_20": 39.668805, "activity_30": 42.756612}, "trend_signal": 0, "fair_value": 62.89726, "relative_strength": -57.040337, "rate_of_change": -2.284812066862709, "market_dynamics": -1.141712, "expectation": {"probability": 30.9493, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.070837, "high": 24.326061, "low": 20.677152, "close": 22.418898, "volume": 3471}, "trend_line": 45.457344, "activity_lines": {"activity_5": 25.590755, "activity_10": 30.28726, "activity_20": 37.613057, "activity_30": 41.207015}, "trend_signal": 0, "fair_value": 62.583025, "relative_strength": -57.070393, "rate_of_change": -2.111013414998682, "market_dynamics": -1.143693, "expectation": {"probability": 30.8998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.353019, "high": 23.450324, "low": 21.222055, "close": 22.477282, "volume": 1732}, "trend_line": 44.405398, "activity_lines": {"activity_5": 23.949126, "activity_10": 28.151174, "activity_20": 35.69214, "activity_30": 39.72443}, "trend_signal": 0, "fair_value": 62.307973, "relative_strength": -56.673622, "rate_of_change": -2.3141387231070976, "market_dynamics": -1.13147, "expectation": {"probability": 30.0233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.35302, "high": 24.014688, "low": 22.603777, "close": 22.983265, "volume": 490}, "trend_line": 43.384844, "activity_lines": {"activity_5": 23.113445, "activity_10": 26.494254, "activity_20": 33.965152, "activity_30": 38.342357}, "trend_signal": 0, "fair_value": 62.036165, "relative_strength": -56.614449, "rate_of_change": -2.298265629777706, "market_dynamics": -1.229285, "expectation": {"probability": 30.8897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.83954, "high": 26.096998, "low": 23.83954, "close": 26.096998, "volume": 915}, "trend_line": 42.458676, "activity_lines": {"activity_5": 23.835, "activity_10": 25.777433, "activity_20": 32.659771, "activity_30": 37.227012}, "trend_signal": 0, "fair_value": 61.784317, "relative_strength": -50.172583, "rate_of_change": -2.1347731479684566, "market_dynamics": -1.243456, "expectation": {"probability": 31.8696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.410606, "high": 31.497382, "low": 27.05058, "close": 30.806522, "volume": 2800}, "trend_line": 41.719584, "activity_lines": {"activity_5": 26.316257, "activity_10": 26.2191, "activity_20": 31.911045, "activity_30": 36.47526}, "trend_signal": 0, "fair_value": 61.562657, "relative_strength": -41.018279, "rate_of_change": -1.7407325654714232, "market_dynamics": -0.987761, "expectation": {"probability": 32.8462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.876871, "high": 33.424007, "low": 29.648602, "close": 30.524342, "volume": 5119}, "trend_line": 40.920308, "activity_lines": {"activity_5": 28.172174, "activity_10": 26.743381, "activity_20": 31.22473, "activity_30": 35.752986}, "trend_signal": 0, "fair_value": 61.339189, "relative_strength": -41.817884, "rate_of_change": -1.9158292661786824, "market_dynamics": -0.606999, "expectation": {"probability": 34.335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.619411, "high": 29.619411, "low": 23.547628, "close": 24.812582, "volume": 16406}, "trend_line": 39.96073, "activity_lines": {"activity_5": 27.583807, "activity_10": 26.347501, "activity_20": 30.108621, "activity_30": 34.713778}, "trend_signal": 0, "fair_value": 61.079108, "relative_strength": -51.380179, "rate_of_change": -2.344992124692709, "market_dynamics": -0.207484, "expectation": {"probability": 34.335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.316331, "high": 27.060311, "low": 23.353019, "close": 26.028887, "volume": 4492}, "trend_line": 39.311263, "activity_lines": {"activity_5": 27.245189, "activity_10": 26.304112, "activity_20": 29.221739, "activity_30": 33.81495}, "trend_signal": 0, "fair_value": 60.826823, "relative_strength": -47.763952, "rate_of_change": -1.6252631020504413, "market_dynamics": 0.132192, "expectation": {"probability": 34.0812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.680825, "high": 28.111197, "low": 26.680825, "close": 28.111197, "volume": 3616}, "trend_line": 38.649709, "activity_lines": {"activity_5": 27.397632, "activity_10": 26.725584, "activity_20": 28.662877, "activity_30": 33.092365}, "trend_signal": 0, "fair_value": 60.587886, "relative_strength": -42.139638, "rate_of_change": -1.6828612196967452, "market_dynamics": 0.237661, "expectation": {"probability": 34.774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.111196, "high": 31.059514, "low": 28.111196, "close": 29.181543, "volume": 1495}, "trend_line": 38.117555, "activity_lines": {"activity_5": 27.772578, "activity_10": 27.356823, "activity_20": 28.322914, "activity_30": 32.481515}, "trend_signal": 0, "fair_value": 60.35581, "relative_strength": -39.16582, "rate_of_change": -1.3768641828583974, "market_dynamics": 0.259497, "expectation": {"probability": 35.6791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.181544, "high": 29.950247, "low": 29.181544, "close": 29.434534, "volume": 403}, "trend_line": 37.446512, "activity_lines": {"activity_5": 28.340186, "activity_10": 27.918711, "activity_20": 28.123333, "activity_30": 31.921321}, "trend_signal": 0, "fair_value": 60.125356, "relative_strength": -37.443025, "rate_of_change": -1.760456566534775, "market_dynamics": 0.342434, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.434534, "high": 29.512376, "low": 28.685293, "close": 28.724213, "volume": 924}, "trend_line": 36.634562, "activity_lines": {"activity_5": 28.743674, "activity_10": 28.223892, "activity_20": 27.941283, "activity_30": 31.358592}, "trend_signal": 0, "fair_value": 59.908129, "relative_strength": -37.886838, "rate_of_change": -2.168292737117935, "market_dynamics": 0.428718, "expectation": {"probability": 37.48, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.872311, "high": 30.625374, "low": 27.872311, "close": 30.625374, "volume": 17}, "trend_line": 36.013872, "activity_lines": {"activity_5": 29.520107, "activity_10": 28.761159, "activity_20": 28.011951, "activity_30": 30.970902}, "trend_signal": 0, "fair_value": 59.703404, "relative_strength": -35.075011, "rate_of_change": -1.6942743849373803, "market_dynamics": 0.469611, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.625374, "high": 30.625374, "low": 27.188927, "close": 27.188927, "volume": 104}, "trend_line": 35.293365, "activity_lines": {"activity_5": 28.844625, "activity_10": 28.534669, "activity_20": 27.81689, "activity_30": 30.401551}, "trend_signal": 0, "fair_value": 59.47665, "relative_strength": -39.34056, "rate_of_change": -2.000637421047084, "market_dynamics": 0.486993, "expectation": {"probability": 38.3487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.018751, "high": 28.018751, "low": 26.212664, "close": 26.495779, "volume": 12468}, "trend_line": 34.524678, "activity_lines": {"activity_5": 27.999579, "activity_10": 28.1623, "activity_20": 27.629766, "activity_30": 29.833965}, "trend_signal": 0, "fair_value": 59.183067, "relative_strength": -38.630203, "rate_of_change": -2.177992945699567, "market_dynamics": 0.586498, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.76071, "high": 34.696393, "low": 28.038275, "close": 32.5779, "volume": 5566}, "trend_line": 33.793853, "activity_lines": {"activity_5": 29.360957, "activity_10": 28.974147, "activity_20": 28.077493, "activity_30": 29.708366}, "trend_signal": 0, "fair_value": 58.928472, "relative_strength": -23.73121, "rate_of_change": -2.116819163382213, "market_dynamics": 0.73173, "expectation": {"probability": 37.3299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.095324, "high": 33.095324, "low": 21.380161, "close": 21.487551, "volume": 17481}, "trend_line": 32.889291, "activity_lines": {"activity_5": 26.815995, "activity_10": 27.732231, "activity_20": 27.490211, "activity_30": 28.914411}, "trend_signal": 0, "fair_value": 58.590423, "relative_strength": -48.458667, "rate_of_change": -2.6767057310688975, "market_dynamics": 0.667312, "expectation": {"probability": 37.599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.346662, "high": 23.205775, "low": 21.897583, "close": 22.258797, "volume": 1614}, "trend_line": 31.855694, "activity_lines": {"activity_5": 25.010558, "activity_10": 26.690995, "activity_20": 27.026615, "activity_30": 28.228573}, "trend_signal": 0, "fair_value": 58.260158, "relative_strength": -47.257781, "rate_of_change": -3.1426551578749455, "market_dynamics": 0.485514, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.258799, "high": 24.787319, "low": 21.380161, "close": 21.487551, "volume": 3925}, "trend_line": 30.816171, "activity_lines": {"activity_5": 23.505812, "activity_10": 25.578081, "activity_20": 26.530111, "activity_30": 27.55966}, "trend_signal": 0, "fair_value": 57.896071, "relative_strength": -48.518129, "rate_of_change": -3.2632250925062225, "market_dynamics": 0.175114, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.38016, "high": 24.30895, "low": 19.779092, "close": 20.511288, "volume": 847}, "trend_line": 29.713157, "activity_lines": {"activity_5": 22.055736, "activity_10": 24.408094, "activity_20": 25.976141, "activity_30": 26.894829}, "trend_signal": 0, "fair_value": 57.561233, "relative_strength": -50.684318, "rate_of_change": -3.579335018617341, "market_dynamics": -0.218023, "expectation": {"probability": 37.7764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.560102, "high": 21.145859, "low": 20.111019, "close": 21.048231, "volume": 2570}, "trend_line": 28.837343, "activity_lines": {"activity_5": 21.183607, "activity_10": 23.493374, "activity_20": 25.484385, "activity_30": 26.335801}, "trend_signal": 0, "fair_value": 57.229836, "relative_strength": -49.801221, "rate_of_change": -2.947562926416733, "market_dynamics": -0.37443, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.3704, "high": 21.3704, "low": 20.101258, "close": 20.696779, "volume": 930}, "trend_line": 28.068184, "activity_lines": {"activity_5": 20.962972, "activity_10": 22.667231, "activity_20": 24.965684, "activity_30": 25.810604}, "trend_signal": 0, "fair_value": 56.896186, "relative_strength": -50.199526, "rate_of_change": -2.6672325532903702, "market_dynamics": -0.431881, "expectation": {"probability": 38.4371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.892028, "high": 20.892028, "low": 19.183569, "close": 19.183569, "volume": 2250}, "trend_line": 27.255924, "activity_lines": {"activity_5": 20.290652, "activity_10": 21.711914, "activity_20": 24.311346, "activity_30": 25.237403}, "trend_signal": 0, "fair_value": 56.568881, "relative_strength": -52.946615, "rate_of_change": -2.893881556427015, "market_dynamics": -0.493108, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.085941, "high": 21.477788, "low": 18.7833, "close": 21.399687, "volume": 2227}, "trend_line": 26.545292, "activity_lines": {"activity_5": 20.562053, "activity_10": 21.367559, "activity_20": 23.886161, "activity_30": 24.859581}, "trend_signal": 0, "fair_value": 56.295338, "relative_strength": -47.874876, "rate_of_change": -2.60725704988024, "market_dynamics": -0.458126, "expectation": {"probability": 37.5898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.950606, "high": 21.565653, "low": 18.900454, "close": 19.906004, "volume": 1095}, "trend_line": 25.936423, "activity_lines": {"activity_5": 20.341418, "activity_10": 20.856885, "activity_20": 23.341089, "activity_30": 24.43124}, "trend_signal": 0, "fair_value": 56.044421, "relative_strength": -50.470369, "rate_of_change": -2.293698634017658, "market_dynamics": -0.514338, "expectation": {"probability": 39.0645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.906004, "high": 20.481213, "low": 19.330009, "close": 19.912291, "volume": 12130}, "trend_line": 25.365731, "activity_lines": {"activity_5": 20.16323, "activity_10": 20.467167, "activity_20": 22.848523, "activity_30": 24.042586}, "trend_signal": 0, "fair_value": 55.762094, "relative_strength": -49.066869, "rate_of_change": -2.200349678134109, "market_dynamics": -0.400238, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.774965, "high": 19.774965, "low": 17.509085, "close": 17.509085, "volume": 5746}, "trend_line": 24.881481, "activity_lines": {"activity_5": 19.259703, "activity_10": 19.870787, "activity_20": 22.177613, "activity_30": 23.535706}, "trend_signal": 0, "fair_value": 55.461795, "relative_strength": -53.152305, "rate_of_change": -1.9090717314632066, "market_dynamics": -0.391831, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.528703, "high": 17.872017, "low": 16.184867, "close": 16.537992, "volume": 2797}, "trend_line": 24.406977, "activity_lines": {"activity_5": 18.244991, "activity_10": 19.170181, "activity_20": 21.448997, "activity_30": 22.997416}, "trend_signal": 0, "fair_value": 55.155271, "relative_strength": -55.618367, "rate_of_change": -1.9070568990648087, "market_dynamics": -0.482274, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.204486, "high": 19.176615, "low": 16.204486, "close": 19.176615, "volume": 2512}, "trend_line": 24.081366, "activity_lines": {"activity_5": 18.286192, "activity_10": 19.053338, "activity_20": 21.016874, "activity_30": 22.659974}, "trend_signal": 0, "fair_value": 54.870101, "relative_strength": -48.439644, "rate_of_change": -1.3340898383277948, "market_dynamics": -0.415145, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.372797, "high": 19.372797, "low": 16.086776, "close": 17.36195, "volume": 6694}, "trend_line": 23.898854, "activity_lines": {"activity_5": 17.87071, "activity_10": 18.648574, "activity_20": 20.45447, "activity_30": 22.226463}, "trend_signal": 0, "fair_value": 54.589023, "relative_strength": -53.530257, "rate_of_change": -0.7578972056651567, "market_dynamics": -0.58585, "expectation": {"probability": 39.352, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.381567, "high": 17.656219, "low": 15.468808, "close": 15.802317, "volume": 3203}, "trend_line": 23.678302, "activity_lines": {"activity_5": 17.104953, "activity_10": 18.017501, "activity_20": 19.799814, "activity_30": 21.704106}, "trend_signal": 0, "fair_value": 54.239968, "relative_strength": -58.066788, "rate_of_change": -0.9228559662316923, "market_dynamics": -0.572884, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.74346, "high": 16.135822, "low": 13.928795, "close": 14.144593, "volume": 4406}, "trend_line": 23.400545, "activity_lines": {"activity_5": 16.06062, "activity_10": 17.180403, "activity_20": 19.052195, "activity_30": 21.089028}, "trend_signal": 0, "fair_value": 53.890984, "relative_strength": -62.564364, "rate_of_change": -1.1730444184722266, "market_dynamics": -0.591983, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.321155, "high": 14.321155, "low": 12.526107, "close": 13.742424, "volume": 7265}, "trend_line": 23.092517, "activity_lines": {"activity_5": 15.106531, "activity_10": 16.389315, "activity_20": 18.335701, "activity_30": 20.465923}, "trend_signal": 0, "fair_value": 53.54905, "relative_strength": -62.031608, "rate_of_change": -1.316328316284942, "market_dynamics": -0.684012, "expectation": {"probability": 38.3892, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.928795, "high": 15.694417, "low": 13.928795, "close": 14.703707, "volume": 788}, "trend_line": 22.712741, "activity_lines": {"activity_5": 14.65924, "activity_10": 15.871935, "activity_20": 17.791152, "activity_30": 19.924709}, "trend_signal": 0, "fair_value": 53.213278, "relative_strength": -59.371967, "rate_of_change": -1.6445846938209447, "market_dynamics": -0.663415, "expectation": {"probability": 37.4231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.409436, "high": 14.958741, "low": 14.085738, "close": 14.566381, "volume": 5527}, "trend_line": 22.171403, "activity_lines": {"activity_5": 14.464367, "activity_10": 15.451332, "activity_20": 17.292978, "activity_30": 19.399138}, "trend_signal": 0, "fair_value": 52.859243, "relative_strength": -58.262976, "rate_of_change": -2.3834111435515406, "market_dynamics": -0.573992, "expectation": {"probability": 38.4255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.487909, "high": 14.487909, "low": 13.507008, "close": 13.889559, "volume": 10392}, "trend_line": 21.61691, "activity_lines": {"activity_5": 14.230259, "activity_10": 15.004755, "activity_20": 16.787152, "activity_30": 18.864825}, "trend_signal": 0, "fair_value": 52.479474, "relative_strength": -59.984001, "rate_of_change": -2.500937807138325, "market_dynamics": -0.323901, "expectation": {"probability": 37.73, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.889558, "high": 15.429572, "low": 13.732614, "close": 14.497717, "volume": 3725}, "trend_line": 21.273081, "activity_lines": {"activity_5": 14.326387, "activity_10": 14.778255, "activity_20": 16.428238, "activity_30": 18.405522}, "trend_signal": 0, "fair_value": 52.103604, "relative_strength": -56.406844, "rate_of_change": -1.590555726974852, "market_dynamics": -0.100623, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.213256, "high": 14.213256, "low": 13.153884, "close": 13.320637, "volume": 2475}, "trend_line": 20.849473, "activity_lines": {"activity_5": 14.006613, "activity_10": 14.392494, "activity_20": 15.990505, "activity_30": 17.892462}, "trend_signal": 0, "fair_value": 51.771912, "relative_strength": -59.163617, "rate_of_change": -1.9912865465984992, "market_dynamics": -0.023107, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.526626, "high": 13.526626, "low": 13.21305, "close": 13.400679, "volume": 218}, "trend_line": 20.359122, "activity_lines": {"activity_5": 13.74164, "activity_10": 14.079783, "activity_20": 15.602959, "activity_30": 17.411894}, "trend_signal": 0, "fair_value": 51.440406, "relative_strength": -57.509684, "rate_of_change": -2.35186280247947, "market_dynamics": -0.016179, "expectation": {"probability": 36.2129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.124173, "high": 13.825313, "low": 13.124173, "close": 13.529057, "volume": 983}, "trend_line": 19.837373, "activity_lines": {"activity_5": 13.606327, "activity_10": 13.89543, "activity_20": 15.266147, "activity_30": 16.971245}, "trend_signal": 0, "fair_value": 51.109723, "relative_strength": -56.282464, "rate_of_change": -2.5627283927077005, "market_dynamics": -0.045579, "expectation": {"probability": 36.9828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.529057, "high": 14.516579, "low": 13.390803, "close": 14.496829, "volume": 65}, "trend_line": 19.339449, "activity_lines": {"activity_5": 13.86276, "activity_10": 13.956725, "activity_20": 15.054754, "activity_30": 16.626694}, "trend_signal": 0, "fair_value": 50.785244, "relative_strength": -51.888593, "rate_of_change": -2.510029931886652, "market_dynamics": 0.081406, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.180821, "high": 14.180821, "low": 11.307131, "close": 11.88977, "volume": 6259}, "trend_line": 18.778301, "activity_lines": {"activity_5": 13.209689, "activity_10": 13.567745, "activity_20": 14.626266, "activity_30": 16.146069}, "trend_signal": 0, "fair_value": 50.444054, "relative_strength": -62.16494, "rate_of_change": -2.9015718079661905, "market_dynamics": 0.291982, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.077398, "high": 12.739038, "low": 10.487487, "close": 11.672514, "volume": 2700}, "trend_line": 18.146539, "activity_lines": {"activity_5": 12.658062, "activity_10": 13.180261, "activity_20": 14.219025, "activity_30": 15.687631}, "trend_signal": 0, "fair_value": 50.047955, "relative_strength": -62.079258, "rate_of_change": -3.364319274677716, "market_dynamics": 0.2354, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.672514, "high": 12.34403, "low": 10.684992, "close": 11.90952, "volume": 1237}, "trend_line": 17.637226, "activity_lines": {"activity_5": 12.295312, "activity_10": 12.873504, "activity_20": 13.870123, "activity_30": 15.285243}, "trend_signal": 0, "fair_value": 49.65827, "relative_strength": -60.359454, "rate_of_change": -2.8066674311834467, "market_dynamics": 0.175419, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.90952, "high": 12.344029, "low": 9.697469, "close": 9.894975, "volume": 24211}, "trend_line": 17.083866, "activity_lines": {"activity_5": 11.360458, "activity_10": 12.251269, "activity_20": 13.374551, "activity_30": 14.785743}, "trend_signal": 0, "fair_value": 49.255671, "relative_strength": -66.563296, "rate_of_change": -3.137454835584677, "market_dynamics": 0.007771, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.388735, "high": 10.388735, "low": 9.430838, "close": 9.569091, "volume": 7234}, "trend_line": 16.316905, "activity_lines": {"activity_5": 10.559248, "activity_10": 11.654718, "activity_20": 12.895614, "activity_30": 14.300919}, "trend_signal": 0, "fair_value": 48.850983, "relative_strength": -67.220007, "rate_of_change": -4.489387823575776, "market_dynamics": -0.165057, "expectation": {"probability": 38.9304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.332086, "high": 9.332086, "low": 8.749448, "close": 8.749448, "volume": 1895}, "trend_line": 15.892302, "activity_lines": {"activity_5": 9.813339, "activity_10": 10.987694, "activity_20": 12.387869, "activity_30": 13.812696}, "trend_signal": 0, "fair_value": 48.441042, "relative_strength": -68.71165, "rate_of_change": -2.6022275670539092, "market_dynamics": -0.221789, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.956827, "high": 10.023351, "low": 8.482817, "close": 9.006204, "volume": 11497}, "trend_line": 15.450549, "activity_lines": {"activity_5": 9.36237, "activity_10": 10.471867, "activity_20": 11.946289, "activity_30": 13.368431}, "trend_signal": 0, "fair_value": 48.032746, "relative_strength": -64.983465, "rate_of_change": -2.779666532891209, "market_dynamics": -0.289402, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.591444, "high": 9.006204, "low": 8.532194, "close": 8.60132, "volume": 8956}, "trend_line": 15.021008, "activity_lines": {"activity_5": 8.954194, "activity_10": 9.960869, "activity_20": 11.502015, "activity_30": 12.926545}, "trend_signal": 0, "fair_value": 47.621854, "relative_strength": -65.304734, "rate_of_change": -2.7801018591637123, "market_dynamics": -0.459164, "expectation": {"probability": 38.8355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.601319, "high": 8.739573, "low": 7.001533, "close": 7.475544, "volume": 13684}, "trend_line": 14.586483, "activity_lines": {"activity_5": 8.391307, "activity_10": 9.332445, "activity_20": 11.000882, "activity_30": 12.439741}, "trend_signal": 0, "fair_value": 47.259927, "relative_strength": -68.782598, "rate_of_change": -2.89278189586212, "market_dynamics": -0.557703, "expectation": {"probability": 38.2763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.307666, "high": 7.643423, "low": 6.86328, "close": 7.27804, "volume": 36880}, "trend_line": 14.127477, "activity_lines": {"activity_5": 7.923879, "activity_10": 8.778176, "activity_20": 10.528018, "activity_30": 11.968229}, "trend_signal": 0, "fair_value": 46.881955, "relative_strength": -69.732711, "rate_of_change": -3.146790079555152, "market_dynamics": -0.56273, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.129911, "high": 7.850803, "low": 6.32, "close": 6.44, "volume": 7226}, "trend_line": 13.652251, "activity_lines": {"activity_5": 7.329842, "activity_10": 8.202787, "activity_20": 10.015932, "activity_30": 11.472263}, "trend_signal": 0, "fair_value": 46.508399, "relative_strength": -73.585946, "rate_of_change": -3.363841965554083, "market_dynamics": -0.712611, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.49, "high": 6.63, "low": 6.2, "close": 6.2, "volume": 7471}, "trend_line": 13.219465, "activity_lines": {"activity_5": 6.809769, "activity_10": 7.682847, "activity_20": 9.517678, "activity_30": 10.991472}, "trend_signal": 0, "fair_value": 46.153373, "relative_strength": -75.23568, "rate_of_change": -3.170070635238102, "market_dynamics": -0.834694, "expectation": {"probability": 37.5998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.23, "high": 8.81, "low": 6.23, "close": 8.56, "volume": 7625}, "trend_line": 12.791475, "activity_lines": {"activity_5": 7.263442, "activity_10": 7.691499, "activity_20": 9.280102, "activity_30": 10.690862}, "trend_signal": 0, "fair_value": 45.816241, "relative_strength": -64.840681, "rate_of_change": -3.237574289125917, "market_dynamics": -0.658818, "expectation": {"probability": 37.1361, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.08, "high": 10.12, "low": 8.0, "close": 8.02, "volume": 20541}, "trend_line": 12.395275, "activity_lines": {"activity_5": 7.539869, "activity_10": 7.66287, "activity_20": 9.020353, "activity_30": 10.383025}, "trend_signal": 0, "fair_value": 45.475647, "relative_strength": -65.511742, "rate_of_change": -3.0973754004131684, "market_dynamics": -0.414716, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.79, "high": 11.29, "low": 7.71, "close": 11.29, "volume": 6747}, "trend_line": 12.107866, "activity_lines": {"activity_5": 8.87, "activity_10": 8.262876, "activity_20": 9.103206, "activity_30": 10.311716}, "trend_signal": 0, "fair_value": 45.160991, "relative_strength": -49.503404, "rate_of_change": -2.318698052282021, "market_dynamics": 0.166808, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.51, "high": 15.61, "low": 11.42, "close": 13.67, "volume": 14492}, "trend_line": 11.979896, "activity_lines": {"activity_5": 10.726, "activity_10": 9.264321, "activity_20": 9.425104, "activity_30": 10.412499}, "trend_signal": 0, "fair_value": 44.863526, "relative_strength": -36.236799, "rate_of_change": -1.0569162228917917, "market_dynamics": 0.804844, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.67, "high": 13.82, "low": 12.37, "close": 13.43, "volume": 5384}, "trend_line": 11.876296, "activity_lines": {"activity_5": 12.02, "activity_10": 10.132664, "activity_20": 9.728087, "activity_30": 10.506054}, "trend_signal": 0, "fair_value": 44.564523, "relative_strength": -33.365289, "rate_of_change": -0.8647821316645833, "market_dynamics": 1.081569, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.75, "high": 14.58, "low": 12.09, "close": 14.38, "volume": 1604}, "trend_line": 11.716409, "activity_lines": {"activity_5": 13.148667, "activity_10": 11.093302, "activity_20": 10.121025, "activity_30": 10.667584}, "trend_signal": 0, "fair_value": 44.271609, "relative_strength": -27.001513, "rate_of_change": -1.3462699144581731, "market_dynamics": 1.303563, "expectation": {"probability": 39.5525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.45, "high": 17.1, "low": 12.45, "close": 17.1, "volume": 22693}, "trend_line": 11.707678, "activity_lines": {"activity_5": 14.796, "activity_10": 12.443419, "activity_20": 10.768347, "activity_30": 11.014912}, "trend_signal": 0, "fair_value": 43.996131, "relative_strength": -10.575515, "rate_of_change": -0.07451941973006347, "market_dynamics": 1.398702, "expectation": {"probability": 40.3307, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd594805-0949-4c90-a9c5-e2af920fe69b/", "share_image": "https://sharemaestro.com/terminal/dd594805-0949-4c90-a9c5-e2af920fe69b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}