{"ticker": {"uuid": "dd5be4c4-48f3-4358-a70d-e2ae7ea7bb76", "symbol": "CNAV", "name": "MOHR COMPANY NAV ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNAV rose 37.26%, moving from 31.29 to 42.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.75 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 66.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.95"}, {"label": "12-Week Change", "value": "37.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.75"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.3999, "high": 43.11, "low": 41.785, "close": 42.95, "volume": 43294}, "trend_line": 33.496303, "activity_lines": {"activity_5": 41.110867, "activity_10": 39.036431, "activity_20": 36.353314, "activity_30": 35.075675}, "trend_signal": 1, "fair_value": 29.209784, "relative_strength": 20.745427, "rate_of_change": 1.1410879748905691, "market_dynamics": 1.702139, "expectation": {"probability": 66.0241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 24.99, "high": 25.38, "low": 24.345, "close": 25.3568, "volume": 591987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.35, "high": 25.62, "low": 25.35, "close": 25.6006, "volume": 26103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.65, "high": 25.66, "low": 25.0499, "close": 25.0733, "volume": 11623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.34, "high": 25.36, "low": 25.0559, "close": 25.0559, "volume": 23007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.85, "high": 27.5112, "low": 24.8319, "close": 27.5112, "volume": 23574}, "trend_line": null, "activity_lines": {"activity_5": 25.9705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.69, "high": 27.89, "low": 27.04, "close": 27.1433, "volume": 66505}, "trend_line": null, "activity_lines": {"activity_5": 26.44508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.95685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.21, "high": 28.4222, "low": 27.2099, "close": 28.4222, "volume": 26970}, "trend_line": null, "activity_lines": {"activity_5": 27.22686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.309043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.55, "high": 28.5854, "low": 28.17, "close": 28.391, "volume": 10973}, "trend_line": null, "activity_lines": {"activity_5": 27.810133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.569288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.35, "high": 28.9586, "low": 28.254, "close": 28.8947, "volume": 23006}, "trend_line": null, "activity_lines": {"activity_5": 28.340127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.827667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.23, "high": 28.23, "low": 27.64, "close": 27.7609, "volume": 11942}, "trend_line": null, "activity_lines": {"activity_5": 28.236267, "activity_10": 27.566582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.92099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.94, "high": 27.99, "low": 26.51, "close": 27.0, "volume": 25752}, "trend_line": null, "activity_lines": {"activity_5": 27.862127, "activity_10": 27.580947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.928173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.89, "high": 27.18, "low": 26.7, "close": 26.8266, "volume": 36317}, "trend_line": null, "activity_lines": {"activity_5": 27.43974, "activity_10": 27.533909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.919708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.37, "high": 27.1759, "low": 26.37, "close": 27.1759, "volume": 10131}, "trend_line": null, "activity_lines": {"activity_5": 27.24016, "activity_10": 27.528089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.939415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.45, "high": 27.51, "low": 26.83, "close": 27.015, "volume": 13143}, "trend_line": null, "activity_lines": {"activity_5": 27.067953, "activity_10": 27.454785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.944814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.6201, "high": 27.9, "low": 26.6201, "close": 27.8175, "volume": 17146}, "trend_line": null, "activity_lines": {"activity_5": 27.28856, "activity_10": 27.491771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.002993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.97, "high": 29.23, "low": 27.97, "close": 29.0481, "volume": 8835}, "trend_line": null, "activity_lines": {"activity_5": 27.915593, "activity_10": 27.746933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.130813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.62, "high": 29.14, "low": 27.57, "close": 28.7822, "volume": 14381}, "trend_line": null, "activity_lines": {"activity_5": 28.317453, "activity_10": 27.919116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.227953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.99, "high": 29.26, "low": 27.99, "close": 28.8256, "volume": 13276}, "trend_line": null, "activity_lines": {"activity_5": 28.603407, "activity_10": 28.092645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.316711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.91, "high": 29.03, "low": 28.165, "close": 28.165, "volume": 87221}, "trend_line": null, "activity_lines": {"activity_5": 28.55918, "activity_10": 28.138164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.361358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.34, "high": 28.3842, "low": 26.6, "close": 26.633, "volume": 35618}, "trend_line": null, "activity_lines": {"activity_5": 27.92762, "activity_10": 27.918404, "activity_20": 27.736015, "activity_30": null}, "trend_signal": 0, "fair_value": 27.32494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.13, "high": 26.8199, "low": 25.71, "close": 26.1584, "volume": 281624}, "trend_line": null, "activity_lines": {"activity_5": 27.216827, "activity_10": 27.63286, "activity_20": 27.624916, "activity_30": null}, "trend_signal": 0, "fair_value": 27.26939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.89, "high": 26.025, "low": 23.21, "close": 23.921, "volume": 7475}, "trend_line": null, "activity_lines": {"activity_5": 25.95288, "activity_10": 26.955818, "activity_20": 27.296914, "activity_30": null}, "trend_signal": 0, "fair_value": 27.117191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.21, "high": 23.38, "low": 22.55, "close": 23.35, "volume": 72111}, "trend_line": null, "activity_lines": {"activity_5": 24.82268, "activity_10": 26.227787, "activity_20": 26.92253, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.52, "high": 23.8787, "low": 23.22, "close": 23.8787, "volume": 28766}, "trend_line": null, "activity_lines": {"activity_5": 24.233753, "activity_10": 25.665445, "activity_20": 26.606703, "activity_30": null}, "trend_signal": 0, "fair_value": 26.825288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.5399, "high": 24.62, "low": 22.74, "close": 22.89, "volume": 17155}, "trend_line": null, "activity_lines": {"activity_5": 23.601013, "activity_10": 24.980364, "activity_20": 26.202321, "activity_30": null}, "trend_signal": 0, "fair_value": 26.667876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.21, "high": 23.3376, "low": 20.495, "close": 20.495, "volume": 17706}, "trend_line": null, "activity_lines": {"activity_5": 22.419473, "activity_10": 23.949418, "activity_20": 25.591849, "activity_30": null}, "trend_signal": 0, "fair_value": 26.430458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.51, "high": 22.48, "low": 20.17, "close": 21.8278, "volume": 27274}, "trend_line": null, "activity_lines": {"activity_5": 22.05976, "activity_10": 23.316311, "activity_20": 25.139969, "activity_30": null}, "trend_signal": 0, "fair_value": 26.259989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0729, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.16, "high": 22.23, "low": 21.59, "close": 21.8056, "volume": 21983}, "trend_line": null, "activity_lines": {"activity_5": 21.832193, "activity_10": 22.805611, "activity_20": 24.717377, "activity_30": null}, "trend_signal": 0, "fair_value": 26.100904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.33, "high": 23.035, "low": 20.91, "close": 22.98, "volume": 23921}, "trend_line": null, "activity_lines": {"activity_5": 22.099053, "activity_10": 22.636075, "activity_20": 24.437991, "activity_30": null}, "trend_signal": 0, "fair_value": 25.993286, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.457134, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.88, "high": 23.9346, "low": 22.88, "close": 23.8812, "volume": 7182}, "trend_line": 25.922883, "activity_lines": {"activity_5": 22.726227, "activity_10": 22.724665, "activity_20": 24.272599, "activity_30": 25.157363}, "trend_signal": 0, "fair_value": 25.922883, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.612734, "expectation": {"probability": 28.6164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.08, "high": 24.27, "low": 23.6305, "close": 24.1729, "volume": 11987}, "trend_line": 25.88342, "activity_lines": {"activity_5": 23.384553, "activity_10": 22.916325, "activity_20": 24.153463, "activity_30": 25.044461}, "trend_signal": 0, "fair_value": 25.866432, "relative_strength": null, "rate_of_change": -0.15223229607601055, "market_dynamics": -0.578177, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.94, "high": 25.87, "low": 24.94, "close": 25.85, "volume": 26613}, "trend_line": 25.891733, "activity_lines": {"activity_5": 24.35672, "activity_10": 23.449013, "activity_20": 24.207513, "activity_30": 25.042305}, "trend_signal": 0, "fair_value": 25.865919, "relative_strength": null, "rate_of_change": 0.03211708499107758, "market_dynamics": -0.378906, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.83, "high": 25.88, "low": 25.29, "close": 25.29, "volume": 28628}, "trend_line": 25.898957, "activity_lines": {"activity_5": 24.874073, "activity_10": 23.844809, "activity_20": 24.21288, "activity_30": 25.003483}, "trend_signal": 0, "fair_value": 25.848467, "relative_strength": null, "rate_of_change": 0.02790079752483461, "market_dynamics": -0.164113, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.45, "high": 25.87, "low": 25.33, "close": 25.7895, "volume": 27214}, "trend_line": 25.92341, "activity_lines": {"activity_5": 25.325633, "activity_10": 24.296151, "activity_20": 24.274799, "activity_30": 24.996422}, "trend_signal": 0, "fair_value": 25.846732, "relative_strength": null, "rate_of_change": 0.09441692960840535, "market_dynamics": 0.1288, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.65, "high": 26.73, "low": 25.65, "close": 26.48, "volume": 39262}, "trend_line": 25.889037, "activity_lines": {"activity_5": 25.82006, "activity_10": 24.838296, "activity_20": 24.408316, "activity_30": 25.032331}, "trend_signal": 0, "fair_value": 25.864826, "relative_strength": null, "rate_of_change": -0.1325944387717596, "market_dynamics": 0.487449, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.47, "high": 26.47, "low": 25.581, "close": 25.581, "volume": 43049}, "trend_line": 25.83696, "activity_lines": {"activity_5": 25.841567, "activity_10": 25.151715, "activity_20": 24.462582, "activity_30": 25.012457}, "trend_signal": 0, "fair_value": 25.856942, "relative_strength": null, "rate_of_change": -0.20115464317964799, "market_dynamics": 0.668052, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.07, "high": 26.135, "low": 25.9, "close": 25.966, "volume": 26112}, "trend_line": 25.755087, "activity_lines": {"activity_5": 25.897533, "activity_10": 25.44266, "activity_20": 24.570026, "activity_30": 25.020782}, "trend_signal": 0, "fair_value": 25.859889, "relative_strength": null, "rate_of_change": -0.316883255615218, "market_dynamics": 0.78952, "expectation": {"probability": 36.0775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.88, "high": 27.19, "low": 25.86, "close": 27.0876, "volume": 18041}, "trend_line": 25.71164, "activity_lines": {"activity_5": 26.319633, "activity_10": 25.862293, "activity_20": 24.797699, "activity_30": 25.106751}, "trend_signal": 0, "fair_value": 25.892197, "relative_strength": null, "rate_of_change": -0.16869288773903368, "market_dynamics": 0.838687, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.24, "high": 27.36, "low": 26.65, "close": 27.3076, "volume": 7364}, "trend_line": 25.658737, "activity_lines": {"activity_5": 26.695227, "activity_10": 26.225889, "activity_20": 25.0546, "activity_30": 25.209716}, "trend_signal": 0, "fair_value": 25.92849, "relative_strength": null, "rate_of_change": -0.2057550587982742, "market_dynamics": 0.759827, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.1874, "high": 27.3199, "low": 26.8875, "close": 26.8875, "volume": 8287}, "trend_line": 25.629623, "activity_lines": {"activity_5": 26.82958, "activity_10": 26.43442, "activity_20": 25.275575, "activity_30": 25.288991}, "trend_signal": 0, "fair_value": 25.952465, "relative_strength": null, "rate_of_change": -0.11346622400003502, "market_dynamics": 0.692528, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.005, "high": 27.6605, "low": 26.68, "close": 27.6605, "volume": 21518}, "trend_line": 25.65164, "activity_lines": {"activity_5": 27.194433, "activity_10": 26.728836, "activity_20": 25.568957, "activity_30": 25.420015}, "trend_signal": 0, "fair_value": 25.994124, "relative_strength": null, "rate_of_change": 0.08590450198975509, "market_dynamics": 0.733763, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.71, "high": 27.97, "low": 27.32, "close": 27.9046, "volume": 44220}, "trend_line": 25.687573, "activity_lines": {"activity_5": 27.50202, "activity_10": 27.004224, "activity_20": 25.878433, "activity_30": 25.565368}, "trend_signal": 0, "fair_value": 26.039612, "relative_strength": null, "rate_of_change": 0.14008071218838247, "market_dynamics": 0.878164, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.05, "high": 28.51, "low": 27.55, "close": 27.6353, "volume": 12336}, "trend_line": 25.702887, "activity_lines": {"activity_5": 27.5906, "activity_10": 27.193291, "activity_20": 26.143293, "activity_30": 25.691028}, "trend_signal": 0, "fair_value": 26.076721, "relative_strength": null, "rate_of_change": 0.059616375591419433, "market_dynamics": 0.942334, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.12, "high": 28.38, "low": 27.88, "close": 28.11, "volume": 44691}, "trend_line": 25.739387, "activity_lines": {"activity_5": 27.8009, "activity_10": 27.426025, "activity_20": 26.432956, "activity_30": 25.846325}, "trend_signal": 1, "fair_value": 26.122932, "relative_strength": null, "rate_of_change": 0.14200739395539574, "market_dynamics": 1.176045, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.12, "high": 28.773, "low": 28.03, "close": 28.14, "volume": 26590}, "trend_line": 25.750137, "activity_lines": {"activity_5": 27.967707, "activity_10": 27.622024, "activity_20": 26.705327, "activity_30": 26.001203}, "trend_signal": 1, "fair_value": 26.167756, "relative_strength": null, "rate_of_change": 0.041764786395255014, "market_dynamics": 1.299606, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.2076, "high": 28.359, "low": 27.06, "close": 28.3205, "volume": 15888}, "trend_line": 25.725883, "activity_lines": {"activity_5": 28.11118, "activity_10": 27.820658, "activity_20": 26.969888, "activity_30": 26.167033}, "trend_signal": 1, "fair_value": 26.214554, "relative_strength": null, "rate_of_change": -0.09418979013587038, "market_dynamics": 1.235064, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.35, "high": 29.1461, "low": 28.2487, "close": 28.6222, "volume": 2369}, "trend_line": 25.72055, "activity_lines": {"activity_5": 28.31122, "activity_10": 28.024338, "activity_20": 27.225919, "activity_30": 26.353892}, "trend_signal": 1, "fair_value": 26.265781, "relative_strength": null, "rate_of_change": -0.0207300950564078, "market_dynamics": 1.315037, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.2, "high": 29.109, "low": 28.1605, "close": 29.06, "volume": 25688}, "trend_line": 25.728363, "activity_lines": {"activity_5": 28.609353, "activity_10": 28.259324, "activity_20": 27.49129, "activity_30": 26.569341}, "trend_signal": 1, "fair_value": 26.323994, "relative_strength": null, "rate_of_change": 0.030376488838700148, "market_dynamics": 1.304612, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.3399, "high": 30.32, "low": 29.28, "close": 29.93, "volume": 18289}, "trend_line": 25.787197, "activity_lines": {"activity_5": 29.102507, "activity_10": 28.616629, "activity_20": 27.804974, "activity_30": 26.840414}, "trend_signal": 1, "fair_value": 26.397586, "relative_strength": null, "rate_of_change": 0.22867370147100843, "market_dynamics": 1.297259, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.31, "high": 30.615, "low": 30.03, "close": 30.615, "volume": 15745}, "trend_line": 25.91993, "activity_lines": {"activity_5": 29.70266, "activity_10": 29.0508, "activity_20": 28.1508, "activity_30": 27.151885}, "trend_signal": 1, "fair_value": 26.481934, "relative_strength": null, "rate_of_change": 0.5147244192534837, "market_dynamics": 1.428792, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.51, "high": 30.66, "low": 29.64, "close": 30.06, "volume": 4192}, "trend_line": 26.049983, "activity_lines": {"activity_5": 29.952813, "activity_10": 29.316289, "activity_20": 28.411704, "activity_30": 27.418987}, "trend_signal": 1, "fair_value": 26.552092, "relative_strength": null, "rate_of_change": 0.5017490402173161, "market_dynamics": 1.448555, "expectation": {"probability": 76.7654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.2505, "high": 30.6801, "low": 29.9701, "close": 30.445, "volume": 2214}, "trend_line": 26.26745, "activity_lines": {"activity_5": 30.215333, "activity_10": 29.608151, "activity_20": 28.681241, "activity_30": 27.702536}, "trend_signal": 1, "fair_value": 26.626956, "relative_strength": 1.824546, "rate_of_change": 0.834806686822019, "market_dynamics": 1.373835, "expectation": {"probability": 74.0964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.6634, "high": 30.9449, "low": 29.6769, "close": 29.6769, "volume": 6461}, "trend_line": 26.478347, "activity_lines": {"activity_5": 30.1003, "activity_10": 29.714169, "activity_20": 28.855744, "activity_30": 27.922501}, "trend_signal": 1, "fair_value": 26.684502, "relative_strength": 1.665391, "rate_of_change": 0.8028834165478538, "market_dynamics": 1.199056, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.4409, "high": 30.93, "low": 30.3, "close": 30.371, "volume": 23818}, "trend_line": 26.694757, "activity_lines": {"activity_5": 30.175507, "activity_10": 29.909267, "activity_20": 29.075462, "activity_30": 28.17364}, "trend_signal": 1, "fair_value": 26.75277, "relative_strength": 2.201544, "rate_of_change": 0.8173093282598033, "market_dynamics": 1.143776, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.62, "high": 31.04, "low": 29.82, "close": 30.89, "volume": 26681}, "trend_line": 26.961423, "activity_lines": {"activity_5": 30.394313, "activity_10": 30.15762, "activity_20": 29.322792, "activity_30": 28.4443}, "trend_signal": 1, "fair_value": 26.827993, "relative_strength": 1.896005, "rate_of_change": 0.9989452235882901, "market_dynamics": 1.178115, "expectation": {"probability": 71.4634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.14, "high": 31.73, "low": 31.06, "close": 31.6127, "volume": 20150}, "trend_line": 27.332013, "activity_lines": {"activity_5": 30.835687, "activity_10": 30.487373, "activity_20": 29.617951, "activity_30": 28.744383}, "trend_signal": 1, "fair_value": 26.913434, "relative_strength": 3.458332, "rate_of_change": 1.3745194383842425, "market_dynamics": 1.23757, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.5625, "high": 31.5696, "low": 30.31, "close": 30.6094, "volume": 16373}, "trend_line": 27.624733, "activity_lines": {"activity_5": 30.839113, "activity_10": 30.574849, "activity_20": 29.788835, "activity_30": 28.955827}, "trend_signal": 1, "fair_value": 26.978275, "relative_strength": 1.871156, "rate_of_change": 1.0709785627571566, "market_dynamics": 1.226658, "expectation": {"probability": 77.6699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.02, "high": 31.17, "low": 29.93, "close": 29.9643, "volume": 3807}, "trend_line": 27.89669, "activity_lines": {"activity_5": 30.616547, "activity_10": 30.508904, "activity_20": 29.876169, "activity_30": 29.106767}, "trend_signal": 1, "fair_value": 27.029759, "relative_strength": -0.319571, "rate_of_change": 0.9844692435579394, "market_dynamics": 0.80001, "expectation": {"probability": 73.8499, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.0101, "high": 30.0101, "low": 28.72, "close": 29.15, "volume": 4384}, "trend_line": 28.102357, "activity_lines": {"activity_5": 30.103387, "activity_10": 30.278462, "activity_20": 29.872252, "activity_30": 29.187626}, "trend_signal": 1, "fair_value": 27.065695, "relative_strength": -0.956873, "rate_of_change": 0.7372451713805539, "market_dynamics": 0.285421, "expectation": {"probability": 69.4761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.885, "high": 31.02, "low": 29.885, "close": 31.02, "volume": 7727}, "trend_line": 28.340317, "activity_lines": {"activity_5": 30.29496, "activity_10": 30.402202, "activity_20": 30.037658, "activity_30": 29.375861}, "trend_signal": 1, "fair_value": 27.1316, "relative_strength": 1.740532, "rate_of_change": 0.8467617146846348, "market_dynamics": -0.142049, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.86, "high": 31.16, "low": 30.72, "close": 31.1273, "volume": 38134}, "trend_line": 28.57213, "activity_lines": {"activity_5": 30.513633, "activity_10": 30.538087, "activity_20": 30.193603, "activity_30": 29.555666}, "trend_signal": 1, "fair_value": 27.197103, "relative_strength": 1.869396, "rate_of_change": 0.8179619162340439, "market_dynamics": -0.253868, "expectation": {"probability": 64.0371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.06, "high": 31.8, "low": 30.99, "close": 31.0758, "volume": 15547}, "trend_line": 28.746323, "activity_lines": {"activity_5": 30.7475, "activity_10": 30.645204, "activity_20": 30.328136, "activity_30": 29.717193}, "trend_signal": 1, "fair_value": 27.259663, "relative_strength": 2.327751, "rate_of_change": 0.6096605328339152, "market_dynamics": -0.215983, "expectation": {"probability": 71.3896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.08, "high": 31.16, "low": 30.4333, "close": 31.12, "volume": 21851}, "trend_line": 28.940657, "activity_lines": {"activity_5": 30.965007, "activity_10": 30.748887, "activity_20": 30.451777, "activity_30": 29.870334}, "trend_signal": 1, "fair_value": 27.320938, "relative_strength": 2.370988, "rate_of_change": 0.6760308092273274, "market_dynamics": -0.076069, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.31, "high": 31.4849, "low": 31.31, "close": 31.4849, "volume": 6326}, "trend_line": 29.130503, "activity_lines": {"activity_5": 31.2271, "activity_10": 30.892678, "activity_20": 30.593576, "activity_30": 30.034478}, "trend_signal": 1, "fair_value": 27.386, "relative_strength": 2.113183, "rate_of_change": 0.655983725594064, "market_dynamics": -0.090392, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.328, "high": 31.328, "low": 30.8912, "close": 31.2597, "volume": 1305}, "trend_line": 29.289827, "activity_lines": {"activity_5": 31.258467, "activity_10": 30.975271, "activity_20": 30.697857, "activity_30": 30.171846}, "trend_signal": 1, "fair_value": 27.445595, "relative_strength": 2.472807, "rate_of_change": 0.5469318535282347, "market_dynamics": -0.261664, "expectation": {"probability": 70.8889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.51, "high": 32.1, "low": 31.43, "close": 31.98, "volume": 27438}, "trend_line": 29.503127, "activity_lines": {"activity_5": 31.513953, "activity_10": 31.182105, "activity_20": 30.855882, "activity_30": 30.345405}, "trend_signal": 1, "fair_value": 27.514298, "relative_strength": 3.232458, "rate_of_change": 0.7282391937651264, "market_dynamics": -0.123094, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.96, "high": 33.07, "low": 31.96, "close": 32.5951, "volume": 14665}, "trend_line": 29.724097, "activity_lines": {"activity_5": 31.917627, "activity_10": 31.494098, "activity_20": 31.055062, "activity_30": 30.544888}, "trend_signal": 1, "fair_value": 27.590131, "relative_strength": 5.58324, "rate_of_change": 0.748971456483244, "market_dynamics": 0.052813, "expectation": {"probability": 65.5509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.34, "high": 32.72, "low": 31.98, "close": 32.3178, "volume": 11346}, "trend_line": 29.898437, "activity_lines": {"activity_5": 32.12758, "activity_10": 31.719569, "activity_20": 31.208914, "activity_30": 30.712223}, "trend_signal": 1, "fair_value": 27.659656, "relative_strength": 5.119694, "rate_of_change": 0.5865274898006181, "market_dynamics": 0.19834, "expectation": {"probability": 67.9941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.3618, "high": 33.23, "low": 32.36, "close": 32.5231, "volume": 14090}, "trend_line": 30.072287, "activity_lines": {"activity_5": 32.326113, "activity_10": 31.939576, "activity_20": 31.366805, "activity_30": 30.881556}, "trend_signal": 1, "fair_value": 27.730141, "relative_strength": 5.431519, "rate_of_change": 0.5814685229197701, "market_dynamics": 0.424479, "expectation": {"probability": 64.0827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.1267, "high": 33.37, "low": 31.82, "close": 33.1232, "volume": 6742}, "trend_line": 30.280143, "activity_lines": {"activity_5": 32.655467, "activity_10": 32.207364, "activity_20": 31.5695, "activity_30": 31.078389}, "trend_signal": 1, "fair_value": 27.807184, "relative_strength": 7.613762, "rate_of_change": 0.6911878700811801, "market_dynamics": 0.495662, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.56, "high": 33.56, "low": 32.79, "close": 32.9882, "volume": 2469}, "trend_line": 30.457733, "activity_lines": {"activity_5": 32.815587, "activity_10": 32.412365, "activity_20": 31.747395, "activity_30": 31.253103}, "trend_signal": 1, "fair_value": 27.880156, "relative_strength": 8.492253, "rate_of_change": 0.5864899647270561, "market_dynamics": 0.551174, "expectation": {"probability": 68.0683, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.08, "high": 33.82, "low": 33.08, "close": 33.8161, "volume": 3020}, "trend_line": 30.654783, "activity_lines": {"activity_5": 33.18446, "activity_10": 32.73406, "activity_20": 31.990193, "activity_30": 31.469772}, "trend_signal": 1, "fair_value": 27.9626, "relative_strength": 9.780351, "rate_of_change": 0.6469621360197664, "market_dynamics": 0.808968, "expectation": {"probability": 64.1531, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.4992, "high": 34.355, "low": 33.375, "close": 33.9, "volume": 14016}, "trend_line": 30.863607, "activity_lines": {"activity_5": 33.4999, "activity_10": 33.021185, "activity_20": 32.224929, "activity_30": 31.67914}, "trend_signal": 1, "fair_value": 28.043934, "relative_strength": 10.372875, "rate_of_change": 0.6812118030651201, "market_dynamics": 1.09191, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.92, "high": 33.9866, "low": 31.1447, "close": 31.1447, "volume": 15685}, "trend_line": 30.964763, "activity_lines": {"activity_5": 32.791427, "activity_10": 32.756802, "activity_20": 32.177145, "activity_30": 31.697275}, "trend_signal": 1, "fair_value": 28.085836, "relative_strength": 3.263949, "rate_of_change": 0.3277517109390459, "market_dynamics": 0.827027, "expectation": {"probability": 68.128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0307, "high": 32.41, "low": 31.2908, "close": 31.2908, "volume": 7006}, "trend_line": 31.06979, "activity_lines": {"activity_5": 32.223547, "activity_10": 32.525167, "activity_20": 32.139591, "activity_30": 31.71831}, "trend_signal": 1, "fair_value": 28.128569, "relative_strength": 5.09142, "rate_of_change": 0.3391823150721346, "market_dynamics": 0.433441, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.99, "high": 32.57, "low": 31.23, "close": 31.23, "volume": 4994}, "trend_line": 31.166773, "activity_lines": {"activity_5": 31.75756, "activity_10": 32.281913, "activity_20": 32.094338, "activity_30": 31.728646}, "trend_signal": 1, "fair_value": 28.169378, "relative_strength": 6.567945, "rate_of_change": 0.3121456566008268, "market_dynamics": -0.080539, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.74, "high": 32.38, "low": 30.88, "close": 30.9857, "volume": 21587}, "trend_line": 31.245557, "activity_lines": {"activity_5": 31.327353, "activity_10": 32.007876, "activity_20": 32.027641, "activity_30": 31.716964}, "trend_signal": 1, "fair_value": 28.205953, "relative_strength": 7.818464, "rate_of_change": 0.2527820252677504, "market_dynamics": -0.565833, "expectation": {"probability": 64.2082, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.47, "high": 32.31, "low": 29.63, "close": 32.27, "volume": 16773}, "trend_line": 31.352557, "activity_lines": {"activity_5": 31.51394, "activity_10": 31.996611, "activity_20": 32.081466, "activity_30": 31.783057}, "trend_signal": 1, "fair_value": 28.258056, "relative_strength": 8.189736, "rate_of_change": 0.3424486879846607, "market_dynamics": -0.539989, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.27, "high": 35.6, "low": 32.27, "close": 34.69, "volume": 23826}, "trend_line": 31.511223, "activity_lines": {"activity_5": 32.61586, "activity_10": 32.426215, "activity_20": 32.354788, "activity_30": 31.998376}, "trend_signal": 1, "fair_value": 28.339473, "relative_strength": 11.799563, "rate_of_change": 0.506070366126757, "market_dynamics": -0.215316, "expectation": {"probability": 61.5725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.76, "high": 35.42, "low": 34.36, "close": 35.37, "volume": 11252}, "trend_line": 31.669723, "activity_lines": {"activity_5": 33.708093, "activity_10": 32.940056, "activity_20": 32.666491, "activity_30": 32.247329}, "trend_signal": 1, "fair_value": 28.427355, "relative_strength": 8.704319, "rate_of_change": 0.5029953931016897, "market_dynamics": 0.104123, "expectation": {"probability": 63.3302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.19, "high": 36.5, "low": 34.94, "close": 36.3, "volume": 15335}, "trend_line": 31.877723, "activity_lines": {"activity_5": 34.83838, "activity_10": 33.582138, "activity_20": 33.046051, "activity_30": 32.546057}, "trend_signal": 1, "fair_value": 28.524548, "relative_strength": 10.56812, "rate_of_change": 0.6567787157468931, "market_dynamics": 0.451836, "expectation": {"probability": 64.2009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.17, "high": 37.27, "low": 34.63, "close": 37.233, "volume": 29228}, "trend_line": 32.10399, "activity_lines": {"activity_5": 35.941667, "activity_10": 34.333642, "activity_20": 33.489836, "activity_30": 32.891559}, "trend_signal": 1, "fair_value": 28.630749, "relative_strength": 11.930587, "rate_of_change": 0.7097966187861144, "market_dynamics": 0.900249, "expectation": {"probability": 65.1865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.46, "high": 40.36, "low": 37.37, "close": 40.36, "volume": 42449}, "trend_line": 32.460093, "activity_lines": {"activity_5": 37.6708, "activity_10": 35.591565, "activity_20": 34.202111, "activity_30": 33.424205}, "trend_signal": 1, "fair_value": 28.772065, "relative_strength": 17.97973, "rate_of_change": 1.1092172655174555, "market_dynamics": 1.216175, "expectation": {"probability": 66.1193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.24, "high": 42.01, "low": 39.21, "close": 40.08, "volume": 31928}, "trend_line": 32.783727, "activity_lines": {"activity_5": 38.767267, "activity_10": 36.681125, "activity_20": 34.843719, "activity_30": 33.915811}, "trend_signal": 1, "fair_value": 28.906683, "relative_strength": 16.422185, "rate_of_change": 0.9970211730446934, "market_dynamics": 1.497047, "expectation": {"probability": 68.2525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.47, "high": 41.14, "low": 37.15, "close": 40.93, "volume": 28649}, "trend_line": 33.118393, "activity_lines": {"activity_5": 39.787733, "activity_10": 37.762771, "activity_20": 35.52535, "activity_30": 34.441377}, "trend_signal": 1, "fair_value": 29.048134, "relative_strength": 17.340149, "rate_of_change": 1.0208296329456337, "market_dynamics": 1.645159, "expectation": {"probability": 65.2994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.3999, "high": 43.11, "low": 41.785, "close": 42.95, "volume": 43294}, "trend_line": 33.496303, "activity_lines": {"activity_5": 41.110867, "activity_10": 39.036431, "activity_20": 36.353314, "activity_30": 35.075675}, "trend_signal": 1, "fair_value": 29.209784, "relative_strength": 20.745427, "rate_of_change": 1.1410879748905691, "market_dynamics": 1.702139, "expectation": {"probability": 66.0241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd5be4c4-48f3-4358-a70d-e2ae7ea7bb76/", "share_image": "https://sharemaestro.com/terminal/dd5be4c4-48f3-4358-a70d-e2ae7ea7bb76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}