{"ticker": {"uuid": "dd5c6be7-2d16-4fe3-a9ca-b5d49791c5f5", "symbol": "PBEE", "name": "PensionBee Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBEE fell 2.44%, moving from 143.50 to 140.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.97 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.00"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.97"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.0, "high": 145.5, "low": 138.0, "close": 140.0, "volume": 534702}, "trend_line": 153.3, "activity_lines": {"activity_5": 140.933333, "activity_10": 142.527273, "activity_20": 145.235714, "activity_30": 149.021505}, "trend_signal": 0, "fair_value": 135.665064, "relative_strength": -16.968988, "rate_of_change": -0.45454545454544715, "market_dynamics": -0.738879, "expectation": {"probability": 52.4835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.799999, "high": 64.416, "low": 56.740002, "close": 63.5, "volume": 508054}, "trend_line": 71.426667, "activity_lines": {"activity_5": 66.260001, "activity_10": 72.052728, "activity_20": 79.394286, "activity_30": 76.739785}, "trend_signal": 0, "fair_value": 112.587767, "relative_strength": -16.47859, "rate_of_change": 0.18702169528248977, "market_dynamics": -0.8242, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.200001, "high": 69.0, "low": 63.047001, "close": 68.599998, "volume": 1486068}, "trend_line": 71.746667, "activity_lines": {"activity_5": 66.18, "activity_10": 70.398182, "activity_20": 78.259524, "activity_30": 76.557419}, "trend_signal": 0, "fair_value": 112.198495, "relative_strength": -9.132559, "rate_of_change": 0.44801194489448515, "market_dynamics": -0.846557, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.800003, "high": 70.0, "low": 67.779999, "close": 69.0, "volume": 387138}, "trend_line": 72.133333, "activity_lines": {"activity_5": 66.713333, "activity_10": 69.3, "activity_20": 77.117143, "activity_30": 76.380215}, "trend_signal": 0, "fair_value": 111.819561, "relative_strength": -4.889662, "rate_of_change": 0.5389323520770534, "market_dynamics": -0.840254, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.419998, "high": 72.400002, "low": 68.330002, "close": 72.0, "volume": 447187}, "trend_line": 72.866667, "activity_lines": {"activity_5": 68.7, "activity_10": 69.194546, "activity_20": 76.241428, "activity_30": 76.371613}, "trend_signal": 0, "fair_value": 111.473304, "relative_strength": -0.394479, "rate_of_change": 1.0166367884317968, "market_dynamics": -0.75539, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.800003, "high": 75.0, "low": 70.5, "close": 74.199997, "volume": 207561}, "trend_line": 73.756667, "activity_lines": {"activity_5": 71.113332, "activity_10": 69.754545, "activity_20": 75.575238, "activity_30": 76.457634}, "trend_signal": 0, "fair_value": 111.151982, "relative_strength": 7.367935, "rate_of_change": 1.2214089605607819, "market_dynamics": -0.668707, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.400002, "high": 80.0, "low": 71.0, "close": 79.599998, "volume": 909447}, "trend_line": 74.676667, "activity_lines": {"activity_5": 74.493332, "activity_10": 71.423636, "activity_20": 75.42238, "activity_30": 76.834623}, "trend_signal": 0, "fair_value": 110.882307, "relative_strength": 13.077845, "rate_of_change": 1.2473448671426568, "market_dynamics": -0.53386, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.800003, "high": 79.973999, "low": 71.199997, "close": 73.0, "volume": 1755607}, "trend_line": 75.31, "activity_lines": {"activity_5": 74.599999, "activity_10": 71.830908, "activity_20": 74.633333, "activity_30": 76.726451}, "trend_signal": 0, "fair_value": 110.561271, "relative_strength": 1.191982, "rate_of_change": 0.8481002506445654, "market_dynamics": -0.335583, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.800003, "high": 77.0, "low": 71.400002, "close": 71.400002, "volume": 200544}, "trend_line": 75.893333, "activity_lines": {"activity_5": 73.88, "activity_10": 71.998181, "activity_20": 73.839524, "activity_30": 76.474193}, "trend_signal": 0, "fair_value": 110.232184, "relative_strength": -1.185286, "rate_of_change": 0.7745757535519799, "market_dynamics": -0.269936, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.0, "high": 75.753998, "low": 70.199997, "close": 72.0, "volume": 1502918}, "trend_line": 76.62, "activity_lines": {"activity_5": 73.2, "activity_10": 72.354545, "activity_20": 73.255714, "activity_30": 76.223011}, "trend_signal": 0, "fair_value": 109.913583, "relative_strength": 1.47319, "rate_of_change": 0.9574846317528394, "market_dynamics": -0.058948, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.0, "high": 74.0, "low": 70.199997, "close": 72.099998, "volume": 53767}, "trend_line": 77.24, "activity_lines": {"activity_5": 72.553333, "activity_10": 72.645454, "activity_20": 72.79, "activity_30": 75.931397}, "trend_signal": 0, "fair_value": 109.601074, "relative_strength": 2.126963, "rate_of_change": 0.8091882015139523, "market_dynamics": -0.035242, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.0, "high": 73.961998, "low": 67.980003, "close": 69.900002, "volume": 118528}, "trend_line": 77.736666, "activity_lines": {"activity_5": 71.313334, "activity_10": 72.347273, "activity_20": 72.190476, "activity_30": 75.457849}, "trend_signal": 0, "fair_value": 109.275655, "relative_strength": 2.616955, "rate_of_change": 0.6430165717245012, "market_dynamics": -0.065942, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.599998, "high": 73.0, "low": 68.0, "close": 70.900002, "volume": 35945}, "trend_line": 78.133333, "activity_lines": {"activity_5": 71.053334, "activity_10": 72.114546, "activity_20": 71.805714, "activity_30": 75.016774}, "trend_signal": 0, "fair_value": 108.963658, "relative_strength": 3.156394, "rate_of_change": 0.5102701471658093, "market_dynamics": -0.003358, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.800003, "high": 72.800003, "low": 68.0, "close": 69.400002, "volume": 112172}, "trend_line": 78.28, "activity_lines": {"activity_5": 70.433335, "activity_10": 71.567273, "activity_20": 71.39381, "activity_30": 74.453333}, "trend_signal": 0, "fair_value": 108.644596, "relative_strength": -0.524214, "rate_of_change": 0.1877137380022018, "market_dynamics": -0.063863, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.0, "high": 73.0, "low": 68.959999, "close": 70.0, "volume": 408579}, "trend_line": 78.213333, "activity_lines": {"activity_5": 70.146668, "activity_10": 71.121819, "activity_20": 71.154286, "activity_30": 73.91914}, "trend_signal": 0, "fair_value": 108.33544, "relative_strength": 0.337056, "rate_of_change": -0.08516479305058171, "market_dynamics": 0.000914, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.0, "high": 73.599998, "low": 70.0, "close": 71.0, "volume": 169195}, "trend_line": 78.113333, "activity_lines": {"activity_5": 70.326667, "activity_10": 70.894546, "activity_20": 71.089048, "activity_30": 73.453764}, "trend_signal": 0, "fair_value": 108.039127, "relative_strength": -1.051528, "rate_of_change": -0.1278554386628793, "market_dynamics": 0.052276, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 70.400002, "volume": 1274051}, "trend_line": 77.86, "activity_lines": {"activity_5": 70.380001, "activity_10": 70.616365, "activity_20": 71.015239, "activity_30": 72.956129}, "trend_signal": 0, "fair_value": 107.742756, "relative_strength": -1.248828, "rate_of_change": -0.32431467237481443, "market_dynamics": 0.15998, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.559998, "high": 72.199997, "low": 68.0, "close": 69.699997, "volume": 254202}, "trend_line": 76.716667, "activity_lines": {"activity_5": 70.166666, "activity_10": 70.378182, "activity_20": 70.902381, "activity_30": 72.429677}, "trend_signal": 0, "fair_value": 107.445546, "relative_strength": -0.951585, "rate_of_change": -1.4684472129463118, "market_dynamics": 0.099562, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.800003, "high": 71.400002, "low": 67.0, "close": 68.5, "volume": 569982}, "trend_line": 75.55, "activity_lines": {"activity_5": 69.633333, "activity_10": 69.981818, "activity_20": 70.704286, "activity_30": 71.89957}, "trend_signal": 0, "fair_value": 107.143643, "relative_strength": -1.061977, "rate_of_change": -1.5207477665837643, "market_dynamics": -0.064631, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.199997, "high": 70.0, "low": 66.0, "close": 69.0, "volume": 981525}, "trend_line": 74.69, "activity_lines": {"activity_5": 69.326666, "activity_10": 69.729091, "activity_20": 70.588572, "activity_30": 71.476989}, "trend_signal": 0, "fair_value": 106.85023, "relative_strength": -1.799436, "rate_of_change": -1.1383189940436789, "market_dynamics": -0.170507, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.800003, "high": 69.0, "low": 63.0, "close": 65.0, "volume": 398904}, "trend_line": 73.923333, "activity_lines": {"activity_5": 67.753333, "activity_10": 68.803636, "activity_20": 70.084286, "activity_30": 70.851828}, "trend_signal": 0, "fair_value": 106.530763, "relative_strength": -5.284094, "rate_of_change": -1.0264653902798209, "market_dynamics": -0.53986, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.599998, "high": 64.160004, "low": 59.810001, "close": 61.400002, "volume": 520797}, "trend_line": 72.803333, "activity_lines": {"activity_5": 65.38, "activity_10": 67.352728, "activity_20": 69.221429, "activity_30": 70.043871}, "trend_signal": 0, "fair_value": 106.188863, "relative_strength": -9.192968, "rate_of_change": -1.5150832011321846, "market_dynamics": -0.801669, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.0, "high": 62.799999, "low": 59.799999, "close": 61.400002, "volume": 1203090}, "trend_line": 71.676667, "activity_lines": {"activity_5": 63.606668, "activity_10": 66.056364, "activity_20": 68.368572, "activity_30": 69.308172}, "trend_signal": 0, "fair_value": 105.852105, "relative_strength": -10.783582, "rate_of_change": -1.5475472805620043, "market_dynamics": -0.935471, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.0, "high": 74.512001, "low": 60.0, "close": 73.0, "volume": 394251}, "trend_line": 70.99, "activity_lines": {"activity_5": 66.253334, "activity_10": 67.041819, "activity_20": 68.654762, "activity_30": 69.393549}, "trend_signal": 0, "fair_value": 105.60694, "relative_strength": 6.500009, "rate_of_change": -0.9580063202436574, "market_dynamics": -0.817999, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.400002, "high": 75.0, "low": 69.199997, "close": 74.0, "volume": 597773}, "trend_line": 70.57, "activity_lines": {"activity_5": 68.933334, "activity_10": 68.143637, "activity_20": 69.017143, "activity_30": 69.587742}, "trend_signal": 0, "fair_value": 105.372814, "relative_strength": 5.483743, "rate_of_change": -0.591632624313286, "market_dynamics": -0.357722, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.800003, "high": 74.800003, "low": 68.989998, "close": 70.800003, "volume": 162018}, "trend_line": 70.223334, "activity_lines": {"activity_5": 70.213335, "activity_10": 68.59091, "activity_20": 69.065239, "activity_30": 69.602581}, "trend_signal": 0, "fair_value": 105.118603, "relative_strength": 0.768641, "rate_of_change": -0.4912370695763059, "market_dynamics": 0.044724, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.0, "high": 73.0, "low": 67.599998, "close": 70.599998, "volume": 150760}, "trend_line": 70.036667, "activity_lines": {"activity_5": 71.04, "activity_10": 69.005455, "activity_20": 69.110477, "activity_30": 69.626882}, "trend_signal": 0, "fair_value": 104.866642, "relative_strength": -0.627887, "rate_of_change": -0.2658190509724302, "market_dynamics": 0.376096, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.800003, "high": 79.0, "low": 70.356003, "close": 78.0, "volume": 486154}, "trend_line": 70.11, "activity_lines": {"activity_5": 73.72, "activity_10": 70.761819, "activity_20": 69.903334, "activity_30": 70.140645}, "trend_signal": 0, "fair_value": 104.671956, "relative_strength": 8.54447, "rate_of_change": 0.10470658176809756, "market_dynamics": 0.637193, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.400002, "high": 94.0, "low": 77.199997, "close": 94.0, "volume": 382197}, "trend_line": 70.716667, "activity_lines": {"activity_5": 80.626667, "activity_10": 75.276364, "activity_20": 72.196191, "activity_30": 71.681936}, "trend_signal": 1, "fair_value": 104.59518, "relative_strength": 29.0453, "rate_of_change": 0.8653073741263753, "market_dynamics": 0.790753, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.0, "high": 92.800003, "low": 85.0, "close": 88.0, "volume": 571647}, "trend_line": 71.403333, "activity_lines": {"activity_5": 84.133333, "activity_10": 78.236364, "activity_20": 73.81, "activity_30": 72.79699}, "trend_signal": 1, "fair_value": 104.476643, "relative_strength": 17.91569, "rate_of_change": 0.9710101297619166, "market_dynamics": 1.041619, "expectation": {"probability": 33.6343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.0, "high": 98.0, "low": 87.540001, "close": 98.0, "volume": 324444}, "trend_line": 72.613333, "activity_lines": {"activity_5": 90.04, "activity_10": 82.669091, "activity_20": 76.3, "activity_30": 74.512903}, "trend_signal": 1, "fair_value": 104.430709, "relative_strength": 29.313807, "rate_of_change": 1.694598766138821, "market_dynamics": 1.272419, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.800003, "high": 102.519997, "low": 93.0, "close": 98.400002, "volume": 269908}, "trend_line": 73.776667, "activity_lines": {"activity_5": 94.266667, "activity_10": 86.574546, "activity_20": 78.704762, "activity_30": 76.17656}, "trend_signal": 1, "fair_value": 104.388239, "relative_strength": 28.989087, "rate_of_change": 1.6020942049306648, "market_dynamics": 1.264547, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.599998, "high": 102.0, "low": 96.0, "close": 96.599998, "volume": 1070776}, "trend_line": 74.71, "activity_lines": {"activity_5": 96.04, "activity_10": 89.48, "activity_20": 80.802381, "activity_30": 77.649033}, "trend_signal": 1, "fair_value": 104.333776, "relative_strength": 26.272434, "rate_of_change": 1.2650788358330018, "market_dynamics": 1.314323, "expectation": {"probability": 36.6357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.059998, "high": 99.800003, "low": 93.0, "close": 94.0, "volume": 886782}, "trend_line": 75.543334, "activity_lines": {"activity_5": 95.706667, "activity_10": 91.272727, "activity_20": 82.53, "activity_30": 78.893549}, "trend_signal": 1, "fair_value": 104.262014, "relative_strength": 24.243499, "rate_of_change": 1.1154249765761048, "market_dynamics": 1.315333, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.199997, "high": 97.599998, "low": 85.960999, "close": 93.699997, "volume": 1161853}, "trend_line": 76.266667, "activity_lines": {"activity_5": 95.273332, "activity_10": 92.62909, "activity_20": 84.111905, "activity_30": 80.064946}, "trend_signal": 1, "fair_value": 104.189172, "relative_strength": 19.973904, "rate_of_change": 0.9575073824515035, "market_dynamics": 1.337083, "expectation": {"probability": 34.6004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.800003, "high": 98.738998, "low": 90.489998, "close": 92.0, "volume": 687200}, "trend_line": 76.86, "activity_lines": {"activity_5": 93.893332, "activity_10": 93.318181, "activity_20": 85.419047, "activity_30": 81.08}, "trend_signal": 1, "fair_value": 104.105685, "relative_strength": 17.250708, "rate_of_change": 0.7779715875088671, "market_dynamics": 1.296539, "expectation": {"probability": 33.5856, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.0, "high": 97.800003, "low": 88.0, "close": 88.0, "volume": 157523}, "trend_line": 77.14, "activity_lines": {"activity_5": 91.579999, "activity_10": 92.894545, "activity_20": 86.245238, "activity_30": 81.79871}, "trend_signal": 1, "fair_value": 103.996122, "relative_strength": 12.267144, "rate_of_change": 0.36429872495446414, "market_dynamics": 1.004536, "expectation": {"probability": 32.6287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.199997, "high": 94.0, "low": 88.0, "close": 94.0, "volume": 152588}, "trend_line": 77.84, "activity_lines": {"activity_5": 91.96, "activity_10": 93.245454, "activity_20": 87.559047, "activity_30": 82.886452}, "trend_signal": 1, "fair_value": 103.928581, "relative_strength": 17.117972, "rate_of_change": 0.907441016333942, "market_dynamics": 0.760158, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.0, "high": 94.300003, "low": 89.199997, "close": 93.0, "volume": 341883}, "trend_line": 78.56, "activity_lines": {"activity_5": 92.18, "activity_10": 93.123636, "activity_20": 88.661905, "activity_30": 83.864516}, "trend_signal": 1, "fair_value": 103.855235, "relative_strength": 15.490604, "rate_of_change": 0.9249743062692687, "market_dynamics": 0.489587, "expectation": {"probability": 33.5652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.199997, "high": 95.0, "low": 84.190002, "close": 90.0, "volume": 1072153}, "trend_line": 79.16, "activity_lines": {"activity_5": 91.466667, "activity_10": 92.474545, "activity_20": 89.362381, "activity_30": 84.602581}, "trend_signal": 1, "fair_value": 103.762866, "relative_strength": 12.395054, "rate_of_change": 0.7637474541751456, "market_dynamics": 0.346832, "expectation": {"probability": 32.8231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.0, "high": 100.0, "low": 93.599998, "close": 100.0, "volume": 785553}, "trend_line": 80.09, "activity_lines": {"activity_5": 94.333333, "activity_10": 93.607272, "activity_20": 90.915238, "activity_30": 85.947097}, "trend_signal": 1, "fair_value": 103.737947, "relative_strength": 25.325011, "rate_of_change": 1.1748357756442733, "market_dynamics": 0.39598, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.019997, "high": 100.0, "low": 94.255997, "close": 98.0, "volume": 1292342}, "trend_line": 81.026667, "activity_lines": {"activity_5": 96.0, "activity_10": 94.34, "activity_20": 92.110952, "activity_30": 87.102581}, "trend_signal": 1, "fair_value": 103.700197, "relative_strength": 21.796795, "rate_of_change": 1.169518042202522, "market_dynamics": 0.422565, "expectation": {"probability": 33.6834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.0, "high": 100.0, "low": 94.632004, "close": 99.400002, "volume": 478524}, "trend_line": 81.976667, "activity_lines": {"activity_5": 97.466667, "activity_10": 95.334546, "activity_20": 93.265714, "activity_30": 88.287957}, "trend_signal": 1, "fair_value": 103.672091, "relative_strength": 20.222539, "rate_of_change": 1.1724535084233476, "market_dynamics": 0.315188, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.0, "high": 110.0, "low": 99.400002, "close": 108.5, "volume": 465413}, "trend_line": 83.28, "activity_lines": {"activity_5": 101.606667, "activity_10": 97.932728, "activity_20": 95.10619, "activity_30": 89.99914}, "trend_signal": 1, "fair_value": 103.703441, "relative_strength": 30.582825, "rate_of_change": 1.589882887041498, "market_dynamics": 0.318309, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.0, "high": 121.339996, "low": 105.0, "close": 116.5, "volume": 521755}, "trend_line": 84.83, "activity_lines": {"activity_5": 107.38, "activity_10": 101.721818, "activity_20": 97.539524, "activity_30": 92.142366}, "trend_signal": 1, "fair_value": 103.786, "relative_strength": 40.317511, "rate_of_change": 1.8611911623438966, "market_dynamics": 0.327019, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.5, "high": 128.0, "low": 115.5, "close": 124.0, "volume": 901480}, "trend_line": 86.596667, "activity_lines": {"activity_5": 113.886667, "activity_10": 106.46, "activity_20": 100.484762, "activity_30": 94.669462}, "trend_signal": 1, "fair_value": 103.915577, "relative_strength": 46.801029, "rate_of_change": 2.0825969586231263, "market_dynamics": 0.496663, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.0, "high": 126.0, "low": 121.0, "close": 123.0, "volume": 2437760}, "trend_line": 88.35, "activity_lines": {"activity_5": 118.46, "activity_10": 110.434546, "activity_20": 103.081429, "activity_30": 97.018065}, "trend_signal": 1, "fair_value": 103.622756, "relative_strength": 46.222053, "rate_of_change": 2.0247118748808175, "market_dynamics": 0.899819, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.0, "high": 140.0, "low": 121.5, "close": 139.0, "volume": 779382}, "trend_line": 90.66, "activity_lines": {"activity_5": 126.7, "activity_10": 116.681818, "activity_20": 106.952381, "activity_30": 100.285806}, "trend_signal": 1, "fair_value": 103.359936, "relative_strength": 58.359181, "rate_of_change": 2.614601018675724, "market_dynamics": 1.149394, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.0, "high": 157.5, "low": 139.199997, "close": 147.5, "volume": 1393653}, "trend_line": 93.293333, "activity_lines": {"activity_5": 135.133333, "activity_10": 123.656364, "activity_20": 111.342381, "activity_30": 103.952903}, "trend_signal": 1, "fair_value": 103.202884, "relative_strength": 64.14592, "rate_of_change": 2.9046249724244513, "market_dynamics": 1.411551, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.0, "high": 152.0, "low": 144.679993, "close": 145.0, "volume": 687594}, "trend_line": 95.826667, "activity_lines": {"activity_5": 140.133333, "activity_10": 129.185455, "activity_20": 115.239524, "activity_30": 107.288817}, "trend_signal": 1, "fair_value": 103.045833, "relative_strength": 55.126109, "rate_of_change": 2.715450202642022, "market_dynamics": 1.474163, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.0, "high": 152.0, "low": 142.0, "close": 148.0, "volume": 331748}, "trend_line": 98.593333, "activity_lines": {"activity_5": 144.233333, "activity_10": 134.26, "activity_20": 119.150952, "activity_30": 110.654839}, "trend_signal": 1, "fair_value": 102.940064, "relative_strength": 56.470516, "rate_of_change": 2.887156661725489, "market_dynamics": 1.43376, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.5, "high": 153.0, "low": 142.0, "close": 146.5, "volume": 684546}, "trend_line": 101.43, "activity_lines": {"activity_5": 146.233333, "activity_10": 138.189091, "activity_20": 122.681429, "activity_30": 113.745591}, "trend_signal": 1, "fair_value": 102.808654, "relative_strength": 54.476077, "rate_of_change": 2.8771387615022666, "market_dynamics": 1.407258, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.0, "high": 150.0, "low": 142.5, "close": 149.0, "volume": 487348}, "trend_line": 104.35, "activity_lines": {"activity_5": 147.5, "activity_10": 141.690909, "activity_20": 126.220952, "activity_30": 116.814624}, "trend_signal": 1, "fair_value": 102.7125, "relative_strength": 55.321299, "rate_of_change": 2.878832692497276, "market_dynamics": 1.297546, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.5, "high": 159.0, "low": 145.5, "close": 156.5, "volume": 725247}, "trend_line": 107.133333, "activity_lines": {"activity_5": 150.6, "activity_10": 145.654545, "activity_20": 130.225238, "activity_30": 120.17914}, "trend_signal": 1, "fair_value": 102.68109, "relative_strength": 60.907936, "rate_of_change": 2.6673052228078573, "market_dynamics": 1.295532, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.0, "high": 159.5, "low": 153.0, "close": 158.0, "volume": 353784}, "trend_line": 109.933333, "activity_lines": {"activity_5": 153.6, "activity_10": 149.018182, "activity_20": 134.074762, "activity_30": 123.46086}, "trend_signal": 1, "fair_value": 102.698397, "relative_strength": 61.668421, "rate_of_change": 2.6135656584118516, "market_dynamics": 1.271973, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.0, "high": 159.5, "low": 148.5, "close": 159.0, "volume": 6331919}, "trend_line": 112.873333, "activity_lines": {"activity_5": 156.066667, "activity_10": 151.809091, "activity_20": 137.713333, "activity_30": 126.626452}, "trend_signal": 1, "fair_value": 102.7375, "relative_strength": 58.346097, "rate_of_change": 2.6743480978603618, "market_dynamics": 1.350801, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.0, "high": 172.0, "low": 153.5, "close": 166.0, "volume": 1083066}, "trend_line": 116.053333, "activity_lines": {"activity_5": 160.133333, "activity_10": 155.236364, "activity_20": 141.699524, "activity_30": 130.053979}, "trend_signal": 1, "fair_value": 102.794551, "relative_strength": 64.01994, "rate_of_change": 2.817317355198497, "market_dynamics": 1.401457, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.5, "high": 171.5, "low": 152.5, "close": 153.5, "volume": 776816}, "trend_line": 118.57, "activity_lines": {"activity_5": 158.733333, "activity_10": 155.609091, "activity_20": 144.12381, "activity_30": 132.469892}, "trend_signal": 1, "fair_value": 102.764423, "relative_strength": 48.972159, "rate_of_change": 2.168543491982258, "market_dynamics": 1.169087, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.0, "high": 158.0, "low": 150.059998, "close": 158.0, "volume": 722021}, "trend_line": 120.703333, "activity_lines": {"activity_5": 158.533333, "activity_10": 156.536364, "activity_20": 146.693333, "activity_30": 135.013763}, "trend_signal": 1, "fair_value": 102.747756, "relative_strength": 50.484756, "rate_of_change": 1.799218183351613, "market_dynamics": 0.939415, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.5, "high": 179.550003, "low": 151.0, "close": 175.5, "volume": 716480}, "trend_line": 123.62, "activity_lines": {"activity_5": 164.066667, "activity_10": 160.454545, "activity_20": 150.62, "activity_30": 138.549032}, "trend_signal": 1, "fair_value": 102.789423, "relative_strength": 66.132669, "rate_of_change": 2.4163930916472736, "market_dynamics": 0.664725, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.0, "high": 180.0, "low": 164.998993, "close": 168.5, "volume": 921704}, "trend_line": 125.97, "activity_lines": {"activity_5": 166.1, "activity_10": 162.545455, "activity_20": 153.472857, "activity_30": 141.444516}, "trend_signal": 1, "fair_value": 102.774038, "relative_strength": 54.467993, "rate_of_change": 1.9009868953243765, "market_dynamics": 0.371459, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.0, "high": 171.0, "low": 160.0, "close": 161.0, "volume": 471457}, "trend_line": 128.056667, "activity_lines": {"activity_5": 165.0, "activity_10": 162.9, "activity_20": 155.285238, "activity_30": 143.704516}, "trend_signal": 1, "fair_value": 102.780449, "relative_strength": 47.405443, "rate_of_change": 1.656479320473133, "market_dynamics": 0.164154, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.5, "high": 162.5, "low": 148.283997, "close": 155.5, "volume": 527322}, "trend_line": 130.02, "activity_lines": {"activity_5": 162.4, "activity_10": 161.990909, "activity_20": 156.27381, "activity_30": 145.475054}, "trend_signal": 1, "fair_value": 102.746474, "relative_strength": 40.571876, "rate_of_change": 1.5331751528407387, "market_dynamics": -0.06272, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.0, "high": 165.0, "low": 149.75, "close": 162.0, "volume": 769946}, "trend_line": 132.286667, "activity_lines": {"activity_5": 161.833333, "activity_10": 162.145455, "activity_20": 157.614286, "activity_30": 147.53828}, "trend_signal": 1, "fair_value": 102.804166, "relative_strength": 41.934376, "rate_of_change": 1.7433217966466574, "market_dynamics": -0.312388, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.0, "high": 173.5, "low": 162.0, "close": 164.0, "volume": 585980}, "trend_line": 134.63, "activity_lines": {"activity_5": 161.666667, "activity_10": 162.563636, "activity_20": 158.890476, "activity_30": 149.584301}, "trend_signal": 1, "fair_value": 102.925961, "relative_strength": 41.41703, "rate_of_change": 1.7714052769959057, "market_dynamics": -0.491938, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.0, "high": 175.0, "low": 163.0, "close": 174.5, "volume": 915359}, "trend_line": 137.38, "activity_lines": {"activity_5": 165.766667, "activity_10": 164.781818, "activity_20": 160.940476, "activity_30": 152.156559}, "trend_signal": 1, "fair_value": 103.12532, "relative_strength": 47.249061, "rate_of_change": 2.0426353710168614, "market_dynamics": -0.413822, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.0, "high": 175.0, "low": 170.0, "close": 172.0, "volume": 555429}, "trend_line": 140.18, "activity_lines": {"activity_5": 168.633333, "activity_10": 166.263636, "activity_20": 162.511905, "activity_30": 154.390108}, "trend_signal": 1, "fair_value": 103.309936, "relative_strength": 46.281525, "rate_of_change": 2.0381423788033275, "market_dynamics": -0.315649, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.0, "high": 176.0, "low": 164.639999, "close": 171.0, "volume": 643635}, "trend_line": 142.746667, "activity_lines": {"activity_5": 170.433333, "activity_10": 167.454545, "activity_20": 163.754762, "activity_30": 156.378495}, "trend_signal": 1, "fair_value": 103.476602, "relative_strength": 41.648281, "rate_of_change": 1.8309794549864427, "market_dynamics": -0.289132, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.0, "high": 173.5, "low": 168.0, "close": 172.0, "volume": 564938}, "trend_line": 145.38, "activity_lines": {"activity_5": 171.533333, "activity_10": 168.509091, "activity_20": 164.940476, "activity_30": 158.265806}, "trend_signal": 1, "fair_value": 103.654166, "relative_strength": 41.041104, "rate_of_change": 1.8447597098711896, "market_dynamics": -0.262027, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.0, "high": 173.5, "low": 167.0, "close": 170.5, "volume": 459207}, "trend_line": 148.063333, "activity_lines": {"activity_5": 171.466667, "activity_10": 169.036364, "activity_20": 165.866667, "activity_30": 159.886452}, "trend_signal": 1, "fair_value": 103.890705, "relative_strength": 36.281582, "rate_of_change": 1.84573737790618, "market_dynamics": -0.409276, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.5, "high": 189.5, "low": 168.0, "close": 189.0, "volume": 935296}, "trend_line": 151.03, "activity_lines": {"activity_5": 177.133333, "activity_10": 173.018182, "activity_20": 168.433333, "activity_30": 162.527527}, "trend_signal": 1, "fair_value": 104.213141, "relative_strength": 49.190896, "rate_of_change": 2.003647317597532, "market_dynamics": -0.234526, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.0, "high": 190.0, "low": 180.5, "close": 183.0, "volume": 628281}, "trend_line": 153.863333, "activity_lines": {"activity_5": 179.833333, "activity_10": 175.536364, "activity_20": 170.233333, "activity_30": 164.590108}, "trend_signal": 1, "fair_value": 104.540064, "relative_strength": 42.578993, "rate_of_change": 1.8760067536251142, "market_dynamics": -0.079702, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.5, "high": 187.5, "low": 181.0, "close": 184.5, "volume": 555522}, "trend_line": 156.7, "activity_lines": {"activity_5": 182.3, "activity_10": 177.927273, "activity_20": 172.002381, "activity_30": 166.566667}, "trend_signal": 1, "fair_value": 104.82532, "relative_strength": 39.653079, "rate_of_change": 1.843627682236662, "market_dynamics": 0.059835, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.0, "high": 191.0, "low": 169.0, "close": 173.0, "volume": 2489997}, "trend_line": 158.85, "activity_lines": {"activity_5": 180.033333, "activity_10": 177.7, "activity_20": 172.507143, "activity_30": 167.61828}, "trend_signal": 1, "fair_value": 104.9875, "relative_strength": 30.690904, "rate_of_change": 1.3720485003190848, "market_dynamics": 0.142941, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.0, "high": 174.5, "low": 162.0, "close": 163.0, "volume": 980575}, "trend_line": 160.4, "activity_lines": {"activity_5": 174.366667, "activity_10": 175.454545, "activity_20": 171.980952, "activity_30": 167.886022}, "trend_signal": 1, "fair_value": 105.095192, "relative_strength": 22.503567, "rate_of_change": 0.9757632987094816, "market_dynamics": -0.250072, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.5, "high": 167.5, "low": 157.0, "close": 158.0, "volume": 1065193}, "trend_line": 161.533333, "activity_lines": {"activity_5": 167.533333, "activity_10": 172.318182, "activity_20": 170.954762, "activity_30": 167.731183}, "trend_signal": 1, "fair_value": 105.191346, "relative_strength": 18.930298, "rate_of_change": 0.7065667082294222, "market_dynamics": -0.598393, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.0, "high": 160.259995, "low": 149.121002, "close": 150.0, "volume": 903694}, "trend_line": 162.433333, "activity_lines": {"activity_5": 160.1, "activity_10": 168.027273, "activity_20": 169.171429, "activity_30": 166.987097}, "trend_signal": 0, "fair_value": 105.221474, "relative_strength": 11.888882, "rate_of_change": 0.5571605459289357, "market_dynamics": -0.96991, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.0, "high": 155.0, "low": 146.5, "close": 152.0, "volume": 975926}, "trend_line": 162.866667, "activity_lines": {"activity_5": 155.533333, "activity_10": 164.5, "activity_20": 167.654762, "activity_30": 166.313978}, "trend_signal": 0, "fair_value": 105.330449, "relative_strength": 9.523848, "rate_of_change": 0.2667765242494914, "market_dynamics": -1.194587, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.5, "high": 153.0, "low": 147.5, "close": 148.5, "volume": 641034}, "trend_line": 162.9, "activity_lines": {"activity_5": 151.966667, "activity_10": 160.681818, "activity_20": 165.811905, "activity_30": 165.387097}, "trend_signal": 0, "fair_value": 105.434295, "relative_strength": 5.643366, "rate_of_change": 0.02046643466953182, "market_dynamics": -1.249551, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.0, "high": 157.5, "low": 145.544998, "close": 150.5, "volume": 1444143}, "trend_line": 163.083333, "activity_lines": {"activity_5": 150.7, "activity_10": 157.654545, "activity_20": 164.204762, "activity_30": 164.587097}, "trend_signal": 0, "fair_value": 105.563141, "relative_strength": 5.856908, "rate_of_change": 0.11254327808471738, "market_dynamics": -1.222738, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.5, "high": 159.5, "low": 147.100006, "close": 155.0, "volume": 719945}, "trend_line": 163.316667, "activity_lines": {"activity_5": 151.766667, "activity_10": 155.809091, "activity_20": 163.145238, "activity_30": 164.065591}, "trend_signal": 0, "fair_value": 105.732372, "relative_strength": 8.36782, "rate_of_change": 0.14307654602569658, "market_dynamics": -1.200139, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.0, "high": 160.0, "low": 148.0, "close": 149.0, "volume": 963629}, "trend_line": 163.4, "activity_lines": {"activity_5": 151.033333, "activity_10": 153.490909, "activity_20": 161.578571, "activity_30": 163.141935}, "trend_signal": 0, "fair_value": 105.838782, "relative_strength": 6.123535, "rate_of_change": 0.05102541065206181, "market_dynamics": -1.191058, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.5, "high": 158.0, "low": 150.0, "close": 156.0, "volume": 292179}, "trend_line": 163.633333, "activity_lines": {"activity_5": 152.7, "activity_10": 153.063636, "activity_20": 160.735714, "activity_30": 162.664516}, "trend_signal": 0, "fair_value": 105.981731, "relative_strength": 9.436386, "rate_of_change": 0.14279865361076352, "market_dynamics": -1.148669, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.5, "high": 175.0, "low": 152.5, "close": 172.5, "volume": 475666}, "trend_line": 164.166667, "activity_lines": {"activity_5": 159.6, "activity_10": 156.154545, "activity_20": 161.461905, "activity_30": 163.236559}, "trend_signal": 0, "fair_value": 106.258013, "relative_strength": 18.850848, "rate_of_change": 0.32593236978189305, "market_dynamics": -0.992983, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.0, "high": 175.0, "low": 155.908005, "close": 159.0, "volume": 617808}, "trend_line": 164.2, "activity_lines": {"activity_5": 160.4, "activity_10": 156.8, "activity_20": 160.852381, "activity_30": 162.903226}, "trend_signal": 0, "fair_value": 106.469551, "relative_strength": 8.443336, "rate_of_change": 0.020304365441005723, "market_dynamics": -0.944687, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.0, "high": 172.0, "low": 156.0, "close": 168.5, "volume": 464564}, "trend_line": 164.516667, "activity_lines": {"activity_5": 163.8, "activity_10": 159.245455, "activity_20": 161.171429, "activity_30": 163.180645}, "trend_signal": 0, "fair_value": 106.716346, "relative_strength": 10.590976, "rate_of_change": 0.19285444579782207, "market_dynamics": -0.744459, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.5, "high": 174.0, "low": 155.5, "close": 158.0, "volume": 926185}, "trend_line": 164.25, "activity_lines": {"activity_5": 162.8, "activity_10": 159.590909, "activity_20": 160.519048, "activity_30": 162.760215}, "trend_signal": 0, "fair_value": 106.894551, "relative_strength": 3.035679, "rate_of_change": -0.16209117584421545, "market_dynamics": -0.573397, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.0, "high": 166.0, "low": 157.0, "close": 165.0, "volume": 401117}, "trend_line": 164.633333, "activity_lines": {"activity_5": 163.533333, "activity_10": 161.063636, "activity_20": 160.6, "activity_30": 162.808602}, "trend_signal": 0, "fair_value": 107.074038, "relative_strength": 4.69692, "rate_of_change": 0.23338386605783454, "market_dynamics": -0.494778, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.5, "high": 168.5, "low": 153.5, "close": 154.0, "volume": 877707}, "trend_line": 164.5, "activity_lines": {"activity_5": 160.0, "activity_10": 160.3, "activity_20": 159.661905, "activity_30": 162.122581}, "trend_signal": 0, "fair_value": 107.166987, "relative_strength": -3.203345, "rate_of_change": -0.08098785195583282, "market_dynamics": -0.250922, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.485001, "high": 157.5, "low": 150.0, "close": 150.0, "volume": 501730}, "trend_line": 163.65, "activity_lines": {"activity_5": 156.366667, "activity_10": 158.709091, "activity_20": 158.428571, "activity_30": 161.187097}, "trend_signal": 0, "fair_value": 107.209295, "relative_strength": -6.553231, "rate_of_change": -0.5167173252279601, "market_dynamics": -0.254174, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.5, "high": 169.0, "low": 151.0, "close": 165.0, "volume": 384086}, "trend_line": 163.533333, "activity_lines": {"activity_5": 158.333333, "activity_10": 159.854545, "activity_20": 158.721429, "activity_30": 161.274194}, "trend_signal": 0, "fair_value": 107.369551, "relative_strength": 2.907022, "rate_of_change": -0.07129055912007744, "market_dynamics": -0.07072, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.0, "high": 166.0, "low": 154.0, "close": 159.5, "volume": 983014}, "trend_line": 163.483333, "activity_lines": {"activity_5": 158.7, "activity_10": 159.818182, "activity_20": 158.604762, "activity_30": 161.013978}, "trend_signal": 0, "fair_value": 107.479167, "relative_strength": -2.865015, "rate_of_change": -0.03057480642188793, "market_dynamics": 0.062693, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.5, "high": 163.5, "low": 154.820007, "close": 156.0, "volume": 284678}, "trend_line": 163.5, "activity_lines": {"activity_5": 157.8, "activity_10": 158.954545, "activity_20": 158.266667, "activity_30": 160.531183}, "trend_signal": 0, "fair_value": 107.575962, "relative_strength": -4.062536, "rate_of_change": 0.010194923050665002, "market_dynamics": 0.03375, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.5, "high": 160.632996, "low": 144.0, "close": 147.0, "volume": 1330995}, "trend_line": 163.0, "activity_lines": {"activity_5": 154.5, "activity_10": 156.454545, "activity_20": 157.207143, "activity_30": 159.466667}, "trend_signal": 0, "fair_value": 107.582372, "relative_strength": -9.502713, "rate_of_change": -0.3058103975535168, "market_dynamics": 0.114807, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.0, "high": 153.0, "low": 145.0, "close": 153.0, "volume": 1240094}, "trend_line": 162.633333, "activity_lines": {"activity_5": 153.666667, "activity_10": 155.509091, "activity_20": 156.842857, "activity_30": 158.821505}, "trend_signal": 0, "fair_value": 107.652885, "relative_strength": -6.46028, "rate_of_change": -0.22494907975460537, "market_dynamics": 0.070065, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.0, "high": 155.0, "low": 148.0, "close": 152.0, "volume": 879975}, "trend_line": 161.883333, "activity_lines": {"activity_5": 152.3, "activity_10": 154.490909, "activity_20": 156.430952, "activity_30": 158.135484}, "trend_signal": 0, "fair_value": 107.758654, "relative_strength": -7.569006, "rate_of_change": -0.4611600747308057, "market_dynamics": -0.098117, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.0, "high": 154.298004, "low": 137.0, "close": 137.0, "volume": 881842}, "trend_line": 160.716667, "activity_lines": {"activity_5": 146.8, "activity_10": 151.045455, "activity_20": 154.619048, "activity_30": 156.530108}, "trend_signal": 0, "fair_value": 107.771474, "relative_strength": -10.651066, "rate_of_change": -0.7206832095556077, "market_dynamics": -0.325193, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.5, "high": 143.0, "low": 131.0, "close": 142.0, "volume": 534846}, "trend_line": 159.75, "activity_lines": {"activity_5": 144.466667, "activity_10": 148.890909, "activity_20": 153.345238, "activity_30": 155.322581}, "trend_signal": 0, "fair_value": 107.797115, "relative_strength": -6.55345, "rate_of_change": -0.601472776933584, "market_dynamics": -0.643641, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.5, "high": 156.0, "low": 136.619995, "close": 153.0, "volume": 310213}, "trend_line": 159.116667, "activity_lines": {"activity_5": 146.733333, "activity_10": 149.154545, "activity_20": 153.166667, "activity_30": 154.887097}, "trend_signal": 0, "fair_value": 107.854808, "relative_strength": -3.387837, "rate_of_change": -0.39645258215962015, "market_dynamics": -0.865026, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.0, "high": 160.0, "low": 150.0, "close": 152.0, "volume": 862788}, "trend_line": 158.5, "activity_lines": {"activity_5": 148.266667, "activity_10": 149.254545, "activity_20": 152.871429, "activity_30": 154.427957}, "trend_signal": 0, "fair_value": 107.920513, "relative_strength": -5.704904, "rate_of_change": -0.3875565090865099, "market_dynamics": -0.982185, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.0, "high": 157.0, "low": 150.324997, "close": 156.0, "volume": 252416}, "trend_line": 157.4, "activity_lines": {"activity_5": 151.2, "activity_10": 150.045455, "activity_20": 152.95, "activity_30": 154.266667}, "trend_signal": 0, "fair_value": 108.042308, "relative_strength": -5.28021, "rate_of_change": -0.6940063091482613, "market_dynamics": -0.846245, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.5, "high": 156.5, "low": 142.0, "close": 145.0, "volume": 383804}, "trend_line": 156.133333, "activity_lines": {"activity_5": 150.2, "activity_10": 149.0, "activity_20": 151.97619, "activity_30": 153.466667}, "trend_signal": 0, "fair_value": 108.096795, "relative_strength": -11.509442, "rate_of_change": -0.804743964421863, "market_dynamics": -0.803418, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.0, "high": 165.5, "low": 143.830002, "close": 163.0, "volume": 656507}, "trend_line": 155.416667, "activity_lines": {"activity_5": 154.666667, "activity_10": 151.490909, "activity_20": 152.735714, "activity_30": 153.909677}, "trend_signal": 0, "fair_value": 108.308333, "relative_strength": -2.128325, "rate_of_change": -0.45900896767508553, "market_dynamics": -0.470169, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.5, "high": 165.925003, "low": 155.0, "close": 159.0, "volume": 235303}, "trend_line": 154.95, "activity_lines": {"activity_5": 156.4, "activity_10": 153.127273, "activity_20": 153.080952, "activity_30": 154.14086}, "trend_signal": 0, "fair_value": 108.503846, "relative_strength": -4.955406, "rate_of_change": -0.3002683103479507, "market_dynamics": -0.226341, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.0, "high": 167.625, "low": 156.5, "close": 167.0, "volume": 422056}, "trend_line": 155.083333, "activity_lines": {"activity_5": 160.4, "activity_10": 156.0, "activity_20": 154.252381, "activity_30": 154.91828}, "trend_signal": 0, "fair_value": 108.801923, "relative_strength": -0.894824, "rate_of_change": 0.08604904808003982, "market_dynamics": 0.061818, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.0, "high": 171.75, "low": 160.0, "close": 165.0, "volume": 607020}, "trend_line": 155.316667, "activity_lines": {"activity_5": 162.733333, "activity_10": 158.254545, "activity_20": 155.195238, "activity_30": 155.558065}, "trend_signal": 0, "fair_value": 109.035897, "relative_strength": -2.77717, "rate_of_change": 0.15045717388598104, "market_dynamics": 0.563578, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.0, "high": 170.0, "low": 157.0, "close": 160.5, "volume": 373914}, "trend_line": 155.666667, "activity_lines": {"activity_5": 162.966667, "activity_10": 159.454545, "activity_20": 155.72619, "activity_30": 155.892473}, "trend_signal": 1, "fair_value": 109.250641, "relative_strength": -5.445131, "rate_of_change": 0.22534606669095875, "market_dynamics": 0.562108, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.0, "high": 166.0, "low": 155.0, "close": 166.0, "volume": 444382}, "trend_line": 156.133333, "activity_lines": {"activity_5": 164.0, "activity_10": 161.227273, "activity_20": 156.769048, "activity_30": 156.55914}, "trend_signal": 1, "fair_value": 109.513462, "relative_strength": -1.321081, "rate_of_change": 0.2997854383302262, "market_dynamics": 0.718652, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.5, "high": 170.0, "low": 159.0, "close": 169.0, "volume": 737915}, "trend_line": 156.816667, "activity_lines": {"activity_5": 165.833333, "activity_10": 163.109091, "activity_20": 158.092857, "activity_30": 157.389247}, "trend_signal": 1, "fair_value": 109.859615, "relative_strength": 0.29925, "rate_of_change": 0.4376605474757924, "market_dynamics": 0.868258, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.5, "high": 175.0, "low": 166.5, "close": 172.5, "volume": 863777}, "trend_line": 157.55, "activity_lines": {"activity_5": 168.166667, "activity_10": 165.336364, "activity_20": 159.678571, "activity_30": 158.401075}, "trend_signal": 1, "fair_value": 110.314744, "relative_strength": 2.011836, "rate_of_change": 0.46763715492053914, "market_dynamics": 1.017889, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.0, "high": 174.5, "low": 167.0, "close": 170.5, "volume": 170793}, "trend_line": 158.066667, "activity_lines": {"activity_5": 169.466667, "activity_10": 166.827273, "activity_20": 160.966667, "activity_30": 159.236559}, "trend_signal": 1, "fair_value": 110.785897, "relative_strength": -0.496304, "rate_of_change": 0.32793843224372193, "market_dynamics": 1.118322, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.0, "high": 173.0, "low": 163.5, "close": 167.0, "volume": 490355}, "trend_line": 158.666667, "activity_lines": {"activity_5": 169.233333, "activity_10": 167.418182, "activity_20": 161.895238, "activity_30": 159.812903}, "trend_signal": 1, "fair_value": 111.278205, "relative_strength": -2.804254, "rate_of_change": 0.37958667148969133, "market_dynamics": 1.133438, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.888, "high": 175.0, "low": 163.0, "close": 172.5, "volume": 672996}, "trend_line": 159.216667, "activity_lines": {"activity_5": 170.4, "activity_10": 168.609091, "activity_20": 163.311905, "activity_30": 160.705376}, "trend_signal": 1, "fair_value": 111.88718, "relative_strength": -0.872526, "rate_of_change": 0.3466386547339596, "market_dynamics": 1.128632, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.5, "high": 174.5, "low": 160.0, "close": 162.0, "volume": 480031}, "trend_line": 158.866667, "activity_lines": {"activity_5": 167.633333, "activity_10": 167.718182, "activity_20": 163.65, "activity_30": 160.884946}, "trend_signal": 1, "fair_value": 112.444872, "relative_strength": -6.20254, "rate_of_change": -0.21982623213686187, "market_dynamics": 0.821206, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.0, "high": 167.0, "low": 157.0, "close": 162.75, "volume": 184347}, "trend_line": 158.991667, "activity_lines": {"activity_5": 165.583333, "activity_10": 166.909091, "activity_20": 163.988095, "activity_30": 161.135484}, "trend_signal": 1, "fair_value": 113.034295, "relative_strength": -5.940364, "rate_of_change": 0.07868233302836271, "market_dynamics": 0.552311, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.0, "high": 171.524994, "low": 160.0, "close": 166.0, "volume": 4946147}, "trend_line": 158.908333, "activity_lines": {"activity_5": 165.266667, "activity_10": 166.768182, "activity_20": 164.589286, "activity_30": 161.587634}, "trend_signal": 1, "fair_value": 113.624038, "relative_strength": -4.387285, "rate_of_change": -0.05241406771337758, "market_dynamics": 0.531923, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.0, "high": 171.0, "low": 165.0, "close": 168.0, "volume": 199126}, "trend_line": 159.241667, "activity_lines": {"activity_5": 165.916667, "activity_10": 166.972727, "activity_20": 165.314286, "activity_30": 162.174194}, "trend_signal": 1, "fair_value": 114.206731, "relative_strength": -4.969189, "rate_of_change": 0.20976495927372657, "market_dynamics": 0.206643, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.0, "high": 170.0, "low": 160.0, "close": 166.0, "volume": 602238}, "trend_line": 159.275, "activity_lines": {"activity_5": 165.833333, "activity_10": 166.677273, "activity_20": 165.70119, "activity_30": 162.610215}, "trend_signal": 1, "fair_value": 114.790064, "relative_strength": -4.462219, "rate_of_change": 0.020932335504876966, "market_dynamics": 0.125865, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.0, "high": 168.5, "low": 147.0, "close": 150.0, "volume": 373399}, "trend_line": 159.141667, "activity_lines": {"activity_5": 160.85, "activity_10": 163.472727, "activity_20": 164.45, "activity_30": 162.011828}, "trend_signal": 1, "fair_value": 115.268269, "relative_strength": -13.450069, "rate_of_change": -0.08371244702558045, "market_dynamics": -0.115788, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.5, "high": 155.0, "low": 147.0, "close": 150.0, "volume": 1458096}, "trend_line": 159.141667, "activity_lines": {"activity_5": 156.666667, "activity_10": 160.613636, "activity_20": 163.213095, "activity_30": 161.422043}, "trend_signal": 0, "fair_value": 115.744551, "relative_strength": -13.75268, "rate_of_change": 0.0, "market_dynamics": -0.578875, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.0, "high": 157.610001, "low": 146.0, "close": 146.0, "volume": 895257}, "trend_line": 158.508333, "activity_lines": {"activity_5": 152.0, "activity_10": 157.436364, "activity_20": 161.604762, "activity_30": 160.574194}, "trend_signal": 0, "fair_value": 116.204808, "relative_strength": -15.004685, "rate_of_change": -0.39796868534751434, "market_dynamics": -0.839318, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.0, "high": 165.0, "low": 143.5, "close": 155.0, "volume": 1288730}, "trend_line": 158.358333, "activity_lines": {"activity_5": 151.666667, "activity_10": 156.340909, "activity_20": 160.90119, "activity_30": 160.347849}, "trend_signal": 0, "fair_value": 116.727885, "relative_strength": -10.07477, "rate_of_change": -0.09463224876638232, "market_dynamics": -0.982497, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.0, "high": 165.0, "low": 153.0, "close": 162.0, "volume": 775428}, "trend_line": 158.558333, "activity_lines": {"activity_5": 154.533333, "activity_10": 156.736364, "activity_20": 160.816667, "activity_30": 160.582796}, "trend_signal": 0, "fair_value": 117.330449, "relative_strength": -7.506949, "rate_of_change": 0.126295848289851, "market_dynamics": -0.816477, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.0, "high": 165.0, "low": 155.0, "close": 157.0, "volume": 234363}, "trend_line": 158.891667, "activity_lines": {"activity_5": 156.0, "activity_10": 156.413636, "activity_20": 160.260714, "activity_30": 160.482258}, "trend_signal": 0, "fair_value": 117.955449, "relative_strength": -9.233063, "rate_of_change": 0.2102279922430868, "market_dynamics": -0.769523, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.5, "high": 164.5, "low": 154.5, "close": 158.5, "volume": 198791}, "trend_line": 159.075, "activity_lines": {"activity_5": 157.5, "activity_10": 156.454545, "activity_20": 159.857143, "activity_30": 160.456989}, "trend_signal": 0, "fair_value": 118.638141, "relative_strength": -7.152486, "rate_of_change": 0.11538238817771117, "market_dynamics": -0.646774, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.0, "high": 165.0, "low": 152.5, "close": 152.5, "volume": 233317}, "trend_line": 159.091667, "activity_lines": {"activity_5": 156.433333, "activity_10": 155.481818, "activity_20": 158.922619, "activity_30": 160.032796}, "trend_signal": 0, "fair_value": 119.240705, "relative_strength": -12.88841, "rate_of_change": 0.010477447744782287, "market_dynamics": -0.683583, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.5, "high": 164.0, "low": 151.171005, "close": 161.0, "volume": 584406}, "trend_line": 159.891667, "activity_lines": {"activity_5": 157.766667, "activity_10": 156.3, "activity_20": 158.857143, "activity_30": 160.155914}, "trend_signal": 0, "fair_value": 119.894551, "relative_strength": -8.38494, "rate_of_change": 0.5028547472571341, "market_dynamics": -0.638881, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.0, "high": 164.0, "low": 155.5, "close": 158.5, "volume": 224821}, "trend_line": 160.441667, "activity_lines": {"activity_5": 157.866667, "activity_10": 156.790909, "activity_20": 158.55119, "activity_30": 160.066129}, "trend_signal": 0, "fair_value": 120.529167, "relative_strength": -9.174929, "rate_of_change": 0.34398290437486206, "market_dynamics": -0.504272, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.5, "high": 164.5, "low": 155.5, "close": 161.0, "volume": 46274}, "trend_line": 160.708333, "activity_lines": {"activity_5": 159.033333, "activity_10": 157.872727, "activity_20": 158.519048, "activity_30": 160.102151}, "trend_signal": 0, "fair_value": 121.183013, "relative_strength": -7.695545, "rate_of_change": 0.1662074478445895, "market_dynamics": -0.359834, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.0, "high": 164.0, "low": 150.5, "close": 153.5, "volume": 223686}, "trend_line": 160.758333, "activity_lines": {"activity_5": 157.433333, "activity_10": 157.390909, "activity_20": 157.810714, "activity_30": 159.637097}, "trend_signal": 0, "fair_value": 121.799038, "relative_strength": -10.310206, "rate_of_change": 0.031112263481684513, "market_dynamics": -0.280674, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.5, "high": 169.0, "low": 151.5, "close": 164.5, "volume": 241167}, "trend_line": 161.041667, "activity_lines": {"activity_5": 159.833333, "activity_10": 158.845455, "activity_20": 158.240476, "activity_30": 159.878495}, "trend_signal": 0, "fair_value": 122.533013, "relative_strength": -5.569871, "rate_of_change": 0.17624840635788158, "market_dynamics": -0.144771, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.0, "high": 169.0, "low": 158.0, "close": 160.0, "volume": 140828}, "trend_line": 161.541667, "activity_lines": {"activity_5": 159.933333, "activity_10": 159.145455, "activity_20": 158.270238, "activity_30": 159.81129}, "trend_signal": 0, "fair_value": 123.254167, "relative_strength": -7.489638, "rate_of_change": 0.31047865394985014, "market_dynamics": -0.057942, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.0, "high": 163.5, "low": 153.0, "close": 159.0, "volume": 1893464}, "trend_line": 161.408333, "activity_lines": {"activity_5": 159.766667, "activity_10": 159.172727, "activity_20": 158.238095, "activity_30": 159.647312}, "trend_signal": 0, "fair_value": 123.940064, "relative_strength": -7.678448, "rate_of_change": -0.0825384573999665, "market_dynamics": 0.173792, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.0, "high": 162.0, "low": 153.5, "close": 162.0, "volume": 152294}, "trend_line": 161.508333, "activity_lines": {"activity_5": 160.566667, "activity_10": 159.8, "activity_20": 158.555952, "activity_30": 159.685484}, "trend_signal": 0, "fair_value": 124.632372, "relative_strength": -8.093093, "rate_of_change": 0.061954669961181194, "market_dynamics": 0.424842, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.0, "high": 165.0, "low": 159.007996, "close": 165.0, "volume": 29288}, "trend_line": 161.441667, "activity_lines": {"activity_5": 162.3, "activity_10": 160.881818, "activity_20": 159.159524, "activity_30": 159.910753}, "trend_signal": 0, "fair_value": 125.344551, "relative_strength": -5.891428, "rate_of_change": -0.041277127168415445, "market_dynamics": 0.544514, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.5, "high": 166.5, "low": 157.5, "close": 166.5, "volume": 150916}, "trend_line": 161.491667, "activity_lines": {"activity_5": 163.766667, "activity_10": 162.118182, "activity_20": 159.895238, "activity_30": 160.237097}, "trend_signal": 0, "fair_value": 126.090064, "relative_strength": -5.368405, "rate_of_change": 0.030970938871692506, "market_dynamics": 0.719157, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.0, "high": 170.5, "low": 161.0, "close": 165.0, "volume": 313345}, "trend_line": 161.641667, "activity_lines": {"activity_5": 164.6, "activity_10": 162.827273, "activity_20": 160.485714, "activity_30": 160.463441}, "trend_signal": 0, "fair_value": 126.804808, "relative_strength": -7.528337, "rate_of_change": 0.09288404955285134, "market_dynamics": 0.659991, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.5, "high": 170.5, "low": 161.0, "close": 163.0, "volume": 1164108}, "trend_line": 161.541667, "activity_lines": {"activity_5": 164.433333, "activity_10": 163.1, "activity_20": 160.9, "activity_30": 160.551075}, "trend_signal": 0, "fair_value": 127.497115, "relative_strength": -9.252398, "rate_of_change": -0.06186523676474008, "market_dynamics": 0.762043, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.0, "high": 169.5, "low": 158.0, "close": 162.5, "volume": 830212}, "trend_line": 161.325, "activity_lines": {"activity_5": 163.833333, "activity_10": 163.2, "activity_20": 161.280952, "activity_30": 160.612903}, "trend_signal": 0, "fair_value": 128.160577, "relative_strength": -8.454022, "rate_of_change": -0.13412452899845406, "market_dynamics": 0.73072, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.5, "high": 168.0, "low": 160.0, "close": 162.0, "volume": 469970}, "trend_line": 160.975, "activity_lines": {"activity_5": 163.033333, "activity_10": 163.181818, "activity_20": 161.554762, "activity_30": 160.656452}, "trend_signal": 0, "fair_value": 128.782372, "relative_strength": -9.133553, "rate_of_change": -0.21695335502866533, "market_dynamics": 0.67104, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 161.0, "high": 167.5, "low": 158.0, "close": 161.0, "volume": 6152646}, "trend_line": 160.658333, "activity_lines": {"activity_5": 162.1, "activity_10": 162.827273, "activity_20": 161.67619, "activity_30": 160.658065}, "trend_signal": 0, "fair_value": 129.352885, "relative_strength": -10.754525, "rate_of_change": -0.19671812393228477, "market_dynamics": 0.615383, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.0, "high": 164.315002, "low": 153.0, "close": 153.0, "volume": 255653}, "trend_line": 160.191667, "activity_lines": {"activity_5": 158.866667, "activity_10": 161.081818, "activity_20": 160.964286, "activity_30": 160.163978}, "trend_signal": 0, "fair_value": 129.859295, "relative_strength": -15.574769, "rate_of_change": -0.2904710831276978, "market_dynamics": 0.160582, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.0, "high": 159.5, "low": 153.0, "close": 154.0, "volume": 551721}, "trend_line": 159.575, "activity_lines": {"activity_5": 156.766667, "activity_10": 159.645455, "activity_20": 160.357143, "activity_30": 159.764516}, "trend_signal": 0, "fair_value": 130.346474, "relative_strength": -16.505457, "rate_of_change": -0.3849557293139391, "market_dynamics": -0.236473, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.0, "high": 159.0, "low": 153.0, "close": 156.0, "volume": 819139}, "trend_line": 159.375, "activity_lines": {"activity_5": 155.933333, "activity_10": 158.663636, "activity_20": 159.978571, "activity_30": 159.533871}, "trend_signal": 0, "fair_value": 130.679808, "relative_strength": -16.802302, "rate_of_change": -0.12533291555694104, "market_dynamics": -0.528841, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.5, "high": 160.0, "low": 153.0, "close": 160.0, "volume": 244910}, "trend_line": 159.283333, "activity_lines": {"activity_5": 156.866667, "activity_10": 158.518182, "activity_20": 159.985714, "activity_30": 159.574194}, "trend_signal": 0, "fair_value": 131.041987, "relative_strength": -9.231534, "rate_of_change": -0.057516549019608496, "market_dynamics": -0.80215, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.0, "high": 160.0, "low": 143.5, "close": 143.5, "volume": 405519}, "trend_line": 158.533333, "activity_lines": {"activity_5": 152.433333, "activity_10": 155.463636, "activity_20": 158.414286, "activity_30": 158.555914}, "trend_signal": 0, "fair_value": 131.354167, "relative_strength": -18.125128, "rate_of_change": -0.47085905717455073, "market_dynamics": -0.900623, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.0, "high": 148.5, "low": 140.0, "close": 140.0, "volume": 1176265}, "trend_line": 157.6, "activity_lines": {"activity_5": 148.0, "activity_10": 152.190909, "activity_20": 156.552381, "activity_30": 157.360215}, "trend_signal": 0, "fair_value": 131.6875, "relative_strength": -17.026143, "rate_of_change": -0.588729816208434, "market_dynamics": -0.971983, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 143.5, "low": 134.0, "close": 139.0, "volume": 661526}, "trend_line": 156.7, "activity_lines": {"activity_5": 144.1, "activity_10": 149.190909, "activity_20": 154.695238, "activity_30": 156.160215}, "trend_signal": 0, "fair_value": 131.969551, "relative_strength": -17.688849, "rate_of_change": -0.5710659898477194, "market_dynamics": -1.158515, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.0, "high": 145.5, "low": 131.0, "close": 140.0, "volume": 2280145}, "trend_line": 156.366667, "activity_lines": {"activity_5": 141.533333, "activity_10": 146.809091, "activity_20": 153.02619, "activity_30": 155.082796}, "trend_signal": 0, "fair_value": 132.256731, "relative_strength": -20.497232, "rate_of_change": -0.21272048500317925, "market_dynamics": -1.2756, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.5, "high": 148.0, "low": 135.5, "close": 147.0, "volume": 212793}, "trend_line": 156.266667, "activity_lines": {"activity_5": 142.366667, "activity_10": 146.109091, "activity_20": 152.12381, "activity_30": 154.478495}, "trend_signal": 0, "fair_value": 132.599038, "relative_strength": -17.442311, "rate_of_change": -0.06395224885108942, "market_dynamics": -1.212281, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.5, "high": 150.0, "low": 141.149994, "close": 150.0, "volume": 295697}, "trend_line": 156.4, "activity_lines": {"activity_5": 145.066667, "activity_10": 146.227273, "activity_20": 151.538095, "activity_30": 154.074194}, "trend_signal": 0, "fair_value": 133.005449, "relative_strength": -15.860936, "rate_of_change": 0.08532401858932158, "market_dynamics": -1.072393, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.5, "high": 155.0, "low": 143.518005, "close": 145.0, "volume": 398292}, "trend_line": 156.066667, "activity_lines": {"activity_5": 145.666667, "activity_10": 145.636364, "activity_20": 150.545238, "activity_30": 153.33871}, "trend_signal": 0, "fair_value": 133.414423, "relative_strength": -16.009293, "rate_of_change": -0.2131285166240475, "market_dynamics": -0.944266, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.0, "high": 149.5, "low": 140.0, "close": 146.0, "volume": 1286020}, "trend_line": 155.533333, "activity_lines": {"activity_5": 146.266667, "activity_10": 145.372727, "activity_20": 149.719048, "activity_30": 152.689247}, "trend_signal": 0, "fair_value": 133.861859, "relative_strength": -14.906612, "rate_of_change": -0.34173472801850535, "market_dynamics": -0.787253, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.0, "high": 150.0, "low": 136.875, "close": 140.0, "volume": 800447}, "trend_line": 154.966667, "activity_lines": {"activity_5": 144.4, "activity_10": 144.163636, "activity_20": 148.383333, "activity_30": 151.687097}, "trend_signal": 0, "fair_value": 134.273397, "relative_strength": -17.045673, "rate_of_change": -0.3643373346856766, "market_dynamics": -0.74212, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.5, "high": 146.0, "low": 139.473999, "close": 140.0, "volume": 156520}, "trend_line": 154.35, "activity_lines": {"activity_5": 142.533333, "activity_10": 143.245455, "activity_20": 147.152381, "activity_30": 150.721505}, "trend_signal": 0, "fair_value": 134.684936, "relative_strength": -16.247007, "rate_of_change": -0.3979352540375711, "market_dynamics": -0.810219, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.5, "high": 145.5, "low": 137.279999, "close": 142.0, "volume": 232994}, "trend_line": 154.0, "activity_lines": {"activity_5": 141.8, "activity_10": 143.054545, "activity_20": 146.230952, "activity_30": 149.924731}, "trend_signal": 0, "fair_value": 135.163141, "relative_strength": -16.793436, "rate_of_change": -0.2267573696145088, "market_dynamics": -0.74496, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.0, "high": 145.5, "low": 138.0, "close": 140.0, "volume": 534702}, "trend_line": 153.3, "activity_lines": {"activity_5": 140.933333, "activity_10": 142.527273, "activity_20": 145.235714, "activity_30": 149.021505}, "trend_signal": 0, "fair_value": 135.665064, "relative_strength": -16.968988, "rate_of_change": -0.45454545454544715, "market_dynamics": -0.738879, "expectation": {"probability": 52.4835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd5c6be7-2d16-4fe3-a9ca-b5d49791c5f5/", "share_image": "https://sharemaestro.com/terminal/dd5c6be7-2d16-4fe3-a9ca-b5d49791c5f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}