{"ticker": {"uuid": "dd5cdb29-f3d8-4d6a-bd74-2c1cbcb82e15", "symbol": "9410", "name": "Albilad CSOP MSCI Hong Kong China -  Class  Sarency Series", "exchange": "SAU", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-22, 9410 fell 4.95%, moving from 11.52 to 10.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.34 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-22"}, {"label": "Latest Close", "value": "10.95"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.34"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-22", "ohlcv": {"open": 11.12, "high": 11.18, "low": 10.93, "close": 10.95, "volume": 74718}, "trend_line": 11.798, "activity_lines": {"activity_5": 11.227333, "activity_10": 11.326545, "activity_20": 11.537286, "activity_30": 11.652968}, "trend_signal": 0, "fair_value": 11.173902, "relative_strength": -8.336535, "rate_of_change": -0.35753217413732613, "market_dynamics": -1.180854, "expectation": {"probability": 55.2529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.78, "close": 9.81, "volume": 394867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.78, "high": 10.64, "low": 9.77, "close": 9.93, "volume": 5775821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.06, "high": 10.1, "low": 9.38, "close": 9.47, "volume": 820496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.39, "high": 9.64, "low": 9.31, "close": 9.54, "volume": 316400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.5, "high": 9.57, "low": 9.22, "close": 9.39, "volume": 208021}, "trend_line": null, "activity_lines": {"activity_5": 9.546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.42, "high": 9.56, "low": 9.35, "close": 9.42, "volume": 66595}, "trend_line": null, "activity_lines": {"activity_5": 9.476667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.593333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.43, "high": 10.22, "low": 9.42, "close": 9.78, "volume": 483686}, "trend_line": null, "activity_lines": {"activity_5": 9.553333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.6, "high": 9.61, "low": 9.2, "close": 9.36, "volume": 910531}, "trend_line": null, "activity_lines": {"activity_5": 9.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.37, "high": 9.43, "low": 9.32, "close": 9.34, "volume": 119329}, "trend_line": null, "activity_lines": {"activity_5": 9.447333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.37, "high": 9.44, "low": 9.23, "close": 9.25, "volume": 71628}, "trend_line": null, "activity_lines": {"activity_5": 9.378, "activity_10": 9.447455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.2, "high": 9.24, "low": 9.0, "close": 9.02, "volume": 76098}, "trend_line": null, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.354909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.482727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.03, "high": 9.04, "low": 8.92, "close": 8.95, "volume": 161676}, "trend_line": null, "activity_lines": {"activity_5": 9.108, "activity_10": 9.264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.438333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.01, "high": 9.49, "low": 8.99, "close": 9.27, "volume": 316485}, "trend_line": null, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.249091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.425385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.46, "high": 9.49, "low": 9.37, "close": 9.46, "volume": 62088}, "trend_line": null, "activity_lines": {"activity_5": 9.234667, "activity_10": 9.272364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.427857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.48, "high": 9.72, "low": 9.18, "close": 9.65, "volume": 201032}, "trend_line": null, "activity_lines": {"activity_5": 9.388, "activity_10": 9.331636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.442667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.7, "high": 10.08, "low": 9.55, "close": 9.97, "volume": 228041}, "trend_line": null, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.444364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.475625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.02, "high": 10.14, "low": 9.96, "close": 9.98, "volume": 87419}, "trend_line": null, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.548909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.505294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.1, "high": 10.6, "low": 10.02, "close": 10.42, "volume": 190877}, "trend_line": null, "activity_lines": {"activity_5": 10.046, "activity_10": 9.729818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.556111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.2, "high": 10.82, "low": 9.91, "close": 10.64, "volume": 185051}, "trend_line": null, "activity_lines": {"activity_5": 10.294, "activity_10": 9.931455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.613158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.64, "high": 10.68, "low": 10.44, "close": 10.48, "volume": 105537}, "trend_line": null, "activity_lines": {"activity_5": 10.41, "activity_10": 10.080364, "activity_20": 9.773476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.64, "high": 11.0, "low": 10.5, "close": 10.78, "volume": 84723}, "trend_line": null, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.261455, "activity_20": 9.880476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.34, "close": 10.58, "volume": 41105}, "trend_line": null, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.374182, "activity_20": 9.96381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.48, "close": 10.53, "volume": 8428}, "trend_line": null, "activity_lines": {"activity_5": 10.594, "activity_10": 10.448182, "activity_20": 10.039286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.783478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.83, "close": 9.37, "volume": 415193}, "trend_line": null, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.288364, "activity_20": 9.999238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.76625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.6, "high": 9.98, "low": 9.48, "close": 9.66, "volume": 105408}, "trend_line": null, "activity_lines": {"activity_5": 9.954, "activity_10": 10.182909, "activity_20": 9.987619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.79, "high": 10.44, "low": 9.7, "close": 10.18, "volume": 122534}, "trend_line": null, "activity_lines": {"activity_5": 9.952667, "activity_10": 10.171818, "activity_20": 10.024238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.778077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.24, "high": 10.54, "low": 10.08, "close": 10.34, "volume": 61019}, "trend_line": null, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.186, "activity_20": 10.072476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.798889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.48, "high": 10.56, "low": 10.36, "close": 10.45, "volume": 62143}, "trend_line": null, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.213636, "activity_20": 10.128524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.822143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.48, "high": 10.64, "low": 10.4, "close": 10.64, "volume": 52976}, "trend_line": null, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.275273, "activity_20": 10.197476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.850345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.101319, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.6, "high": 10.94, "low": 10.46, "close": 10.74, "volume": 62475}, "trend_line": 9.88, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.355091, "activity_20": 10.269762, "activity_30": 10.080344}, "trend_signal": 1, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.135332, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.74, "high": 10.94, "low": 10.6, "close": 10.9, "volume": 26419}, "trend_line": 9.916333, "activity_lines": {"activity_5": 10.708, "activity_10": 10.459273, "activity_20": 10.35019, "activity_30": 10.146151}, "trend_signal": 1, "fair_value": 9.912903, "relative_strength": null, "rate_of_change": 0.36774291497974754, "market_dynamics": 0.137708, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.84, "high": 10.98, "low": 10.72, "close": 10.97, "volume": 19680}, "trend_line": 9.951, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.574, "activity_20": 10.428333, "activity_30": 10.214129}, "trend_signal": 1, "fair_value": 9.945938, "relative_strength": null, "rate_of_change": 0.34959495611937064, "market_dynamics": 0.147728, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.44, "high": 11.54, "low": 11.4, "close": 11.47, "volume": 36062}, "trend_line": 10.017667, "activity_lines": {"activity_5": 11.07, "activity_10": 10.772545, "activity_20": 10.544476, "activity_30": 10.312129}, "trend_signal": 1, "fair_value": 9.992121, "relative_strength": null, "rate_of_change": 0.6699527685659624, "market_dynamics": 0.298166, "expectation": {"probability": 77.51, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.2, "high": 11.46, "low": 11.0, "close": 11.04, "volume": 30329}, "trend_line": 10.067667, "activity_lines": {"activity_5": 11.102, "activity_10": 10.875818, "activity_20": 10.60919, "activity_30": 10.378086}, "trend_signal": 1, "fair_value": 10.022941, "relative_strength": null, "rate_of_change": 0.499118207862177, "market_dynamics": 0.352852, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.8, "high": 11.32, "low": 10.78, "close": 11.33, "volume": 25248}, "trend_line": 10.132333, "activity_lines": {"activity_5": 11.204, "activity_10": 11.001455, "activity_20": 10.694, "activity_30": 10.459527}, "trend_signal": 1, "fair_value": 10.060286, "relative_strength": null, "rate_of_change": 0.6423136561826985, "market_dynamics": 0.467525, "expectation": {"probability": 72.0257, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.24, "high": 11.34, "low": 11.21, "close": 11.22, "volume": 11472}, "trend_line": 10.192333, "activity_lines": {"activity_5": 11.23, "activity_10": 11.076727, "activity_20": 10.760333, "activity_30": 10.529699}, "trend_signal": 1, "fair_value": 10.0925, "relative_strength": null, "rate_of_change": 0.5921637198461648, "market_dynamics": 0.601226, "expectation": {"probability": 71.7277, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.22, "high": 11.3, "low": 11.15, "close": 11.27, "volume": 18566}, "trend_line": 10.242, "activity_lines": {"activity_5": 11.251333, "activity_10": 11.142182, "activity_20": 10.825476, "activity_30": 10.599226}, "trend_signal": 1, "fair_value": 10.124324, "relative_strength": null, "rate_of_change": 0.4872976579552614, "market_dynamics": 0.687227, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.33, "high": 11.76, "low": 11.29, "close": 11.71, "volume": 91012}, "trend_line": 10.320333, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.270727, "activity_20": 10.926381, "activity_30": 10.693935}, "trend_signal": 1, "fair_value": 10.166053, "relative_strength": null, "rate_of_change": 0.764821323960153, "market_dynamics": 1.105084, "expectation": {"probability": 70.0508, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.83, "high": 12.18, "low": 11.72, "close": 12.11, "volume": 178447}, "trend_line": 10.412667, "activity_lines": {"activity_5": 11.664667, "activity_10": 11.449091, "activity_20": 11.059238, "activity_30": 10.809398}, "trend_signal": 1, "fair_value": 10.215897, "relative_strength": null, "rate_of_change": 0.894680433276727, "market_dynamics": 1.499859, "expectation": {"probability": 72.2353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.19, "high": 12.39, "low": 12.13, "close": 12.16, "volume": 121512}, "trend_line": 10.509667, "activity_lines": {"activity_5": 11.875333, "activity_10": 11.609818, "activity_20": 11.189857, "activity_30": 10.922129}, "trend_signal": 1, "fair_value": 10.2645, "relative_strength": null, "rate_of_change": 0.931557688342473, "market_dynamics": 1.881734, "expectation": {"probability": 74.1228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.06, "high": 12.3, "low": 12.04, "close": 12.27, "volume": 37082}, "trend_line": 10.618, "activity_lines": {"activity_5": 12.067333, "activity_10": 11.764727, "activity_20": 11.322952, "activity_30": 11.035699}, "trend_signal": 1, "fair_value": 10.313415, "relative_strength": null, "rate_of_change": 1.0307938396145189, "market_dynamics": 2.121511, "expectation": {"probability": 75.77, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.22, "high": 12.58, "low": 12.18, "close": 12.54, "volume": 95490}, "trend_line": 10.737667, "activity_lines": {"activity_5": 12.279333, "activity_10": 11.943818, "activity_20": 11.474667, "activity_30": 11.159699}, "trend_signal": 1, "fair_value": 10.366429, "relative_strength": null, "rate_of_change": 1.127020154454697, "market_dynamics": 2.170073, "expectation": {"probability": 77.2201, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.52, "high": 12.67, "low": 12.49, "close": 12.59, "volume": 28282}, "trend_line": 10.848333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.103455, "activity_20": 11.62181, "activity_30": 11.279204}, "trend_signal": 1, "fair_value": 10.41814, "relative_strength": null, "rate_of_change": 1.030633563138065, "market_dynamics": 2.117012, "expectation": {"probability": 78.5064, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.75, "high": 13.27, "low": 12.36, "close": 12.47, "volume": 302290}, "trend_line": 10.948667, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.220909, "activity_20": 11.747714, "activity_30": 11.383828}, "trend_signal": 1, "fair_value": 10.464773, "relative_strength": null, "rate_of_change": 0.9248794261754332, "market_dynamics": 2.108116, "expectation": {"probability": 80.198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.67, "high": 12.86, "low": 12.67, "close": 12.78, "volume": 82735}, "trend_line": 11.053, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.368727, "activity_20": 11.888381, "activity_30": 11.501978}, "trend_signal": 1, "fair_value": 10.516222, "relative_strength": null, "rate_of_change": 0.9529287903267168, "market_dynamics": 2.129984, "expectation": {"probability": 75.6137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.93, "high": 13.16, "low": 12.77, "close": 12.8, "volume": 61745}, "trend_line": 11.147333, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.493818, "activity_20": 12.016095, "activity_30": 11.614688}, "trend_signal": 1, "fair_value": 10.56587, "relative_strength": null, "rate_of_change": 0.8534605989324064, "market_dynamics": 2.080084, "expectation": {"probability": 76.6091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.93, "high": 13.1, "low": 12.89, "close": 13.05, "volume": 110632}, "trend_line": 11.249667, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.635636, "activity_20": 12.155143, "activity_30": 11.737441}, "trend_signal": 1, "fair_value": 10.618723, "relative_strength": null, "rate_of_change": 0.9180133041688162, "market_dynamics": 2.095086, "expectation": {"probability": 77.6946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.1, "high": 13.11, "low": 12.81, "close": 12.82, "volume": 84003}, "trend_line": 11.329667, "activity_lines": {"activity_5": 12.848667, "activity_10": 12.703273, "activity_20": 12.259381, "activity_30": 11.838753}, "trend_signal": 1, "fair_value": 10.664583, "relative_strength": null, "rate_of_change": 0.7111321606230662, "market_dynamics": 2.061575, "expectation": {"probability": 79.3372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.66, "high": 13.1, "low": 12.62, "close": 13.09, "volume": 122404}, "trend_line": 11.411333, "activity_lines": {"activity_5": 12.950667, "activity_10": 12.799818, "activity_20": 12.378048, "activity_30": 11.952323}, "trend_signal": 1, "fair_value": 10.714082, "relative_strength": null, "rate_of_change": 0.7208155367673228, "market_dynamics": 2.064273, "expectation": {"probability": 75.3425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.01, "high": 13.05, "low": 12.72, "close": 12.73, "volume": 45863}, "trend_line": 11.486333, "activity_lines": {"activity_5": 12.891333, "activity_10": 12.813091, "activity_20": 12.450762, "activity_30": 12.037398}, "trend_signal": 1, "fair_value": 10.7544, "relative_strength": null, "rate_of_change": 0.6572413582181791, "market_dynamics": 1.669471, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.74, "high": 12.94, "low": 12.08, "close": 12.38, "volume": 89488}, "trend_line": 11.539667, "activity_lines": {"activity_5": 12.718667, "activity_10": 12.752364, "activity_20": 12.480667, "activity_30": 12.095054}, "trend_signal": 1, "fair_value": 10.786275, "relative_strength": null, "rate_of_change": 0.4643257338960967, "market_dynamics": 1.023958, "expectation": {"probability": 73.4899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.18, "high": 12.47, "low": 12.13, "close": 12.22, "volume": 68347}, "trend_line": 11.594333, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.660545, "activity_20": 12.488286, "activity_30": 12.138946}, "trend_signal": 1, "fair_value": 10.813846, "relative_strength": 11.62342, "rate_of_change": 0.47372250863045695, "market_dynamics": 0.272283, "expectation": {"probability": 71.8884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.32, "high": 12.41, "low": 12.0, "close": 12.02, "volume": 75337}, "trend_line": 11.644, "activity_lines": {"activity_5": 12.311333, "activity_10": 12.538182, "activity_20": 12.470905, "activity_30": 12.166409}, "trend_signal": 1, "fair_value": 10.836604, "relative_strength": 8.902317, "rate_of_change": 0.42837306811870474, "market_dynamics": -0.527989, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.06, "high": 12.23, "low": 11.97, "close": 12.14, "volume": 70117}, "trend_line": 11.736333, "activity_lines": {"activity_5": 12.195333, "activity_10": 12.448, "activity_20": 12.462333, "activity_30": 12.198409}, "trend_signal": 1, "fair_value": 10.860741, "relative_strength": 12.844028, "rate_of_change": 0.7929663345929233, "market_dynamics": -0.891522, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.06, "high": 12.46, "low": 12.03, "close": 12.46, "volume": 35186}, "trend_line": 11.829667, "activity_lines": {"activity_5": 12.249333, "activity_10": 12.422, "activity_20": 12.479, "activity_30": 12.245097}, "trend_signal": 1, "fair_value": 10.889818, "relative_strength": 16.377884, "rate_of_change": 0.7952569171307636, "market_dynamics": -0.985658, "expectation": {"probability": 67.0146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.42, "high": 12.6, "low": 11.96, "close": 11.99, "volume": 118798}, "trend_line": 11.89, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.316364, "activity_20": 12.445524, "activity_30": 12.255441}, "trend_signal": 1, "fair_value": 10.909464, "relative_strength": 13.044038, "rate_of_change": 0.5100143562790057, "market_dynamics": -0.977302, "expectation": {"probability": 68.172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.8, "high": 12.28, "low": 11.75, "close": 12.24, "volume": 56481}, "trend_line": 11.953333, "activity_lines": {"activity_5": 12.189333, "activity_10": 12.270909, "activity_20": 12.43219, "activity_30": 12.278022}, "trend_signal": 1, "fair_value": 10.932807, "relative_strength": 18.599868, "rate_of_change": 0.5326576955424733, "market_dynamics": -0.950368, "expectation": {"probability": 65.0647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.17, "high": 12.17, "low": 11.97, "close": 12.0, "volume": 39421}, "trend_line": 12.005, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.196545, "activity_20": 12.391381, "activity_30": 12.281032}, "trend_signal": 1, "fair_value": 10.951207, "relative_strength": 15.653827, "rate_of_change": 0.4322392758572034, "market_dynamics": -0.990993, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.68, "close": 11.7, "volume": 14723}, "trend_line": 12.040333, "activity_lines": {"activity_5": 11.977333, "activity_10": 12.082545, "activity_20": 12.320619, "activity_30": 12.261355}, "trend_signal": 0, "fair_value": 10.963898, "relative_strength": 11.196313, "rate_of_change": 0.29431903373594015, "market_dynamics": -1.092079, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.46, "close": 11.58, "volume": 45663}, "trend_line": 12.068333, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.972, "activity_20": 12.240381, "activity_30": 12.231656}, "trend_signal": 0, "fair_value": 10.974167, "relative_strength": 12.148959, "rate_of_change": 0.23255170766456765, "market_dynamics": -1.191532, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.57, "high": 11.74, "low": 11.57, "close": 11.68, "volume": 37046}, "trend_line": 12.094333, "activity_lines": {"activity_5": 11.737333, "activity_10": 11.900545, "activity_20": 12.172429, "activity_30": 12.206602}, "trend_signal": 0, "fair_value": 10.985738, "relative_strength": 11.603062, "rate_of_change": 0.2154398623239829, "market_dynamics": -1.284926, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.69, "high": 11.72, "low": 11.42, "close": 11.44, "volume": 35761}, "trend_line": 12.11, "activity_lines": {"activity_5": 11.604, "activity_10": 11.798182, "activity_20": 12.084429, "activity_30": 12.164387}, "trend_signal": 0, "fair_value": 10.993065, "relative_strength": 8.400371, "rate_of_change": 0.1295400085312581, "market_dynamics": -1.337874, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.63, "high": 11.92, "low": 11.62, "close": 11.9, "volume": 63185}, "trend_line": 12.124333, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.793636, "activity_20": 12.045476, "activity_30": 12.150839}, "trend_signal": 0, "fair_value": 11.00746, "relative_strength": 12.729258, "rate_of_change": 0.11835672997523201, "market_dynamics": -1.270017, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.9, "high": 12.28, "low": 11.9, "close": 12.25, "volume": 23114}, "trend_line": 12.164667, "activity_lines": {"activity_5": 11.874, "activity_10": 11.854909, "activity_20": 12.043143, "activity_30": 12.158946}, "trend_signal": 0, "fair_value": 11.026875, "relative_strength": 11.487857, "rate_of_change": 0.33266984666290217, "market_dynamics": -1.082522, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.22, "high": 12.22, "low": 11.89, "close": 11.96, "volume": 34785}, "trend_line": 12.185667, "activity_lines": {"activity_5": 11.937333, "activity_10": 11.861455, "activity_20": 12.014238, "activity_30": 12.145742}, "trend_signal": 0, "fair_value": 11.041231, "relative_strength": 5.121761, "rate_of_change": 0.17263111271357282, "market_dynamics": -0.918545, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.1, "high": 12.45, "low": 11.99, "close": 12.41, "volume": 82682}, "trend_line": 12.225333, "activity_lines": {"activity_5": 12.125333, "activity_10": 11.958909, "activity_20": 12.032095, "activity_30": 12.160215}, "trend_signal": 0, "fair_value": 11.06197, "relative_strength": 6.040322, "rate_of_change": 0.3255135726259272, "market_dynamics": -0.514255, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.19, "high": 12.19, "low": 11.8, "close": 12.08, "volume": 141240}, "trend_line": 12.252333, "activity_lines": {"activity_5": 12.154667, "activity_10": 11.988727, "activity_20": 12.020381, "activity_30": 12.150839}, "trend_signal": 0, "fair_value": 11.077164, "relative_strength": 4.411531, "rate_of_change": 0.22085287983567423, "market_dynamics": -0.22088, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.15, "high": 12.7, "low": 12.15, "close": 12.52, "volume": 40080}, "trend_line": 12.279333, "activity_lines": {"activity_5": 12.288, "activity_10": 12.101455, "activity_20": 12.05519, "activity_30": 12.168108}, "trend_signal": 0, "fair_value": 11.098382, "relative_strength": 6.995644, "rate_of_change": 0.2203661947483736, "market_dynamics": -0.005524, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.35, "high": 12.43, "low": 12.33, "close": 12.39, "volume": 24721}, "trend_line": 12.288667, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.181091, "activity_20": 12.079048, "activity_30": 12.175247}, "trend_signal": 0, "fair_value": 11.117101, "relative_strength": 8.177947, "rate_of_change": 0.07601390075503972, "market_dynamics": 0.196818, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.41, "high": 12.6, "low": 12.2, "close": 12.29, "volume": 149804}, "trend_line": 12.293, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.23, "activity_20": 12.096714, "activity_30": 12.175333}, "trend_signal": 0, "fair_value": 11.133857, "relative_strength": 9.115451, "rate_of_change": 0.0352601303298318, "market_dynamics": 0.282113, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.48, "close": 11.52, "volume": 127126}, "trend_line": 12.268, "activity_lines": {"activity_5": 12.07, "activity_10": 12.126, "activity_20": 12.043143, "activity_30": 12.125462}, "trend_signal": 0, "fair_value": 11.139296, "relative_strength": 1.32896, "rate_of_change": -0.20336777027575517, "market_dynamics": 0.207858, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.66, "high": 11.76, "low": 11.4, "close": 11.68, "volume": 66420}, "trend_line": 12.239333, "activity_lines": {"activity_5": 11.91, "activity_10": 12.054, "activity_20": 12.008905, "activity_30": 12.087527}, "trend_signal": 0, "fair_value": 11.146806, "relative_strength": 1.303771, "rate_of_change": -0.23367297032931564, "market_dynamics": 0.088663, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.48, "high": 11.55, "low": 11.38, "close": 11.55, "volume": 36745}, "trend_line": 12.204667, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.954, "activity_20": 11.964857, "activity_30": 12.043054}, "trend_signal": 0, "fair_value": 11.152329, "relative_strength": -0.558963, "rate_of_change": -0.28323438867134054, "market_dynamics": -0.057193, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.12, "high": 11.35, "low": 11.12, "close": 11.15, "volume": 43499}, "trend_line": 12.160667, "activity_lines": {"activity_5": 11.488, "activity_10": 11.787636, "activity_20": 11.884952, "activity_30": 11.975011}, "trend_signal": 0, "fair_value": 11.152297, "relative_strength": -5.46498, "rate_of_change": -0.36051782486159173, "market_dynamics": -0.371131, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.25, "high": 11.41, "low": 11.15, "close": 11.38, "volume": 24912}, "trend_line": 12.114, "activity_lines": {"activity_5": 11.402, "activity_10": 11.683091, "activity_20": 11.831667, "activity_30": 11.924645}, "trend_signal": 0, "fair_value": 11.155333, "relative_strength": -5.251477, "rate_of_change": -0.3837536214090835, "market_dynamics": -0.53758, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.32, "high": 11.62, "low": 11.3, "close": 11.49, "volume": 19023}, "trend_line": 12.070333, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.609091, "activity_20": 11.794, "activity_30": 11.884387}, "trend_signal": 0, "fair_value": 11.159737, "relative_strength": -5.30525, "rate_of_change": -0.3604672280006687, "market_dynamics": -0.687788, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.52, "high": 11.66, "low": 11.43, "close": 11.65, "volume": 17627}, "trend_line": 12.023667, "activity_lines": {"activity_5": 11.48, "activity_10": 11.580909, "activity_20": 11.773952, "activity_30": 11.857269}, "trend_signal": 0, "fair_value": 11.166104, "relative_strength": -6.030728, "rate_of_change": -0.38661733690363054, "market_dynamics": -0.802059, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.63, "high": 11.64, "low": 11.39, "close": 11.41, "volume": 23819}, "trend_line": 11.976667, "activity_lines": {"activity_5": 11.468667, "activity_10": 11.516909, "activity_20": 11.733857, "activity_30": 11.817677}, "trend_signal": 0, "fair_value": 11.169231, "relative_strength": -4.56031, "rate_of_change": -0.39089572257780275, "market_dynamics": -0.960694, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.24, "close": 11.38, "volume": 36208}, "trend_line": 11.919667, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.467636, "activity_20": 11.693714, "activity_30": 11.779183}, "trend_signal": 0, "fair_value": 11.171899, "relative_strength": -5.680229, "rate_of_change": -0.47592539727455374, "market_dynamics": -1.041679, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 11.44, "low": 11.17, "close": 11.43, "volume": 31751}, "trend_line": 11.876333, "activity_lines": {"activity_5": 11.446, "activity_10": 11.445818, "activity_20": 11.659857, "activity_30": 11.747591}, "trend_signal": 0, "fair_value": 11.175125, "relative_strength": -4.122524, "rate_of_change": -0.3635504246888756, "market_dynamics": -1.157429, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.43, "high": 11.46, "low": 11.29, "close": 11.3, "volume": 17190}, "trend_line": 11.840333, "activity_lines": {"activity_5": 11.388667, "activity_10": 11.416, "activity_20": 11.614333, "activity_30": 11.710409}, "trend_signal": 0, "fair_value": 11.176667, "relative_strength": -5.074764, "rate_of_change": -0.3031238682849442, "market_dynamics": -1.23668, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.12, "high": 11.18, "low": 10.93, "close": 10.95, "volume": 74718}, "trend_line": 11.798, "activity_lines": {"activity_5": 11.227333, "activity_10": 11.326545, "activity_20": 11.537286, "activity_30": 11.652968}, "trend_signal": 0, "fair_value": 11.173902, "relative_strength": -8.336535, "rate_of_change": -0.35753217413732613, "market_dynamics": -1.180854, "expectation": {"probability": 55.2529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd5cdb29-f3d8-4d6a-bd74-2c1cbcb82e15/", "share_image": "https://sharemaestro.com/terminal/dd5cdb29-f3d8-4d6a-bd74-2c1cbcb82e15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}