{"ticker": {"uuid": "dd5d25c3-1a47-4e68-8c5c-118f7ff05416", "symbol": "9632", "name": "Subaru Enterprise Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9632 rose 3.38%, moving from 3,550.00 to 3,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.58 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,670.00"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.58"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3680.0, "high": 3750.0, "low": 3560.0, "close": 3670.0, "volume": 83400}, "trend_line": 3395.785425, "activity_lines": {"activity_5": 3582.666667, "activity_10": 3566.363636, "activity_20": 3562.936787, "activity_30": 3488.390524}, "trend_signal": 1, "fair_value": 2909.057202, "relative_strength": -17.58018, "rate_of_change": 0.42109251361747796, "market_dynamics": -0.308636, "expectation": {"probability": 56.4421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1743.963768, "high": 1788.208061, "low": 1731.058978, "close": 1756.868164, "volume": 119000}, "trend_line": 1684.579683, "activity_lines": {"activity_5": 1748.510954, "activity_10": 1745.840691, "activity_20": 1724.009846, "activity_30": 1706.862318}, "trend_signal": 1, "fair_value": 1467.966808, "relative_strength": -7.706563, "rate_of_change": 0.355643338459461, "market_dynamics": 0.399295, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1751.337799, "high": 1767.929474, "low": 1738.433061, "close": 1760.55542, "volume": 66500}, "trend_line": 1689.477173, "activity_lines": {"activity_5": 1751.460628, "activity_10": 1751.036066, "activity_20": 1729.233144, "activity_30": 1711.763979}, "trend_signal": 1, "fair_value": 1470.954667, "relative_strength": -11.251222, "rate_of_change": 0.29072474572875767, "market_dynamics": 0.263126, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1771.61647, "high": 1821.391296, "low": 1762.398903, "close": 1790.051392, "volume": 102000}, "trend_line": 1694.222343, "activity_lines": {"activity_5": 1765.102596, "activity_10": 1759.750832, "activity_20": 1736.659856, "activity_30": 1718.252638}, "trend_signal": 1, "fair_value": 1474.339827, "relative_strength": -7.08945, "rate_of_change": 0.2808661801315688, "market_dynamics": 0.544674, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1804.799613, "high": 1856.417969, "low": 1771.616372, "close": 1856.417969, "volume": 72500}, "trend_line": 1701.956669, "activity_lines": {"activity_5": 1798.654541, "activity_10": 1778.387072, "activity_20": 1749.704903, "activity_30": 1728.716872}, "trend_signal": 1, "fair_value": 1477.692321, "relative_strength": -4.69851, "rate_of_change": 0.45651186409834815, "market_dynamics": 0.90302, "expectation": {"probability": 54.0069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1858.261499, "high": 1887.757688, "low": 1828.765259, "close": 1828.765259, "volume": 72500}, "trend_line": 1708.17159, "activity_lines": {"activity_5": 1814.508757, "activity_10": 1788.945373, "activity_20": 1759.308726, "activity_30": 1736.898071}, "trend_signal": 1, "fair_value": 1481.086189, "relative_strength": -3.781584, "rate_of_change": 0.3651632919451256, "market_dynamics": 1.089412, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1836.139427, "high": 1841.669968, "low": 1791.895036, "close": 1815.860718, "volume": 87500}, "trend_line": 1713.538017, "activity_lines": {"activity_5": 1820.285116, "activity_10": 1796.185361, "activity_20": 1767.025147, "activity_30": 1743.845757}, "trend_signal": 1, "fair_value": 1484.824195, "relative_strength": -4.421457, "rate_of_change": 0.31416205675216496, "market_dynamics": 1.396818, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1815.860674, "high": 1876.696463, "low": 1815.860674, "close": 1832.452393, "volume": 76000}, "trend_line": 1720.17467, "activity_lines": {"activity_5": 1827.659196, "activity_10": 1805.537019, "activity_20": 1775.619437, "activity_30": 1751.517652}, "trend_signal": 1, "fair_value": 1488.783083, "relative_strength": -3.296909, "rate_of_change": 0.3873070182369945, "market_dynamics": 1.428089, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1847.200462, "high": 1903.059204, "low": 1828.765328, "close": 1903.059204, "volume": 179500}, "trend_line": 1727.132902, "activity_lines": {"activity_5": 1853.775749, "activity_10": 1826.653689, "activity_20": 1790.323681, "activity_30": 1763.316654}, "trend_signal": 1, "fair_value": 1493.451262, "relative_strength": -1.023804, "rate_of_change": 0.4045072934366573, "market_dynamics": 1.620998, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1888.118709, "high": 1912.397189, "low": 1871.310488, "close": 1895.588867, "volume": 84000}, "trend_line": 1735.515519, "activity_lines": {"activity_5": 1869.868335, "activity_10": 1843.754097, "activity_20": 1803.514973, "activity_30": 1774.184781}, "trend_signal": 1, "fair_value": 1498.092649, "relative_strength": 0.221461, "rate_of_change": 0.4853486949552642, "market_dynamics": 1.778213, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1893.721292, "high": 1906.794499, "low": 1891.853817, "close": 1906.794312, "volume": 29500}, "trend_line": 1745.168111, "activity_lines": {"activity_5": 1887.084676, "activity_10": 1859.86689, "activity_20": 1816.577379, "activity_30": 1785.235026}, "trend_signal": 1, "fair_value": 1502.510535, "relative_strength": -0.166744, "rate_of_change": 0.5561801029334336, "market_dynamics": 1.846118, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1910.529484, "high": 1968.424438, "low": 1899.324032, "close": 1968.424438, "volume": 73000}, "trend_line": 1755.739526, "activity_lines": {"activity_5": 1919.642456, "activity_10": 1884.191084, "activity_20": 1834.435464, "activity_30": 1799.63866}, "trend_signal": 1, "fair_value": 1507.407867, "relative_strength": 6.156112, "rate_of_change": 0.6057533903677956, "market_dynamics": 1.996867, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1968.4246, "high": 2044.994902, "low": 1968.4246, "close": 2003.908325, "volume": 59000}, "trend_line": 1768.091378, "activity_lines": {"activity_5": 1953.857283, "activity_10": 1911.120417, "activity_20": 1854.437311, "activity_30": 1815.64955}, "trend_signal": 1, "fair_value": 1512.39554, "relative_strength": 7.202601, "rate_of_change": 0.7035127829092348, "market_dynamics": 1.882422, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2016.981201, "high": 2069.273467, "low": 2016.981201, "close": 2056.200439, "volume": 47500}, "trend_line": 1781.879045, "activity_lines": {"activity_5": 1994.07242, "activity_10": 1943.132808, "activity_20": 1877.777712, "activity_30": 1834.237231}, "trend_signal": 1, "fair_value": 1517.560208, "relative_strength": 6.17119, "rate_of_change": 0.7798051148010195, "market_dynamics": 1.902549, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2069.273578, "high": 2181.327794, "low": 2065.538427, "close": 2078.611328, "volume": 119500}, "trend_line": 1794.938924, "activity_lines": {"activity_5": 2031.548437, "activity_10": 1974.380833, "activity_20": 1901.423274, "activity_30": 1853.38125}, "trend_signal": 1, "fair_value": 1522.615395, "relative_strength": 7.49872, "rate_of_change": 0.7329273575917796, "market_dynamics": 2.064918, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2078.61137, "high": 2228.017439, "low": 2059.935616, "close": 2171.990234, "volume": 110000}, "trend_line": 1810.988538, "activity_lines": {"activity_5": 2087.949259, "activity_10": 2018.566961, "activity_20": 1932.105147, "activity_30": 1877.707141}, "trend_signal": 1, "fair_value": 1528.174237, "relative_strength": 9.00473, "rate_of_change": 0.8941593379809073, "market_dynamics": 2.126525, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2190.665729, "high": 2233.619988, "low": 2175.724999, "close": 2205.606201, "volume": 64000}, "trend_line": 1828.89609, "activity_lines": {"activity_5": 2137.875675, "activity_10": 2062.624629, "activity_20": 1964.099556, "activity_30": 1903.166345}, "trend_signal": 1, "fair_value": 1533.853638, "relative_strength": 14.249428, "rate_of_change": 0.9888274621426619, "market_dynamics": 2.124812, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2205.606502, "high": 2313.925782, "low": 2194.40105, "close": 2265.368896, "volume": 69000}, "trend_line": 1847.628174, "activity_lines": {"activity_5": 2191.910872, "activity_10": 2110.46196, "activity_20": 1999.692697, "activity_30": 1931.325881}, "trend_signal": 1, "fair_value": 1540.200919, "relative_strength": 18.988892, "rate_of_change": 1.0242289926925257, "market_dynamics": 2.14896, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2295.250196, "high": 2297.117771, "low": 2046.862315, "close": 2185.062988, "volume": 150000}, "trend_line": 1862.638733, "activity_lines": {"activity_5": 2201.746728, "activity_10": 2135.827008, "activity_20": 2025.295232, "activity_30": 1953.095869}, "trend_signal": 1, "fair_value": 1545.917394, "relative_strength": 17.602893, "rate_of_change": 0.8124231493776766, "market_dynamics": 1.993572, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2194.401033, "high": 2297.1173, "low": 2185.063157, "close": 2250.428467, "volume": 87500}, "trend_line": 1882.839217, "activity_lines": {"activity_5": 2224.780241, "activity_10": 2167.949347, "activity_20": 2055.084027, "activity_30": 1978.114561}, "trend_signal": 1, "fair_value": 1552.073972, "relative_strength": 15.742941, "rate_of_change": 1.0845089625868938, "market_dynamics": 1.8246, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2250.428249, "high": 2468.93421, "low": 2235.487646, "close": 2388.628662, "volume": 169000}, "trend_line": 1906.417366, "activity_lines": {"activity_5": 2282.426009, "activity_10": 2218.747365, "activity_20": 2095.55278, "activity_30": 2010.746138}, "trend_signal": 1, "fair_value": 1559.137545, "relative_strength": 26.217805, "rate_of_change": 1.2522656627881328, "market_dynamics": 1.883163, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2388.628632, "high": 2424.112634, "low": 2269.104043, "close": 2405.436768, "volume": 117000}, "trend_line": 1929.634029, "activity_lines": {"activity_5": 2331.231917, "activity_10": 2263.840778, "activity_20": 2134.543693, "activity_30": 2042.940938}, "trend_signal": 1, "fair_value": 1566.213934, "relative_strength": 27.306639, "rate_of_change": 1.2178163823965165, "market_dynamics": 1.877737, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2349.409871, "high": 2459.596477, "low": 2304.588062, "close": 2418.51001, "volume": 188500}, "trend_line": 1954.945622, "activity_lines": {"activity_5": 2371.073535, "activity_10": 2303.365465, "activity_20": 2171.691254, "activity_30": 2074.481324}, "trend_signal": 1, "fair_value": 1573.279197, "relative_strength": 23.435072, "rate_of_change": 1.311730235868467, "market_dynamics": 2.001835, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2418.509823, "high": 2482.007367, "low": 2397.966525, "close": 2478.272217, "volume": 61500}, "trend_line": 1981.819141, "activity_lines": {"activity_5": 2420.626481, "activity_10": 2346.217796, "activity_20": 2211.397338, "activity_30": 2108.24433}, "trend_signal": 1, "fair_value": 1580.769744, "relative_strength": 23.300406, "rate_of_change": 1.374642787890291, "market_dynamics": 2.033394, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2485.743061, "high": 2605.267897, "low": 2485.743061, "close": 2599.664795, "volume": 94000}, "trend_line": 2012.186019, "activity_lines": {"activity_5": 2491.096338, "activity_10": 2403.467472, "activity_20": 2259.387377, "activity_30": 2148.10534}, "trend_signal": 1, "fair_value": 1589.059544, "relative_strength": 24.662937, "rate_of_change": 1.5322729189444257, "market_dynamics": 1.944541, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2605.267595, "high": 2605.267595, "low": 2541.77009, "close": 2577.253906, "volume": 42500}, "trend_line": 2038.9177, "activity_lines": {"activity_5": 2530.813477, "activity_10": 2447.168741, "activity_20": 2301.703775, "activity_30": 2184.561333}, "trend_signal": 1, "fair_value": 1597.00528, "relative_strength": 22.740989, "rate_of_change": 1.3284895505478602, "market_dynamics": 1.835119, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2603.400122, "high": 2603.400122, "low": 2429.715404, "close": 2444.656006, "volume": 63000}, "trend_line": 2061.536707, "activity_lines": {"activity_5": 2513.756299, "activity_10": 2459.392871, "activity_20": 2327.82757, "activity_30": 2210.737998}, "trend_signal": 1, "fair_value": 1603.97446, "relative_strength": 16.575902, "rate_of_change": 1.109363413736623, "market_dynamics": 1.516033, "expectation": {"probability": 59.8195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2444.655963, "high": 2668.765168, "low": 2384.893469, "close": 2620.208008, "volume": 362000}, "trend_line": 2089.761641, "activity_lines": {"activity_5": 2552.601839, "activity_10": 2499.189187, "activity_20": 2367.67634, "activity_30": 2246.781308}, "trend_signal": 1, "fair_value": 1611.78419, "relative_strength": 28.417334, "rate_of_change": 1.3691210980702584, "market_dynamics": 1.55615, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2620.207989, "high": 2620.207989, "low": 2453.993643, "close": 2489.478027, "volume": 207000}, "trend_line": 2114.18197, "activity_lines": {"activity_5": 2534.424186, "activity_10": 2508.764795, "activity_20": 2391.323418, "activity_30": 2272.569462}, "trend_signal": 1, "fair_value": 1618.650432, "relative_strength": 19.000253, "rate_of_change": 1.1685700665992862, "market_dynamics": 1.348976, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2476.404901, "high": 2795.760124, "low": 2433.450668, "close": 2775.216797, "volume": 254500}, "trend_line": 2149.048678, "activity_lines": {"activity_5": 2610.745736, "activity_10": 2564.758088, "activity_20": 2439.391242, "activity_30": 2315.21687}, "trend_signal": 1, "fair_value": 1627.358881, "relative_strength": 31.014843, "rate_of_change": 1.6491819765164308, "market_dynamics": 1.414309, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2777.084162, "high": 2857.390137, "low": 2622.07543, "close": 2793.892578, "volume": 165500}, "trend_line": 2184.10776, "activity_lines": {"activity_5": 2681.589079, "activity_10": 2614.605371, "activity_20": 2485.049008, "activity_30": 2356.819702}, "trend_signal": 1, "fair_value": 1635.680767, "relative_strength": 30.006736, "rate_of_change": 1.631376820772031, "market_dynamics": 1.571325, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2799.49539, "high": 2859.257624, "low": 2728.527529, "close": 2801.362793, "volume": 154000}, "trend_line": 2218.924247, "activity_lines": {"activity_5": 2740.479915, "activity_10": 2658.442441, "activity_20": 2527.193945, "activity_30": 2396.642608}, "trend_signal": 1, "fair_value": 1644.345867, "relative_strength": 29.890661, "rate_of_change": 1.594082839575647, "market_dynamics": 1.459907, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2855.522416, "high": 2933.960751, "low": 2782.686985, "close": 2907.814697, "volume": 243000}, "trend_line": 2257.166223, "activity_lines": {"activity_5": 2811.074267, "activity_10": 2714.435747, "activity_20": 2575.510785, "activity_30": 2441.087153}, "trend_signal": 1, "fair_value": 1653.387474, "relative_strength": 25.748719, "rate_of_change": 1.7234466679835352, "market_dynamics": 1.680308, "expectation": {"probability": 59.6917, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2935.828524, "high": 3070.293805, "low": 2894.741599, "close": 2945.16626, "volume": 241500}, "trend_line": 2295.670052, "activity_lines": {"activity_5": 2874.945361, "activity_10": 2768.323797, "activity_20": 2623.080601, "activity_30": 2485.474252}, "trend_signal": 1, "fair_value": 1662.784537, "relative_strength": 25.266015, "rate_of_change": 1.7058481828965313, "market_dynamics": 1.695428, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2952.636646, "high": 3034.809683, "low": 2849.919709, "close": 2900.344238, "volume": 502000}, "trend_line": 2330.467594, "activity_lines": {"activity_5": 2893.496566, "activity_10": 2805.573406, "activity_20": 2662.148483, "activity_30": 2524.48549}, "trend_signal": 1, "fair_value": 1672.362172, "relative_strength": 23.312777, "rate_of_change": 1.515790214263781, "market_dynamics": 1.784191, "expectation": {"probability": 61.3393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2930.225841, "high": 3020.707605, "low": 2759.482891, "close": 2882.970947, "volume": 578300}, "trend_line": 2365.607784, "activity_lines": {"activity_5": 2897.914844, "activity_10": 2834.197337, "activity_20": 2695.648751, "activity_30": 2560.130867}, "trend_signal": 1, "fair_value": 1682.088467, "relative_strength": 20.489358, "rate_of_change": 1.5078600573752332, "market_dynamics": 1.812037, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2878.221059, "high": 2992.210348, "low": 2835.475222, "close": 2944.7146, "volume": 220600}, "trend_line": 2403.236247, "activity_lines": {"activity_5": 2916.975781, "activity_10": 2868.488894, "activity_20": 2731.643745, "activity_30": 2597.492597}, "trend_signal": 1, "fair_value": 1692.004701, "relative_strength": 19.946582, "rate_of_change": 1.590646735883416, "market_dynamics": 1.593195, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2968.462459, "high": 3001.709296, "low": 2841.174808, "close": 2873.47168, "volume": 117700}, "trend_line": 2437.93689, "activity_lines": {"activity_5": 2902.732292, "activity_10": 2880.735218, "activity_20": 2757.334136, "activity_30": 2627.830367}, "trend_signal": 1, "fair_value": 1701.767616, "relative_strength": 11.782805, "rate_of_change": 1.4439131002338002, "market_dynamics": 1.117942, "expectation": {"probability": 61.2148, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2843.074741, "high": 3006.458952, "low": 2842.124833, "close": 2973.212158, "volume": 109300}, "trend_line": 2473.608655, "activity_lines": {"activity_5": 2924.025163, "activity_10": 2906.511381, "activity_20": 2789.627891, "activity_30": 2662.364255}, "trend_signal": 1, "fair_value": 1712.516598, "relative_strength": 13.355621, "rate_of_change": 1.463194767113108, "market_dynamics": 0.676615, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2958.963219, "high": 3039.705491, "low": 2920.966901, "close": 2954.214111, "volume": 131200}, "trend_line": 2508.896163, "activity_lines": {"activity_5": 2937.115625, "activity_10": 2920.038188, "activity_20": 2816.359218, "activity_30": 2693.371059}, "trend_signal": 1, "fair_value": 1722.797093, "relative_strength": 9.928886, "rate_of_change": 1.426559853300638, "market_dynamics": 0.26237, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2954.213679, "high": 3077.702018, "low": 2897.219203, "close": 3058.703857, "volume": 163600}, "trend_line": 2547.293148, "activity_lines": {"activity_5": 2981.444678, "activity_10": 2949.308634, "activity_20": 2849.690589, "activity_30": 2728.842523}, "trend_signal": 1, "fair_value": 1733.725724, "relative_strength": 13.951214, "rate_of_change": 1.5304334059839015, "market_dynamics": 0.188683, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3015.957927, "high": 3020.707467, "low": 2578.050438, "close": 2602.748047, "volume": 146100}, "trend_line": 2568.437268, "activity_lines": {"activity_5": 2862.072933, "activity_10": 2890.863272, "activity_20": 2836.406763, "activity_30": 2732.420259}, "trend_signal": 1, "fair_value": 1741.406527, "relative_strength": -0.776863, "rate_of_change": 0.8300622963870953, "market_dynamics": -0.10859, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2587.549473, "high": 2595.148634, "low": 2529.604898, "close": 2560.001953, "volume": 132500}, "trend_line": 2586.973722, "activity_lines": {"activity_5": 2751.25026, "activity_10": 2828.257071, "activity_20": 2818.112302, "activity_30": 2731.876045}, "trend_signal": 1, "fair_value": 1748.889159, "relative_strength": -7.643473, "rate_of_change": 0.7217016444569067, "market_dynamics": -0.456404, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2561.901723, "high": 2577.100367, "low": 2523.905606, "close": 2556.202637, "volume": 131800}, "trend_line": 2603.640462, "activity_lines": {"activity_5": 2660.059131, "activity_10": 2771.283953, "activity_20": 2798.782231, "activity_30": 2729.890813}, "trend_signal": 1, "fair_value": 1756.423276, "relative_strength": -6.657912, "rate_of_change": 0.6442562542581428, "market_dynamics": -0.742814, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2549.553137, "high": 2642.644168, "low": 2514.406373, "close": 2576.150391, "volume": 134000}, "trend_line": 2620.225098, "activity_lines": {"activity_5": 2603.317888, "activity_10": 2725.009766, "activity_20": 2780.980849, "activity_30": 2728.11726}, "trend_signal": 0, "fair_value": 1764.085263, "relative_strength": -2.765738, "rate_of_change": 0.6369787319736333, "market_dynamics": -1.234776, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2607.497521, "high": 2729.085718, "low": 2607.497521, "close": 2675.890869, "volume": 110600}, "trend_line": 2637.021785, "activity_lines": {"activity_5": 2605.027718, "activity_10": 2702.764644, "activity_20": 2772.790533, "activity_30": 2731.708601}, "trend_signal": 0, "fair_value": 1772.289102, "relative_strength": -0.613019, "rate_of_change": 0.6410398485542642, "market_dynamics": -1.22204, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2676.840691, "high": 2706.287838, "low": 2547.653265, "close": 2588.499512, "volume": 83400}, "trend_line": 2649.784896, "activity_lines": {"activity_5": 2603.127962, "activity_10": 2668.395277, "activity_20": 2755.807531, "activity_30": 2728.578131}, "trend_signal": 0, "fair_value": 1780.12776, "relative_strength": 2.199893, "rate_of_change": 0.48399717714126533, "market_dynamics": -1.211442, "expectation": {"probability": 68.6331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2600.848032, "high": 2689.18961, "low": 2574.250732, "close": 2574.250732, "volume": 142300}, "trend_line": 2660.080957, "activity_lines": {"activity_5": 2597.428516, "activity_10": 2637.911861, "activity_20": 2736.782533, "activity_30": 2723.704959}, "trend_signal": 0, "fair_value": 1787.87508, "relative_strength": -0.860873, "rate_of_change": 0.38856214387599897, "market_dynamics": -1.182367, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2581.85, "high": 2643.593889, "low": 2574.250736, "close": 2607.497803, "volume": 33800}, "trend_line": 2674.162118, "activity_lines": {"activity_5": 2601.861507, "activity_10": 2618.913747, "activity_20": 2721.142768, "activity_30": 2720.312498}, "trend_signal": 0, "fair_value": 1795.813854, "relative_strength": -0.584769, "rate_of_change": 0.5293508441141802, "market_dynamics": -1.187843, "expectation": {"probability": 62.0932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2650.243451, "high": 2672.091336, "low": 2604.647949, "close": 2657.842529, "volume": 33300}, "trend_line": 2687.742586, "activity_lines": {"activity_5": 2619.656396, "activity_10": 2615.718572, "activity_20": 2709.735739, "activity_30": 2719.259621}, "trend_signal": 0, "fair_value": 1804.129523, "relative_strength": 1.093035, "rate_of_change": 0.5078401159222334, "market_dynamics": -1.175634, "expectation": {"probability": 62.5428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2662.592081, "high": 2677.790608, "low": 2613.196966, "close": 2656.892822, "volume": 58300}, "trend_line": 2696.684725, "activity_lines": {"activity_5": 2631.688574, "activity_10": 2617.739298, "activity_20": 2698.797187, "activity_30": 2717.269314}, "trend_signal": 0, "fair_value": 1812.374097, "relative_strength": -0.716133, "rate_of_change": 0.3327007224046799, "market_dynamics": -1.146625, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2664.491786, "high": 2711.987475, "low": 2560.952037, "close": 2612.24707, "volume": 50300}, "trend_line": 2703.578402, "activity_lines": {"activity_5": 2630.105371, "activity_10": 2618.948269, "activity_20": 2684.259038, "activity_30": 2711.821723}, "trend_signal": 0, "fair_value": 1820.159129, "relative_strength": -2.34508, "rate_of_change": 0.25563525969837, "market_dynamics": -1.131862, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2629.345325, "high": 2629.345325, "low": 2463.111407, "close": 2589.449219, "volume": 89800}, "trend_line": 2709.276375, "activity_lines": {"activity_5": 2619.339713, "activity_10": 2615.839466, "activity_20": 2668.450216, "activity_30": 2704.45855}, "trend_signal": 0, "fair_value": 1827.700508, "relative_strength": -3.122855, "rate_of_change": 0.21075671398264928, "market_dynamics": -1.094761, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2606.547693, "high": 2606.547693, "low": 2460.261705, "close": 2470.710693, "volume": 85500}, "trend_line": 2709.024325, "activity_lines": {"activity_5": 2567.981315, "activity_10": 2590.606436, "activity_20": 2642.84899, "activity_30": 2689.067216}, "trend_signal": 0, "fair_value": 1834.675765, "relative_strength": -8.272769, "rate_of_change": -0.00930322215650863, "market_dynamics": -1.127233, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2472.61064, "high": 2541.953737, "low": 2398.518108, "close": 2446.013428, "volume": 139300}, "trend_line": 2703.902612, "activity_lines": {"activity_5": 2517.509635, "activity_10": 2562.437393, "activity_20": 2617.154955, "activity_30": 2672.098771}, "trend_signal": 0, "fair_value": 1841.687728, "relative_strength": -9.764088, "rate_of_change": -0.18906116688339444, "market_dynamics": -1.090941, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2431.764619, "high": 2555.2527, "low": 2379.519676, "close": 2544.803711, "volume": 74800}, "trend_line": 2702.820939, "activity_lines": {"activity_5": 2514.08999, "activity_10": 2554.596347, "activity_20": 2603.032998, "activity_30": 2661.834326}, "trend_signal": 0, "fair_value": 1849.419637, "relative_strength": -5.88273, "rate_of_change": -0.040004140504143366, "market_dynamics": -0.946461, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2535.304458, "high": 2653.093029, "low": 2528.655102, "close": 2621.746094, "volume": 99400}, "trend_line": 2708.723942, "activity_lines": {"activity_5": 2543.790414, "activity_10": 2563.128227, "activity_20": 2597.849208, "activity_30": 2656.60369}, "trend_signal": 0, "fair_value": 1857.579761, "relative_strength": -5.720444, "rate_of_change": 0.21840155649319165, "market_dynamics": -0.671046, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2640.744373, "high": 2859.2231, "low": 2619.846396, "close": 2837.375244, "volume": 175300}, "trend_line": 2715.96285, "activity_lines": {"activity_5": 2644.733952, "activity_10": 2610.260924, "activity_20": 2614.739473, "activity_30": 2664.903774}, "trend_signal": 0, "fair_value": 1867.06795, "relative_strength": -1.628563, "rate_of_change": 0.2672442136962442, "market_dynamics": -0.098218, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2847.824463, "high": 2906.718677, "low": 2734.785318, "close": 2878.221436, "volume": 117400}, "trend_line": 2728.920964, "activity_lines": {"activity_5": 2742.764486, "activity_10": 2660.03612, "activity_20": 2635.691739, "activity_30": 2675.37207}, "trend_signal": 0, "fair_value": 1876.796305, "relative_strength": -1.258758, "rate_of_change": 0.4771093978697103, "market_dynamics": 0.375912, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2892.469959, "high": 2954.213981, "low": 2740.484682, "close": 2844.024658, "volume": 77800}, "trend_line": 2731.214559, "activity_lines": {"activity_5": 2802.228711, "activity_10": 2698.671471, "activity_20": 2653.839505, "activity_30": 2682.798115}, "trend_signal": 0, "fair_value": 1886.262112, "relative_strength": -0.074883, "rate_of_change": 0.08404768882123241, "market_dynamics": 0.659205, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2863.972605, "high": 2892.470024, "low": 2718.636878, "close": 2746.184082, "volume": 155100}, "trend_line": 2729.624276, "activity_lines": {"activity_5": 2802.545329, "activity_10": 2716.132497, "activity_20": 2663.193834, "activity_30": 2683.763891}, "trend_signal": 0, "fair_value": 1895.144344, "relative_strength": 2.216058, "rate_of_change": -0.05822622008071975, "market_dynamics": 0.843502, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2793.679405, "high": 2855.616527, "low": 2641.878662, "close": 2641.878662, "volume": 178400}, "trend_line": 2724.308138, "activity_lines": {"activity_5": 2754.668115, "activity_10": 2713.005424, "activity_20": 2664.102502, "activity_30": 2678.102883}, "trend_signal": 0, "fair_value": 1903.445716, "relative_strength": 2.740081, "rate_of_change": -0.1947571336737385, "market_dynamics": 0.703769, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2504.200574, "high": 2785.333444, "low": 2373.261982, "close": 2702.533936, "volume": 138200}, "trend_line": 2717.465446, "activity_lines": {"activity_5": 2725.667155, "activity_10": 2720.367827, "activity_20": 2670.601527, "activity_30": 2676.698096}, "trend_signal": 0, "fair_value": 1912.081051, "relative_strength": 7.222566, "rate_of_change": -0.251171734377417, "market_dynamics": 0.57975, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2703.496755, "high": 2829.62132, "low": 2703.496755, "close": 2807.477295, "volume": 46100}, "trend_line": 2712.875814, "activity_lines": {"activity_5": 2740.636735, "activity_10": 2744.754754, "activity_20": 2686.416433, "activity_30": 2682.505312}, "trend_signal": 0, "fair_value": 1921.432983, "relative_strength": 2.191675, "rate_of_change": -0.16889384947859848, "market_dynamics": 0.483608, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2786.296249, "high": 2897.979093, "low": 2771.854492, "close": 2861.393311, "volume": 57000}, "trend_line": 2711.57745, "activity_lines": {"activity_5": 2778.294597, "activity_10": 2772.821564, "activity_20": 2706.169652, "activity_30": 2692.087086}, "trend_signal": 0, "fair_value": 1931.053736, "relative_strength": 3.027451, "rate_of_change": -0.047859323058558736, "market_dynamics": 0.392685, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2880.648787, "high": 2885.463104, "low": 2744.89619, "close": 2810.365479, "volume": 51300}, "trend_line": 2709.157267, "activity_lines": {"activity_5": 2797.785271, "activity_10": 2784.058226, "activity_20": 2719.704778, "activity_30": 2698.460508}, "trend_signal": 0, "fair_value": 1939.930511, "relative_strength": 0.185579, "rate_of_change": -0.08925369253237368, "market_dynamics": 0.330431, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2858.504971, "high": 2868.132686, "low": 2764.152163, "close": 2835.398193, "volume": 46600}, "trend_line": 2705.513387, "activity_lines": {"activity_5": 2821.341423, "activity_10": 2795.017893, "activity_20": 2734.983617, "activity_30": 2706.605083}, "trend_signal": 1, "fair_value": 1949.110368, "relative_strength": 6.943431, "rate_of_change": -0.13450234301219255, "market_dynamics": 0.298978, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2787.25905, "high": 2870.058594, "low": 2727.566347, "close": 2842.137451, "volume": 70400}, "trend_line": 2704.468913, "activity_lines": {"activity_5": 2834.242692, "activity_10": 2803.318297, "activity_20": 2749.728582, "activity_30": 2715.419539}, "trend_signal": 1, "fair_value": 1958.20178, "relative_strength": 6.277514, "rate_of_change": -0.0386053902013019, "market_dynamics": 0.37855, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2854.653687, "high": 2999.071395, "low": 2821.919041, "close": 2984.629639, "volume": 71700}, "trend_line": 2704.849495, "activity_lines": {"activity_5": 2885.334456, "activity_10": 2837.439786, "activity_20": 2776.76858, "activity_30": 2733.494425}, "trend_signal": 1, "fair_value": 1968.426013, "relative_strength": 7.913121, "rate_of_change": 0.014072337758085245, "market_dynamics": 0.583115, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2984.6295, "high": 3023.141113, "low": 2922.048617, "close": 2946.118164, "volume": 53900}, "trend_line": 2704.579631, "activity_lines": {"activity_5": 2911.778906, "activity_10": 2862.624494, "activity_20": 2798.344953, "activity_30": 2749.060145}, "trend_signal": 1, "fair_value": 1978.425317, "relative_strength": 0.813714, "rate_of_change": -0.009977043103460011, "market_dynamics": 0.744415, "expectation": {"probability": 62.1293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2917.234817, "high": 3061.652404, "low": 2885.462953, "close": 3042.396729, "volume": 80000}, "trend_line": 2704.03606, "activity_lines": {"activity_5": 2964.667888, "activity_10": 2903.45815, "activity_20": 2827.717972, "activity_30": 2770.854797}, "trend_signal": 1, "fair_value": 1989.074704, "relative_strength": 7.093979, "rate_of_change": -0.02009816955543567, "market_dynamics": 1.044079, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3061.652088, "high": 3143.489089, "low": 2922.048584, "close": 2922.048584, "volume": 97400}, "trend_line": 2714.679411, "activity_lines": {"activity_5": 2961.97207, "activity_10": 2917.024641, "activity_20": 2843.79353, "activity_30": 2784.920121}, "trend_signal": 1, "fair_value": 1998.908746, "relative_strength": 0.229543, "rate_of_change": 0.3936098026740134, "market_dynamics": 1.112469, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2984.629559, "high": 3032.768766, "low": 2922.048525, "close": 3003.885254, "volume": 36500}, "trend_line": 2729.475521, "activity_lines": {"activity_5": 2980.778451, "activity_10": 2940.376527, "activity_20": 2866.187812, "activity_30": 2803.578562}, "trend_signal": 1, "fair_value": 2009.278352, "relative_strength": 4.668473, "rate_of_change": 0.5450407860333447, "market_dynamics": 1.084197, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3052.024334, "high": 3090.535964, "low": 2941.304037, "close": 2941.304199, "volume": 59900}, "trend_line": 2742.31224, "activity_lines": {"activity_5": 2967.941292, "activity_10": 2946.870925, "activity_20": 2880.648488, "activity_30": 2817.244929}, "trend_signal": 1, "fair_value": 2019.148065, "relative_strength": 5.37542, "rate_of_change": 0.47029983970317346, "market_dynamics": 1.065373, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2979.81572, "high": 3124.233086, "low": 2946.118288, "close": 3066.466064, "volume": 65400}, "trend_line": 2758.656095, "activity_lines": {"activity_5": 2999.713118, "activity_10": 2973.688809, "activity_20": 2904.78842, "activity_30": 2838.158079}, "trend_signal": 1, "fair_value": 2029.633599, "relative_strength": 9.316516, "rate_of_change": 0.5959881140303565, "market_dynamics": 1.124239, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3071.280154, "high": 3162.744563, "low": 3047.210693, "close": 3047.210693, "volume": 42900}, "trend_line": 2771.033423, "activity_lines": {"activity_5": 3017.043294, "activity_10": 2993.277122, "activity_20": 2924.13997, "activity_30": 2856.774504}, "trend_signal": 1, "fair_value": 2040.039583, "relative_strength": 4.622884, "rate_of_change": 0.44867238154236244, "market_dynamics": 1.346036, "expectation": {"probability": 62.1144, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3047.210708, "high": 3056.838546, "low": 2912.420701, "close": 2917.234619, "volume": 32000}, "trend_line": 2781.99126, "activity_lines": {"activity_5": 2990.727181, "activity_10": 2984.927144, "activity_20": 2928.720433, "activity_30": 2866.20684}, "trend_signal": 1, "fair_value": 2049.755003, "relative_strength": 2.433885, "rate_of_change": 0.39544225302546726, "market_dynamics": 1.114773, "expectation": {"probability": 62.1144, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2931.676434, "high": 2965.373864, "low": 2865.24437, "close": 2873.909424, "volume": 25300}, "trend_line": 2791.979883, "activity_lines": {"activity_5": 2950.290267, "activity_10": 2967.211923, "activity_20": 2927.767599, "activity_30": 2872.137044}, "trend_signal": 1, "fair_value": 2059.379196, "relative_strength": 1.900977, "rate_of_change": 0.3590458080734657, "market_dynamics": 0.714161, "expectation": {"probability": 61.8874, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2864.281692, "high": 2897.979124, "low": 2743.933702, "close": 2777.631104, "volume": 40500}, "trend_line": 2797.650993, "activity_lines": {"activity_5": 2886.425635, "activity_10": 2931.413881, "activity_20": 2917.471429, "activity_30": 2871.211316}, "trend_signal": 1, "fair_value": 2068.265544, "relative_strength": -1.306357, "rate_of_change": 0.2031214492099629, "market_dynamics": -0.017966, "expectation": {"probability": 63.4387, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2825.770264, "high": 3076.093901, "low": 2786.296131, "close": 3032.768799, "volume": 75200}, "trend_line": 2810.148535, "activity_lines": {"activity_5": 2918.518441, "activity_10": 2945.76812, "activity_20": 2931.953088, "activity_30": 2886.380207}, "trend_signal": 1, "fair_value": 2078.359543, "relative_strength": 5.421479, "rate_of_change": 0.44671554926864354, "market_dynamics": -0.402465, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3066.466006, "high": 3196.441907, "low": 3047.210333, "close": 3119.419434, "volume": 108800}, "trend_line": 2825.566089, "activity_lines": {"activity_5": 2981.741276, "activity_10": 2974.301554, "activity_20": 2953.788407, "activity_30": 2906.333168}, "trend_signal": 1, "fair_value": 2088.844438, "relative_strength": 7.292742, "rate_of_change": 0.548638401421728, "market_dynamics": -0.266896, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3133.860793, "high": 3133.860793, "low": 2989.443472, "close": 3080.907959, "volume": 54600}, "trend_line": 2841.188119, "activity_lines": {"activity_5": 3027.313037, "activity_10": 2994.432489, "activity_20": 2970.178655, "activity_30": 2922.806837}, "trend_signal": 1, "fair_value": 2099.22508, "relative_strength": 8.187205, "rate_of_change": 0.5528814229763357, "market_dynamics": -0.045921, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3080.908051, "high": 3283.092483, "low": 3071.280305, "close": 3278.278564, "volume": 84600}, "trend_line": 2864.149097, "activity_lines": {"activity_5": 3127.763444, "activity_10": 3047.560636, "activity_20": 3003.275488, "activity_30": 2951.006221}, "trend_signal": 1, "fair_value": 2110.300456, "relative_strength": 10.665494, "rate_of_change": 0.8081470511034496, "market_dynamics": 0.517302, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3302.348145, "high": 3398.626516, "low": 3259.022877, "close": 3302.348145, "volume": 25000}, "trend_line": 2891.870345, "activity_lines": {"activity_5": 3209.279102, "activity_10": 3100.076101, "activity_20": 3035.923021, "activity_30": 2979.277127}, "trend_signal": 1, "fair_value": 2121.574006, "relative_strength": 12.592303, "rate_of_change": 0.9678702840238289, "market_dynamics": 0.672522, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3364.929017, "high": 3364.929017, "low": 3003.885437, "close": 3023.141113, "volume": 185100}, "trend_line": 2911.107935, "activity_lines": {"activity_5": 3162.744613, "activity_10": 3095.262216, "activity_20": 3039.622881, "activity_30": 2987.746209}, "trend_signal": 1, "fair_value": 2131.200382, "relative_strength": 5.05098, "rate_of_change": 0.6652300312585481, "market_dynamics": 0.572286, "expectation": {"probability": 61.8673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3090.535776, "high": 3206.070036, "low": 3003.885091, "close": 3037.58252, "volume": 162500}, "trend_line": 2927.533895, "activity_lines": {"activity_5": 3121.665772, "activity_10": 3093.861768, "activity_20": 3043.927884, "activity_30": 2995.905859}, "trend_signal": 1, "fair_value": 2141.347179, "relative_strength": 7.662907, "rate_of_change": 0.5642511499663797, "market_dynamics": 0.627059, "expectation": {"probability": 60.7864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3061.652251, "high": 3109.791438, "low": 3003.885056, "close": 3008.698975, "volume": 125700}, "trend_line": 2940.432324, "activity_lines": {"activity_5": 3076.414877, "activity_10": 3087.384824, "activity_20": 3044.400088, "activity_30": 3001.142316}, "trend_signal": 1, "fair_value": 2151.641487, "relative_strength": 2.841216, "rate_of_change": 0.4405902531830413, "market_dynamics": 0.31557, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3066.466018, "high": 3487.982616, "low": 3037.582508, "close": 3297.994873, "volume": 638600}, "trend_line": 2955.786312, "activity_lines": {"activity_5": 3132.40988, "activity_10": 3131.844145, "activity_20": 3071.599041, "activity_30": 3024.210868}, "trend_signal": 1, "fair_value": 2163.77893, "relative_strength": 13.646175, "rate_of_change": 0.522167705567649, "market_dynamics": 0.415795, "expectation": {"probability": 60.7152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3263.894531, "high": 3536.697459, "low": 3263.894531, "close": 3483.111328, "volume": 106000}, "trend_line": 2975.949308, "activity_lines": {"activity_5": 3248.795947, "activity_10": 3202.25036, "activity_20": 3114.257382, "activity_30": 3058.231837}, "trend_signal": 1, "fair_value": 2176.97844, "relative_strength": 22.135686, "rate_of_change": 0.6821533721210364, "market_dynamics": 0.6635, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3483.111232, "high": 3604.898338, "low": 3390.553077, "close": 3487.98291, "volume": 78800}, "trend_line": 2997.414583, "activity_lines": {"activity_5": 3354.754997, "activity_10": 3260.715403, "activity_20": 3155.005962, "activity_30": 3091.266262}, "trend_signal": 1, "fair_value": 2190.175201, "relative_strength": 20.718572, "rate_of_change": 0.7212916880773702, "market_dynamics": 0.920676, "expectation": {"probability": 60.9128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3453.882422, "high": 3483.111328, "low": 3190.822362, "close": 3244.408691, "volume": 89100}, "trend_line": 3014.02207, "activity_lines": {"activity_5": 3348.533187, "activity_10": 3266.617605, "activity_20": 3169.976688, "activity_30": 3107.201366}, "trend_signal": 1, "fair_value": 2201.901193, "relative_strength": 13.142352, "rate_of_change": 0.5540603923858258, "market_dynamics": 1.123404, "expectation": {"probability": 62.6824, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3273.637548, "high": 3371.067188, "low": 3220.051219, "close": 3336.966797, "volume": 55000}, "trend_line": 3037.191675, "activity_lines": {"activity_5": 3359.375667, "activity_10": 3287.076021, "activity_20": 3192.80051, "activity_30": 3128.03651}, "trend_signal": 1, "fair_value": 2214.129902, "relative_strength": 20.95178, "rate_of_change": 0.768727118179332, "market_dynamics": 1.005092, "expectation": {"probability": 61.1539, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3400.296094, "high": 3541.56929, "low": 3327.223973, "close": 3356.452881, "volume": 84100}, "trend_line": 3058.988973, "activity_lines": {"activity_5": 3354.828988, "activity_10": 3306.421746, "activity_20": 3215.504349, "activity_30": 3148.634007}, "trend_signal": 1, "fair_value": 2226.608102, "relative_strength": 22.102681, "rate_of_change": 0.7176793674044282, "market_dynamics": 0.912731, "expectation": {"probability": 61.7631, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3424.653516, "high": 3434.396484, "low": 3127.492921, "close": 3239.537109, "volume": 79400}, "trend_line": 3073.390967, "activity_lines": {"activity_5": 3307.413183, "activity_10": 3303.088707, "activity_20": 3225.394459, "activity_30": 3160.282274}, "trend_signal": 1, "fair_value": 2238.144312, "relative_strength": 16.713663, "rate_of_change": 0.470808954432927, "market_dynamics": 0.572345, "expectation": {"probability": 63.0399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3132.364352, "high": 3273.6375, "low": 2981.348342, "close": 3239.537109, "volume": 134700}, "trend_line": 3085.99576, "activity_lines": {"activity_5": 3276.235661, "activity_10": 3300.897687, "activity_20": 3233.864412, "activity_30": 3171.00138}, "trend_signal": 1, "fair_value": 2249.431367, "relative_strength": 14.096216, "rate_of_change": 0.41012657144313047, "market_dynamics": 0.360784, "expectation": {"probability": 62.1841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3288.251902, "high": 3297.994823, "low": 3142.107373, "close": 3224.922607, "volume": 105000}, "trend_line": 3099.814331, "activity_lines": {"activity_5": 3256.74969, "activity_10": 3292.115012, "activity_20": 3240.11836, "activity_30": 3179.964402}, "trend_signal": 1, "fair_value": 2260.364259, "relative_strength": 14.596087, "rate_of_change": 0.44778321406378885, "market_dynamics": 0.071153, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3190.822115, "high": 3190.822115, "low": 2792.334777, "close": 2873.201416, "volume": 101700}, "trend_line": 3101.074438, "activity_lines": {"activity_5": 3121.322396, "activity_10": 3215.976846, "activity_20": 3212.028805, "activity_30": 3165.344214}, "trend_signal": 1, "fair_value": 2269.24638, "relative_strength": 11.654104, "rate_of_change": 0.04065104762560251, "market_dynamics": -0.460631, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2693.93078, "high": 2912.173218, "low": 2557.529221, "close": 2832.281006, "volume": 161800}, "trend_line": 3100.74589, "activity_lines": {"activity_5": 3003.172656, "activity_10": 3134.862198, "activity_20": 3180.25175, "activity_30": 3148.002702}, "trend_signal": 0, "fair_value": 2278.137997, "relative_strength": 10.240237, "rate_of_change": -0.010594650549950946, "market_dynamics": -0.74126, "expectation": {"probability": 65.3413, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2880.995703, "high": 2971.605469, "low": 2823.512191, "close": 2971.605469, "volume": 85700}, "trend_line": 3100.311751, "activity_lines": {"activity_5": 2966.409196, "activity_10": 3087.546795, "activity_20": 3161.941921, "activity_30": 3139.671062}, "trend_signal": 0, "fair_value": 2287.900069, "relative_strength": 11.410282, "rate_of_change": -0.014001115067186598, "market_dynamics": -0.936176, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2971.605276, "high": 3171.336279, "low": 2971.605276, "close": 3142.107422, "volume": 59200}, "trend_line": 3106.844727, "activity_lines": {"activity_5": 3004.34183, "activity_10": 3080.531854, "activity_20": 3158.946687, "activity_30": 3142.367557}, "trend_signal": 0, "fair_value": 2298.59655, "relative_strength": 14.009419, "rate_of_change": 0.2107199702704982, "market_dynamics": -0.992644, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3142.107226, "high": 3307.737891, "low": 3112.878322, "close": 3190.822266, "volume": 81400}, "trend_line": 3111.792244, "activity_lines": {"activity_5": 3065.008057, "activity_10": 3088.662802, "activity_20": 3160.070301, "activity_30": 3147.785463}, "trend_signal": 0, "fair_value": 2309.57133, "relative_strength": 11.727416, "rate_of_change": 0.15924571179897468, "market_dynamics": -0.803855, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3176.207717, "high": 3302.866307, "low": 3161.593552, "close": 3220.051025, "volume": 88300}, "trend_line": 3121.725659, "activity_lines": {"activity_5": 3137.69056, "activity_10": 3103.082369, "activity_20": 3163.637593, "activity_30": 3154.7699}, "trend_signal": 0, "fair_value": 2320.710823, "relative_strength": 10.281827, "rate_of_change": 0.31921845101173046, "market_dynamics": -0.651089, "expectation": {"probability": 60.4912, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3200.565042, "high": 3297.994724, "low": 3064.163672, "close": 3142.107422, "volume": 73900}, "trend_line": 3126.333065, "activity_lines": {"activity_5": 3161.268555, "activity_10": 3105.456112, "activity_20": 3159.119099, "activity_30": 3156.084853}, "trend_signal": 0, "fair_value": 2331.248751, "relative_strength": 6.511205, "rate_of_change": 0.1475916369113468, "market_dynamics": -0.623414, "expectation": {"probability": 60.4349, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3137.235742, "high": 3156.721678, "low": 2991.091212, "close": 3069.035156, "volume": 65200}, "trend_line": 3130.590763, "activity_lines": {"activity_5": 3139.834033, "activity_10": 3098.44118, "activity_20": 3148.289775, "activity_30": 3152.388213}, "trend_signal": 0, "fair_value": 2341.295618, "relative_strength": 5.306441, "rate_of_change": 0.13618824071133784, "market_dynamics": -0.723698, "expectation": {"probability": 64.2706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3039.806347, "high": 3132.364502, "low": 2991.091312, "close": 3108.00708, "volume": 71700}, "trend_line": 3131.975464, "activity_lines": {"activity_5": 3124.89484, "activity_10": 3101.612087, "activity_20": 3142.283078, "activity_30": 3150.931202}, "trend_signal": 0, "fair_value": 2351.286523, "relative_strength": 4.011474, "rate_of_change": 0.04423130025059586, "market_dynamics": -0.773308, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3098.264207, "high": 3176.207961, "low": 2942.376562, "close": 2971.605469, "volume": 84100}, "trend_line": 3129.45529, "activity_lines": {"activity_5": 3066.7618, "activity_10": 3082.374157, "activity_20": 3122.881627, "activity_30": 3140.58475}, "trend_signal": 0, "fair_value": 2360.391733, "relative_strength": -0.326454, "rate_of_change": -0.08046595603854399, "market_dynamics": -0.909142, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3005.706007, "high": 3078.778125, "low": 2768.951777, "close": 2784.540527, "volume": 180100}, "trend_line": 3125.032153, "activity_lines": {"activity_5": 2960.888232, "activity_10": 3033.730185, "activity_20": 3085.978643, "activity_30": 3118.332185}, "trend_signal": 0, "fair_value": 2368.309134, "relative_strength": -7.06905, "rate_of_change": -0.14133887817901275, "market_dynamics": -0.896638, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2784.540372, "high": 2818.640761, "low": 2714.391113, "close": 2714.391113, "volume": 122300}, "trend_line": 3119.714876, "activity_lines": {"activity_5": 2860.66556, "activity_10": 2973.94379, "activity_20": 3043.462185, "activity_30": 3091.839215}, "trend_signal": 0, "fair_value": 2375.708908, "relative_strength": -10.855154, "rate_of_change": -0.1701511133220044, "market_dynamics": -0.893009, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2705.62249, "high": 2758.234523, "low": 2664.702002, "close": 2679.316406, "volume": 115600}, "trend_line": 3116.43772, "activity_lines": {"activity_5": 2777.265739, "activity_10": 2909.923628, "activity_20": 3000.384344, "activity_30": 3063.42641}, "trend_signal": 0, "fair_value": 2382.895169, "relative_strength": -15.847096, "rate_of_change": -0.1050466510645348, "market_dynamics": -0.999434, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2686.136366, "high": 2708.545193, "low": 2609.167177, "close": 2652.036133, "volume": 171500}, "trend_line": 3103.746631, "activity_lines": {"activity_5": 2710.753743, "activity_10": 2846.257764, "activity_20": 2958.535976, "activity_30": 3033.465017}, "trend_signal": 0, "fair_value": 2390.212337, "relative_strength": -15.936942, "rate_of_change": -0.40723063126061504, "market_dynamics": -0.945245, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2654.958984, "high": 2889.764541, "low": 2653.010391, "close": 2842.998291, "volume": 161700}, "trend_line": 3094.532593, "activity_lines": {"activity_5": 2738.293864, "activity_10": 2826.222678, "activity_20": 2938.855179, "activity_30": 3016.642544}, "trend_signal": 0, "fair_value": 2398.549768, "relative_strength": -9.377976, "rate_of_change": -0.29686824008026036, "market_dynamics": -0.798871, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2873.201593, "high": 2889.764502, "low": 2810.84659, "close": 2845.921143, "volume": 127800}, "trend_line": 3086.699699, "activity_lines": {"activity_5": 2775.38208, "activity_10": 2813.043093, "activity_20": 2921.364228, "activity_30": 3000.603096}, "trend_signal": 0, "fair_value": 2406.690756, "relative_strength": -9.863633, "rate_of_change": -0.2531204233466002, "market_dynamics": -0.640683, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2835.203848, "high": 2966.733837, "low": 2794.28338, "close": 2885.867188, "volume": 117500}, "trend_line": 3073.61932, "activity_lines": {"activity_5": 2821.693604, "activity_10": 2813.928787, "activity_20": 2910.015974, "activity_30": 2987.646159}, "trend_signal": 0, "fair_value": 2415.156432, "relative_strength": -12.13775, "rate_of_change": -0.4237658429887965, "market_dynamics": -0.493026, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2932.633692, "high": 3144.101085, "low": 2915.096347, "close": 3129.293701, "volume": 176600}, "trend_line": 3067.850838, "activity_lines": {"activity_5": 2937.71556, "activity_10": 2863.732759, "activity_20": 2924.092082, "activity_30": 2991.238055}, "trend_signal": 0, "fair_value": 2425.136561, "relative_strength": -3.266595, "rate_of_change": -0.1876771779271595, "market_dynamics": -0.134289, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3060.192526, "high": 3469.863525, "low": 3060.192526, "close": 3469.863525, "volume": 176700}, "trend_line": 3082.741585, "activity_lines": {"activity_5": 3137.262305, "activity_10": 2974.362908, "activity_20": 2971.12838, "activity_30": 3017.174357}, "trend_signal": 0, "fair_value": 2437.242366, "relative_strength": 4.495565, "rate_of_change": 0.48538041079298316, "market_dynamics": 0.31993, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3489.606676, "high": 3573.515188, "low": 3435.312978, "close": 3450.120361, "volume": 119000}, "trend_line": 3096.492847, "activity_lines": {"activity_5": 3275.706168, "activity_10": 3074.824183, "activity_20": 3015.187584, "activity_30": 3040.876214}, "trend_signal": 0, "fair_value": 2449.118173, "relative_strength": 0.029698, "rate_of_change": 0.4460724851836639, "market_dynamics": 0.689966, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3450.120361, "high": 3509.349881, "low": 3395.826618, "close": 3469.863525, "volume": 100000}, "trend_line": 3111.864998, "activity_lines": {"activity_5": 3380.256282, "activity_10": 3170.174853, "activity_20": 3060.054719, "activity_30": 3064.964645}, "trend_signal": 0, "fair_value": 2461.166512, "relative_strength": 2.19198, "rate_of_change": 0.49643747812604044, "market_dynamics": 1.045191, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3464.927755, "high": 3514.285701, "low": 3381.019255, "close": 3455.056152, "volume": 69300}, "trend_line": 3117.100374, "activity_lines": {"activity_5": 3438.274446, "activity_10": 3250.372856, "activity_20": 3100.67038, "activity_30": 3087.106009}, "trend_signal": 0, "fair_value": 2473.073958, "relative_strength": 1.35323, "rate_of_change": 0.16823917500806979, "market_dynamics": 1.100474, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3455.056135, "high": 3598.194095, "low": 3445.184553, "close": 3593.258301, "volume": 93200}, "trend_line": 3120.77194, "activity_lines": {"activity_5": 3504.414062, "activity_10": 3342.231885, "activity_20": 3151.482554, "activity_30": 3117.825876}, "trend_signal": 0, "fair_value": 2485.465057, "relative_strength": 4.530171, "rate_of_change": 0.11778786562745393, "market_dynamics": 0.940465, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3652.487837, "high": 3696.909986, "low": 3336.597139, "close": 3356.340332, "volume": 156200}, "trend_line": 3116.383854, "activity_lines": {"activity_5": 3460.650049, "activity_10": 3374.397794, "activity_20": 3176.770861, "activity_30": 3133.023836}, "trend_signal": 1, "fair_value": 2496.636273, "relative_strength": -6.115774, "rate_of_change": -0.1406089930429178, "market_dynamics": 0.904243, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3336.597157, "high": 3395.826693, "low": 3297.1108, "close": 3385.955078, "volume": 54000}, "trend_line": 3121.102067, "activity_lines": {"activity_5": 3434.32583, "activity_10": 3399.142671, "activity_20": 3203.859463, "activity_30": 3150.415528}, "trend_signal": 1, "fair_value": 2507.928368, "relative_strength": -5.781604, "rate_of_change": 0.15140025173547347, "market_dynamics": 0.82832, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3390.890883, "high": 3484.670898, "low": 3356.340293, "close": 3484.670898, "volume": 47200}, "trend_line": 3126.025537, "activity_lines": {"activity_5": 3445.18457, "activity_10": 3431.963938, "activity_20": 3239.420368, "activity_30": 3173.871582}, "trend_signal": 1, "fair_value": 2520.014159, "relative_strength": -3.762129, "rate_of_change": 0.15774780491983761, "market_dynamics": 0.812368, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3494.542498, "high": 3543.900411, "low": 3415.569821, "close": 3514.285645, "volume": 95900}, "trend_line": 3131.286629, "activity_lines": {"activity_5": 3464.927734, "activity_10": 3458.556072, "activity_20": 3276.541631, "activity_30": 3198.920621}, "trend_signal": 1, "fair_value": 2531.956491, "relative_strength": -3.777716, "rate_of_change": 0.1682997127735937, "market_dynamics": 0.810029, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3573.515178, "high": 3573.515178, "low": 3361.276119, "close": 3366.211914, "volume": 82300}, "trend_line": 3135.509123, "activity_lines": {"activity_5": 3431.364355, "activity_10": 3446.79992, "activity_20": 3297.788356, "activity_30": 3214.077091}, "trend_signal": 1, "fair_value": 2543.43234, "relative_strength": -12.197291, "rate_of_change": 0.13484853034192298, "market_dynamics": 0.736474, "expectation": {"probability": 57.8766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3351.404527, "high": 3474.799366, "low": 3321.789759, "close": 3381.019287, "volume": 63800}, "trend_line": 3140.225195, "activity_lines": {"activity_5": 3417.873193, "activity_10": 3433.428413, "activity_20": 3319.030179, "activity_30": 3229.916457}, "trend_signal": 1, "fair_value": 2555.290437, "relative_strength": -10.742799, "rate_of_change": 0.1504084923691089, "market_dynamics": 0.650827, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3410.634009, "high": 3509.349871, "low": 3400.76242, "close": 3484.670898, "volume": 67900}, "trend_line": 3148.883472, "activity_lines": {"activity_5": 3437.287305, "activity_10": 3440.518004, "activity_20": 3348.843527, "activity_30": 3252.13876}, "trend_signal": 1, "fair_value": 2567.996857, "relative_strength": -11.063186, "rate_of_change": 0.27572153149353984, "market_dynamics": 0.571602, "expectation": {"probability": 61.197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3489.606679, "high": 3514.285651, "low": 3188.523157, "close": 3242.816895, "volume": 111500}, "trend_line": 3161.203988, "activity_lines": {"activity_5": 3369.50236, "activity_10": 3403.005948, "activity_20": 3353.179991, "activity_30": 3258.198981}, "trend_signal": 1, "fair_value": 2578.831124, "relative_strength": -21.795556, "rate_of_change": 0.3912661776643929, "market_dynamics": 0.28205, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3247.752706, "high": 3302.046444, "low": 3163.844188, "close": 3232.945313, "volume": 55500}, "trend_line": 3174.559465, "activity_lines": {"activity_5": 3314.550488, "activity_10": 3367.82718, "activity_20": 3354.394036, "activity_30": 3262.827453}, "trend_signal": 1, "fair_value": 2589.441207, "relative_strength": -18.468336, "rate_of_change": 0.42248070832180695, "market_dynamics": -0.083523, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3252.688514, "high": 3311.917979, "low": 3168.779996, "close": 3297.110596, "volume": 45400}, "trend_line": 3185.409635, "activity_lines": {"activity_5": 3299.743067, "activity_10": 3348.353205, "activity_20": 3359.249755, "activity_30": 3270.733978}, "trend_signal": 1, "fair_value": 2600.232745, "relative_strength": -16.811767, "rate_of_change": 0.3417850608761604, "market_dynamics": -0.387655, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3306.982184, "high": 3316.853773, "low": 3218.137923, "close": 3297.110596, "volume": 47600}, "trend_line": 3190.576408, "activity_lines": {"activity_5": 3289.542399, "activity_10": 3334.263734, "activity_20": 3361.163596, "activity_30": 3277.940492}, "trend_signal": 1, "fair_value": 2610.805914, "relative_strength": -13.663516, "rate_of_change": 0.16220121089700668, "market_dynamics": -0.708138, "expectation": {"probability": 59.0967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3282.303213, "high": 3385.955111, "low": 3267.49583, "close": 3341.532959, "volume": 52900}, "trend_line": 3195.600098, "activity_lines": {"activity_5": 3299.743099, "activity_10": 3329.327961, "activity_20": 3364.236356, "activity_30": 3287.679624}, "trend_signal": 1, "fair_value": 2621.813252, "relative_strength": -15.206119, "rate_of_change": 0.15745399443823593, "market_dynamics": -0.820805, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3351.404566, "high": 3361.276156, "low": 3149.036862, "close": 3153.972656, "volume": 52400}, "trend_line": 3193.397485, "activity_lines": {"activity_5": 3256.966227, "activity_10": 3291.097989, "activity_20": 3347.072255, "activity_30": 3284.993983}, "trend_signal": 1, "fair_value": 2631.503348, "relative_strength": -20.046385, "rate_of_change": -0.0689264279775951, "market_dynamics": -0.856028, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3158.908447, "high": 3193.458995, "low": 3000.963135, "close": 3000.963135, "volume": 127000}, "trend_line": 3188.692676, "activity_lines": {"activity_5": 3169.109131, "activity_10": 3231.0608, "activity_20": 3313.868907, "activity_30": 3272.578863}, "trend_signal": 0, "fair_value": 2640.132164, "relative_strength": -24.067176, "rate_of_change": -0.1473292636478619, "market_dynamics": -0.778692, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2996.027274, "high": 3119.422147, "low": 2996.027274, "close": 3040.449463, "volume": 75700}, "trend_line": 3187.739819, "activity_lines": {"activity_5": 3109.879622, "activity_10": 3187.53608, "activity_20": 3283.878086, "activity_30": 3263.014785}, "trend_signal": 0, "fair_value": 2649.152014, "relative_strength": -20.645226, "rate_of_change": -0.02988237176859316, "market_dynamics": -0.774988, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3040.44947, "high": 3139.165287, "low": 3010.834702, "close": 3134.229492, "volume": 69100}, "trend_line": 3188.6139, "activity_lines": {"activity_5": 3099.020866, "activity_10": 3166.985227, "activity_20": 3263.241763, "activity_30": 3259.562506}, "trend_signal": 0, "fair_value": 2658.382253, "relative_strength": -19.810336, "rate_of_change": 0.027420086005454918, "market_dynamics": -0.785789, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3173.715866, "high": 3173.715866, "low": 3084.871582, "close": 3084.871582, "volume": 40200}, "trend_line": 3192.389437, "activity_lines": {"activity_5": 3082.568213, "activity_10": 3141.947297, "activity_20": 3239.502945, "activity_30": 3252.869453}, "trend_signal": 0, "fair_value": 2667.617902, "relative_strength": -19.999498, "rate_of_change": 0.11840684129238682, "market_dynamics": -0.826615, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3084.871565, "high": 3213.202148, "low": 3074.999976, "close": 3213.202148, "volume": 153900}, "trend_line": 3206.678158, "activity_lines": {"activity_5": 3126.003174, "activity_10": 3147.511275, "activity_20": 3229.725365, "activity_30": 3254.212209}, "trend_signal": 0, "fair_value": 2677.848579, "relative_strength": -18.928145, "rate_of_change": 0.44758702789807386, "market_dynamics": -0.704968, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3242.816949, "high": 3287.239099, "low": 3153.972649, "close": 3257.624268, "volume": 219100}, "trend_line": 3224.785929, "activity_lines": {"activity_5": 3180.296875, "activity_10": 3161.690452, "activity_20": 3225.40066, "activity_30": 3257.499054}, "trend_signal": 0, "fair_value": 2688.145645, "relative_strength": -20.476677, "rate_of_change": 0.564689379719159, "market_dynamics": -0.4419, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3257.624326, "high": 3257.624326, "low": 3070.064195, "close": 3109.550537, "volume": 153100}, "trend_line": 3239.127067, "activity_lines": {"activity_5": 3168.121924, "activity_10": 3148.498424, "activity_20": 3207.913847, "activity_30": 3250.064513}, "trend_signal": 0, "fair_value": 2697.608451, "relative_strength": -23.625173, "rate_of_change": 0.44471596923790013, "market_dynamics": -0.346791, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3119.422151, "high": 3129.29374, "low": 3005.0, "close": 3020.0, "volume": 469800}, "trend_line": 3251.392529, "activity_lines": {"activity_5": 3121.490055, "activity_10": 3122.434664, "activity_20": 3184.201782, "activity_30": 3235.927283}, "trend_signal": 0, "fair_value": 2706.438128, "relative_strength": -24.58349, "rate_of_change": 0.378665663504219, "market_dynamics": -0.205446, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3020.0, "high": 3485.0, "low": 3020.0, "close": 3400.0, "volume": 263200}, "trend_line": 3269.959253, "activity_lines": {"activity_5": 3209.140153, "activity_10": 3170.500186, "activity_20": 3198.281814, "activity_30": 3245.514862}, "trend_signal": 0, "fair_value": 2717.420083, "relative_strength": -15.966865, "rate_of_change": 0.5710391419798884, "market_dynamics": 0.025671, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3405.0, "high": 3495.0, "low": 3345.0, "close": 3415.0, "volume": 134300}, "trend_line": 3288.928548, "activity_lines": {"activity_5": 3280.781689, "activity_10": 3220.229945, "activity_20": 3213.723536, "activity_30": 3254.872329}, "trend_signal": 0, "fair_value": 2728.474559, "relative_strength": -18.972463, "rate_of_change": 0.5801079931683135, "market_dynamics": 0.128457, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3430.0, "high": 3560.0, "low": 3410.0, "close": 3525.0, "volume": 92300}, "trend_line": 3310.232975, "activity_lines": {"activity_5": 3375.636702, "activity_10": 3285.213752, "activity_20": 3239.973215, "activity_30": 3270.102745}, "trend_signal": 0, "fair_value": 2740.375971, "relative_strength": -15.717566, "rate_of_change": 0.6477619288188937, "market_dynamics": 0.406323, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3530.0, "high": 3655.0, "low": 3530.0, "close": 3655.0, "volume": 142400}, "trend_line": 3327.756519, "activity_lines": {"activity_5": 3496.0, "activity_10": 3364.305979, "activity_20": 3278.552826, "activity_30": 3292.345779}, "trend_signal": 0, "fair_value": 2752.886187, "relative_strength": -15.000408, "rate_of_change": 0.5293749452785912, "market_dynamics": 0.809102, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3590.0, "high": 3705.0, "low": 3460.0, "close": 3640.0, "volume": 155300}, "trend_line": 3333.427734, "activity_lines": {"activity_5": 3575.0, "activity_10": 3429.497288, "activity_20": 3314.328684, "activity_30": 3312.49052}, "trend_signal": 0, "fair_value": 2765.099352, "relative_strength": -9.827939, "rate_of_change": 0.17042157284103415, "market_dynamics": 0.848258, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3510.0, "high": 3810.0, "low": 3485.0, "close": 3550.0, "volume": 142600}, "trend_line": 3336.757056, "activity_lines": {"activity_5": 3582.666667, "activity_10": 3469.129133, "activity_20": 3340.299872, "activity_30": 3326.462924}, "trend_signal": 0, "fair_value": 2777.314647, "relative_strength": -8.594243, "rate_of_change": 0.09987683146815889, "market_dynamics": 0.892912, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3540.0, "high": 3890.0, "low": 3490.0, "close": 3685.0, "volume": 157800}, "trend_line": 3343.928272, "activity_lines": {"activity_5": 3625.333333, "activity_10": 3524.849552, "activity_20": 3378.817112, "activity_30": 3348.930211}, "trend_signal": 1, "fair_value": 2790.158979, "relative_strength": -3.889624, "rate_of_change": 0.21491573643652723, "market_dynamics": 0.972733, "expectation": {"probability": 59.3351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3615.0, "high": 3760.0, "low": 3475.0, "close": 3675.0, "volume": 102000}, "trend_line": 3351.259733, "activity_lines": {"activity_5": 3646.666667, "activity_10": 3570.173646, "activity_20": 3414.276337, "activity_30": 3370.289677}, "trend_signal": 1, "fair_value": 2802.761948, "relative_strength": -3.686731, "rate_of_change": 0.21924695757947055, "market_dynamics": 0.929142, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3515.0, "high": 3785.0, "low": 3510.0, "close": 3695.0, "volume": 64400}, "trend_line": 3354.651123, "activity_lines": {"activity_5": 3664.666667, "activity_10": 3611.545455, "activity_20": 3449.535302, "activity_30": 3392.466469}, "trend_signal": 1, "fair_value": 2815.81219, "relative_strength": -2.300268, "rate_of_change": 0.101197468122362, "market_dynamics": 0.877311, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3720.0, "high": 3795.0, "low": 3650.0, "close": 3670.0, "volume": 54200}, "trend_line": 3365.106445, "activity_lines": {"activity_5": 3671.666667, "activity_10": 3637.727273, "activity_20": 3480.518602, "activity_30": 3412.811558}, "trend_signal": 1, "fair_value": 2828.619455, "relative_strength": -8.951821, "rate_of_change": 0.31166644806419697, "market_dynamics": 0.853195, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3630.0, "high": 3690.0, "low": 3565.0, "close": 3565.0, "volume": 66900}, "trend_line": 3371.074609, "activity_lines": {"activity_5": 3641.666667, "activity_10": 3633.0, "activity_20": 3499.726239, "activity_30": 3425.707916}, "trend_signal": 1, "fair_value": 2840.647286, "relative_strength": -13.324784, "rate_of_change": 0.17735438975095744, "market_dynamics": 0.662369, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3635.0, "high": 3640.0, "low": 3405.0, "close": 3490.0, "volume": 79000}, "trend_line": 3371.252246, "activity_lines": {"activity_5": 3585.666667, "activity_10": 3611.636364, "activity_20": 3510.72689, "activity_30": 3433.380522}, "trend_signal": 1, "fair_value": 2851.63893, "relative_strength": -16.233662, "rate_of_change": 0.005269447301047013, "market_dynamics": 0.445974, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3560.0, "high": 3560.0, "low": 3380.0, "close": 3455.0, "volume": 70400}, "trend_line": 3369.276058, "activity_lines": {"activity_5": 3531.0, "activity_10": 3582.545455, "activity_20": 3516.794078, "activity_30": 3438.783603}, "trend_signal": 1, "fair_value": 2862.465303, "relative_strength": -16.130076, "rate_of_change": -0.05861881152158951, "market_dynamics": 0.236856, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3525.0, "high": 3545.0, "low": 3475.0, "close": 3480.0, "volume": 15500}, "trend_line": 3373.068994, "activity_lines": {"activity_5": 3499.333333, "activity_10": 3559.272727, "activity_20": 3523.080137, "activity_30": 3445.927083}, "trend_signal": 1, "fair_value": 2873.404662, "relative_strength": -19.152237, "rate_of_change": 0.11257421281922995, "market_dynamics": 0.00814, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3500.0, "high": 3575.0, "low": 3465.0, "close": 3505.0, "volume": 36000}, "trend_line": 3377.201685, "activity_lines": {"activity_5": 3490.333333, "activity_10": 3543.727273, "activity_20": 3529.654052, "activity_30": 3454.438761}, "trend_signal": 1, "fair_value": 2884.610636, "relative_strength": -16.228061, "rate_of_change": 0.12252020362912845, "market_dynamics": -0.237654, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3505.0, "high": 3630.0, "low": 3380.0, "close": 3615.0, "volume": 80300}, "trend_line": 3381.545988, "activity_lines": {"activity_5": 3529.0, "activity_10": 3550.636364, "activity_20": 3544.938582, "activity_30": 3469.780587}, "trend_signal": 1, "fair_value": 2896.698997, "relative_strength": -15.623751, "rate_of_change": 0.12863617293853905, "market_dynamics": -0.291162, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3680.0, "high": 3750.0, "low": 3560.0, "close": 3670.0, "volume": 83400}, "trend_line": 3395.785425, "activity_lines": {"activity_5": 3582.666667, "activity_10": 3566.363636, "activity_20": 3562.936787, "activity_30": 3488.390524}, "trend_signal": 1, "fair_value": 2909.057202, "relative_strength": -17.58018, "rate_of_change": 0.42109251361747796, "market_dynamics": -0.308636, "expectation": {"probability": 56.4421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd5d25c3-1a47-4e68-8c5c-118f7ff05416/", "share_image": "https://sharemaestro.com/terminal/dd5d25c3-1a47-4e68-8c5c-118f7ff05416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}