{"ticker": {"uuid": "dd5d25c3-1a47-4e68-8c5c-118f7ff05416", "symbol": "9632", "name": "Subaru Enterprise Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9632 rose 2.72%, moving from 3,490.00 to 3,585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.44 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 55.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,585.00"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.44"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3545.0, "high": 3775.0, "low": 3545.0, "close": 3585.0, "volume": 45100}, "trend_line": 3465.497583, "activity_lines": {"activity_5": 3551.666667, "activity_10": 3570.272727, "activity_20": 3572.642857, "activity_30": 3545.358616}, "trend_signal": 1, "fair_value": 2977.04746, "relative_strength": -19.436837, "rate_of_change": 0.5649369495507309, "market_dynamics": -0.629318, "expectation": {"probability": 55.5822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1815.860674, "high": 1876.696463, "low": 1815.860674, "close": 1832.452271, "volume": 76000}, "trend_line": 1720.174662, "activity_lines": {"activity_5": 1827.659123, "activity_10": 1805.536983, "activity_20": 1775.619416, "activity_30": 1751.517634}, "trend_signal": 1, "fair_value": 1488.783068, "relative_strength": -3.296914, "rate_of_change": 0.3873067857059443, "market_dynamics": 1.427963, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1847.200462, "high": 1903.059204, "low": 1828.765328, "close": 1903.059204, "volume": 179500}, "trend_line": 1727.132894, "activity_lines": {"activity_5": 1853.775692, "activity_10": 1826.653653, "activity_20": 1790.323661, "activity_30": 1763.316637}, "trend_signal": 1, "fair_value": 1493.451246, "relative_strength": -1.023803, "rate_of_change": 0.4045072953179089, "market_dynamics": 1.619798, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1888.118588, "high": 1912.397066, "low": 1871.310488, "close": 1895.588867, "volume": 84000}, "trend_line": 1735.515507, "activity_lines": {"activity_5": 1869.868294, "activity_10": 1843.754064, "activity_20": 1803.514954, "activity_30": 1774.184764}, "trend_signal": 1, "fair_value": 1498.092633, "relative_strength": 0.221462, "rate_of_change": 0.48534846560568096, "market_dynamics": 1.776414, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1893.721292, "high": 1906.79442, "low": 1891.853817, "close": 1906.794312, "volume": 29500}, "trend_line": 1745.168099, "activity_lines": {"activity_5": 1887.084652, "activity_10": 1859.866859, "activity_20": 1816.577362, "activity_30": 1785.235009}, "trend_signal": 1, "fair_value": 1502.51052, "relative_strength": -0.166743, "rate_of_change": 0.5561801067790697, "market_dynamics": 1.843835, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1910.529484, "high": 1968.424316, "low": 1899.324032, "close": 1968.424316, "volume": 73000}, "trend_line": 1755.739506, "activity_lines": {"activity_5": 1919.642407, "activity_10": 1884.191036, "activity_20": 1834.435436, "activity_30": 1799.638636}, "trend_signal": 1, "fair_value": 1507.407849, "relative_strength": 6.156107, "rate_of_change": 0.6057529361244591, "market_dynamics": 1.99396, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1968.424359, "high": 2044.995025, "low": 1968.424359, "close": 2003.908325, "volume": 59000}, "trend_line": 1768.091357, "activity_lines": {"activity_5": 1953.857251, "activity_10": 1911.120377, "activity_20": 1854.437287, "activity_30": 1815.649528}, "trend_signal": 1, "fair_value": 1512.395526, "relative_strength": 7.202603, "rate_of_change": 0.703512733967047, "market_dynamics": 1.880028, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2016.981567, "high": 2069.273467, "low": 2016.981567, "close": 2056.200439, "volume": 47500}, "trend_line": 1781.879024, "activity_lines": {"activity_5": 1994.072396, "activity_10": 1943.132775, "activity_20": 1877.77769, "activity_30": 1834.23721}, "trend_signal": 1, "fair_value": 1517.560194, "relative_strength": 6.171191, "rate_of_change": 0.7798051240629449, "market_dynamics": 1.900646, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2069.273338, "high": 2181.32804, "low": 2065.538187, "close": 2078.611328, "volume": 119500}, "trend_line": 1794.938908, "activity_lines": {"activity_5": 2031.548421, "activity_10": 1974.380806, "activity_20": 1901.423254, "activity_30": 1853.38123}, "trend_signal": 1, "fair_value": 1522.615382, "relative_strength": 7.498721, "rate_of_change": 0.7329276468322133, "market_dynamics": 2.063437, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2078.611129, "high": 2228.017439, "low": 2059.935377, "close": 2171.990234, "volume": 110000}, "trend_line": 1810.988517, "activity_lines": {"activity_5": 2087.949251, "activity_10": 2018.566941, "activity_20": 1932.105128, "activity_30": 1877.707122}, "trend_signal": 1, "fair_value": 1528.174226, "relative_strength": 9.004731, "rate_of_change": 0.8941590673903826, "market_dynamics": 2.125562, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2190.665729, "high": 2233.619741, "low": 2175.724999, "close": 2205.606201, "volume": 64000}, "trend_line": 1828.896069, "activity_lines": {"activity_5": 2137.875675, "activity_10": 2062.624616, "activity_20": 1964.099538, "activity_30": 1903.166327}, "trend_signal": 1, "fair_value": 1533.853627, "relative_strength": 14.249429, "rate_of_change": 0.9888274736089834, "market_dynamics": 2.124384, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2205.606502, "high": 2313.925782, "low": 2194.40105, "close": 2265.368896, "volume": 69000}, "trend_line": 1847.628158, "activity_lines": {"activity_5": 2191.910872, "activity_10": 2110.461952, "activity_20": 1999.692679, "activity_30": 1931.325865}, "trend_signal": 1, "fair_value": 1540.200905, "relative_strength": 18.988893, "rate_of_change": 1.0242292778420363, "market_dynamics": 2.148531, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2295.250196, "high": 2297.117771, "low": 2046.862545, "close": 2185.062988, "volume": 150000}, "trend_line": 1862.638721, "activity_lines": {"activity_5": 2201.746728, "activity_10": 2135.827002, "activity_20": 2025.295215, "activity_30": 1953.095854}, "trend_signal": 1, "fair_value": 1545.91738, "relative_strength": 17.602894, "rate_of_change": 0.8124233729068361, "market_dynamics": 1.992764, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2194.401033, "high": 2297.1173, "low": 2185.063157, "close": 2250.428223, "volume": 87500}, "trend_line": 1882.839197, "activity_lines": {"activity_5": 2224.780159, "activity_10": 2167.949298, "activity_20": 2055.083988, "activity_30": 1978.114531}, "trend_signal": 1, "fair_value": 1552.073959, "relative_strength": 15.74293, "rate_of_change": 1.0845085400756027, "market_dynamics": 1.823899, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2250.428013, "high": 2468.934701, "low": 2235.487412, "close": 2388.628906, "volume": 169000}, "trend_line": 1906.41735, "activity_lines": {"activity_5": 2282.426025, "activity_10": 2218.747368, "activity_20": 2095.552767, "activity_30": 2010.746125}, "trend_signal": 1, "fair_value": 1559.137533, "relative_strength": 26.217819, "rate_of_change": 1.2522658885351392, "market_dynamics": 1.882018, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2388.628879, "high": 2424.112882, "low": 2269.103808, "close": 2405.437256, "volume": 117000}, "trend_line": 1929.634025, "activity_lines": {"activity_5": 2331.232096, "activity_10": 2263.840871, "activity_20": 2134.543728, "activity_30": 2042.940958}, "trend_signal": 1, "fair_value": 1566.213926, "relative_strength": 27.306665, "rate_of_change": 1.2178170220702262, "market_dynamics": 1.876636, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2349.409624, "high": 2459.596724, "low": 2304.587819, "close": 2418.51001, "volume": 188500}, "trend_line": 1954.945622, "activity_lines": {"activity_5": 2371.073682, "activity_10": 2303.365549, "activity_20": 2171.691289, "activity_30": 2074.481344}, "trend_signal": 1, "fair_value": 1573.27919, "relative_strength": 23.435072, "rate_of_change": 1.3117304458807877, "market_dynamics": 2.00067, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2418.510067, "high": 2482.007612, "low": 2397.966767, "close": 2478.272461, "volume": 61500}, "trend_line": 1981.819153, "activity_lines": {"activity_5": 2420.626677, "activity_10": 2346.217915, "activity_20": 2211.397395, "activity_30": 2108.244366}, "trend_signal": 1, "fair_value": 1580.769738, "relative_strength": 23.300418, "rate_of_change": 1.3746434017181044, "market_dynamics": 2.031632, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2485.742358, "high": 2605.267564, "low": 2485.742358, "close": 2599.664551, "volume": 94000}, "trend_line": 2012.186027, "activity_lines": {"activity_5": 2491.096403, "activity_10": 2403.467534, "activity_20": 2259.387409, "activity_30": 2148.10536}, "trend_signal": 1, "fair_value": 1589.059534, "relative_strength": 24.662926, "rate_of_change": 1.5322727078316845, "market_dynamics": 1.942704, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2605.267595, "high": 2605.267595, "low": 2541.77009, "close": 2577.253662, "volume": 42500}, "trend_line": 2038.9177, "activity_lines": {"activity_5": 2530.813412, "activity_10": 2447.16875, "activity_20": 2301.703784, "activity_30": 2184.561336}, "trend_signal": 1, "fair_value": 1597.005269, "relative_strength": 22.740978, "rate_of_change": 1.3284891476885303, "market_dynamics": 1.83279, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2603.399873, "high": 2603.399873, "low": 2429.715404, "close": 2444.656006, "volume": 63000}, "trend_line": 2061.536711, "activity_lines": {"activity_5": 2513.756218, "activity_10": 2459.392876, "activity_20": 2327.827579, "activity_30": 2210.738001}, "trend_signal": 1, "fair_value": 1603.97445, "relative_strength": 16.575902, "rate_of_change": 1.1093636099191364, "market_dynamics": 1.513693, "expectation": {"probability": 59.8195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2444.655963, "high": 2668.765168, "low": 2384.893712, "close": 2620.208252, "volume": 362000}, "trend_line": 2089.761654, "activity_lines": {"activity_5": 2552.601856, "activity_10": 2499.189231, "activity_20": 2367.676372, "activity_30": 2246.781326}, "trend_signal": 1, "fair_value": 1611.784182, "relative_strength": 28.417345, "rate_of_change": 1.3691215319812808, "market_dynamics": 1.553297, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2620.208504, "high": 2620.208504, "low": 2453.993882, "close": 2489.477783, "volume": 207000}, "trend_line": 2114.18197, "activity_lines": {"activity_5": 2534.424121, "activity_10": 2508.764786, "activity_20": 2391.323426, "activity_30": 2272.569463}, "trend_signal": 1, "fair_value": 1618.650423, "relative_strength": 19.000241, "rate_of_change": 1.1685694372493345, "market_dynamics": 1.346933, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2476.404901, "high": 2795.76037, "low": 2433.450668, "close": 2775.217041, "volume": 254500}, "trend_line": 2149.048686, "activity_lines": {"activity_5": 2610.745784, "activity_10": 2564.758119, "activity_20": 2439.391273, "activity_30": 2315.216887}, "trend_signal": 1, "fair_value": 1627.358875, "relative_strength": 31.014854, "rate_of_change": 1.6491823549133755, "market_dynamics": 1.412196, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2777.084416, "high": 2857.390137, "low": 2622.075669, "close": 2793.892578, "volume": 165500}, "trend_line": 2184.107764, "activity_lines": {"activity_5": 2681.589128, "activity_10": 2614.605389, "activity_20": 2485.049036, "activity_30": 2356.819719}, "trend_signal": 1, "fair_value": 1635.680761, "relative_strength": 30.006736, "rate_of_change": 1.6313766285702365, "market_dynamics": 1.569176, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2799.49539, "high": 2859.258122, "low": 2728.527529, "close": 2801.363281, "volume": 154000}, "trend_line": 2218.924264, "activity_lines": {"activity_5": 2740.480111, "activity_10": 2658.442538, "activity_20": 2527.194018, "activity_30": 2396.642656}, "trend_signal": 1, "fair_value": 1644.345866, "relative_strength": 29.890683, "rate_of_change": 1.5940834318649657, "market_dynamics": 1.458271, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2855.522416, "high": 2933.960997, "low": 2782.686985, "close": 2907.814941, "volume": 243000}, "trend_line": 2257.166252, "activity_lines": {"activity_5": 2811.074495, "activity_10": 2714.43588, "activity_20": 2575.510877, "activity_30": 2441.087216}, "trend_signal": 1, "fair_value": 1653.387475, "relative_strength": 25.748729, "rate_of_change": 1.7234471955821455, "market_dynamics": 1.677862, "expectation": {"probability": 59.6917, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2935.828524, "high": 3070.293805, "low": 2894.741841, "close": 2945.16626, "volume": 241500}, "trend_line": 2295.670081, "activity_lines": {"activity_5": 2874.94554, "activity_10": 2768.323917, "activity_20": 2623.080687, "activity_30": 2485.474313}, "trend_signal": 1, "fair_value": 1662.784538, "relative_strength": 25.266015, "rate_of_change": 1.7058481609798684, "market_dynamics": 1.692981, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2952.636646, "high": 3034.809683, "low": 2849.919709, "close": 2900.344238, "volume": 502000}, "trend_line": 2330.467623, "activity_lines": {"activity_5": 2893.49668, "activity_10": 2805.573517, "activity_20": 2662.148563, "activity_30": 2524.485549}, "trend_signal": 1, "fair_value": 1672.362172, "relative_strength": 23.312776, "rate_of_change": 1.5157901951155754, "market_dynamics": 1.781231, "expectation": {"probability": 61.3393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2930.2256, "high": 3020.707605, "low": 2759.482891, "close": 2882.970703, "volume": 578300}, "trend_line": 2365.607804, "activity_lines": {"activity_5": 2897.914827, "activity_10": 2834.19739, "activity_20": 2695.648802, "activity_30": 2560.130909}, "trend_signal": 1, "fair_value": 1682.088467, "relative_strength": 20.489348, "rate_of_change": 1.5078596524230798, "market_dynamics": 1.809187, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2878.221551, "high": 2992.209855, "low": 2835.475222, "close": 2944.715088, "volume": 220600}, "trend_line": 2403.236287, "activity_lines": {"activity_5": 2916.975895, "activity_10": 2868.489022, "activity_20": 2731.643838, "activity_30": 2597.492669}, "trend_signal": 1, "fair_value": 1692.004703, "relative_strength": 19.946601, "rate_of_change": 1.590647567883994, "market_dynamics": 1.590971, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2968.462459, "high": 3001.709544, "low": 2841.175049, "close": 2873.471924, "volume": 117700}, "trend_line": 2437.936942, "activity_lines": {"activity_5": 2902.732454, "activity_10": 2880.735369, "activity_20": 2757.334245, "activity_30": 2627.830452}, "trend_signal": 1, "fair_value": 1701.76762, "relative_strength": 11.782813, "rate_of_change": 1.4439135755276502, "market_dynamics": 1.116529, "expectation": {"probability": 61.2148, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2843.074741, "high": 3006.458952, "low": 2842.124833, "close": 2973.212158, "volume": 109300}, "trend_line": 2473.608708, "activity_lines": {"activity_5": 2924.025293, "activity_10": 2906.51151, "activity_20": 2789.627992, "activity_30": 2662.364337}, "trend_signal": 1, "fair_value": 1712.516601, "relative_strength": 13.35562, "rate_of_change": 1.4631947769221831, "market_dynamics": 0.676501, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2958.963709, "high": 3039.705737, "low": 2920.967386, "close": 2954.213623, "volume": 131200}, "trend_line": 2508.896199, "activity_lines": {"activity_5": 2937.11556, "activity_10": 2920.038201, "activity_20": 2816.359265, "activity_30": 2693.371106}, "trend_signal": 1, "fair_value": 1722.797093, "relative_strength": 9.928867, "rate_of_change": 1.4265591354798701, "market_dynamics": 0.262742, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2954.214169, "high": 3077.702018, "low": 2897.219683, "close": 3058.703857, "volume": 163600}, "trend_line": 2547.293184, "activity_lines": {"activity_5": 2981.444612, "activity_10": 2949.308634, "activity_20": 2849.690628, "activity_30": 2728.842568}, "trend_signal": 1, "fair_value": 1733.725723, "relative_strength": 13.951213, "rate_of_change": 1.530433384023805, "market_dynamics": 0.189054, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3015.957927, "high": 3020.707467, "low": 2578.050196, "close": 2602.747803, "volume": 146100}, "trend_line": 2568.437301, "activity_lines": {"activity_5": 2862.07277, "activity_10": 2890.863215, "activity_20": 2836.406773, "activity_30": 2732.420285}, "trend_signal": 1, "fair_value": 1741.406524, "relative_strength": -0.776873, "rate_of_change": 0.8300621668840387, "market_dynamics": -0.108118, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2587.549227, "high": 2595.148634, "low": 2529.604982, "close": 2560.002197, "volume": 132500}, "trend_line": 2586.973763, "activity_lines": {"activity_5": 2751.250211, "activity_10": 2828.257058, "activity_20": 2818.112334, "activity_30": 2731.876085}, "trend_signal": 1, "fair_value": 1748.889155, "relative_strength": -7.643465, "rate_of_change": 0.721701946657721, "market_dynamics": -0.455682, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2561.901969, "high": 2577.100367, "low": 2523.905847, "close": 2556.202393, "volume": 131800}, "trend_line": 2603.640495, "activity_lines": {"activity_5": 2660.059033, "activity_10": 2771.283896, "activity_20": 2798.782236, "activity_30": 2729.890835}, "trend_signal": 1, "fair_value": 1756.42327, "relative_strength": -6.657921, "rate_of_change": 0.6442559348059433, "market_dynamics": -0.741655, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2549.553137, "high": 2642.64442, "low": 2514.406611, "close": 2576.150635, "volume": 134000}, "trend_line": 2620.225138, "activity_lines": {"activity_5": 2603.31792, "activity_10": 2725.009757, "activity_20": 2780.980876, "activity_30": 2728.117296}, "trend_signal": 0, "fair_value": 1764.085259, "relative_strength": -2.765729, "rate_of_change": 0.6369789927545156, "market_dynamics": -1.233248, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2607.497521, "high": 2729.085718, "low": 2607.497521, "close": 2675.890869, "volume": 110600}, "trend_line": 2637.021826, "activity_lines": {"activity_5": 2605.027751, "activity_10": 2702.764635, "activity_20": 2772.790556, "activity_30": 2731.708633}, "trend_signal": 0, "fair_value": 1772.289098, "relative_strength": -0.613019, "rate_of_change": 0.6410398769329095, "market_dynamics": -1.220433, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2676.840691, "high": 2706.287838, "low": 2547.653265, "close": 2588.499268, "volume": 83400}, "trend_line": 2649.784928, "activity_lines": {"activity_5": 2603.127914, "activity_10": 2668.395219, "activity_20": 2755.807527, "activity_30": 2728.578145}, "trend_signal": 0, "fair_value": 1780.127756, "relative_strength": 2.199883, "rate_of_change": 0.4839968283220379, "market_dynamics": -1.209903, "expectation": {"probability": 68.6331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2600.848274, "high": 2689.18961, "low": 2574.250488, "close": 2574.250488, "volume": 142300}, "trend_line": 2660.080981, "activity_lines": {"activity_5": 2597.428385, "activity_10": 2637.911768, "activity_20": 2736.782502, "activity_30": 2723.704956}, "trend_signal": 0, "fair_value": 1787.875075, "relative_strength": -0.860883, "rate_of_change": 0.38856183727225235, "market_dynamics": -1.180896, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2581.85, "high": 2643.593889, "low": 2574.250736, "close": 2607.497559, "volume": 33800}, "trend_line": 2674.162134, "activity_lines": {"activity_5": 2601.861328, "activity_10": 2618.913628, "activity_20": 2721.142712, "activity_30": 2720.312477}, "trend_signal": 0, "fair_value": 1795.813847, "relative_strength": -0.584779, "rate_of_change": 0.5293505385955047, "market_dynamics": -1.186304, "expectation": {"probability": 62.0932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2650.243451, "high": 2672.091336, "low": 2604.647705, "close": 2657.842773, "volume": 33300}, "trend_line": 2687.742619, "activity_lines": {"activity_5": 2619.656331, "activity_10": 2615.718519, "activity_20": 2709.735705, "activity_30": 2719.259615}, "trend_signal": 0, "fair_value": 1804.129517, "relative_strength": 1.093044, "rate_of_change": 0.5078407485968819, "market_dynamics": -1.174358, "expectation": {"probability": 62.5428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2662.592081, "high": 2677.790608, "low": 2613.196966, "close": 2656.892578, "volume": 58300}, "trend_line": 2696.684741, "activity_lines": {"activity_5": 2631.68846, "activity_10": 2617.739209, "activity_20": 2698.797128, "activity_30": 2717.26929}, "trend_signal": 0, "fair_value": 1812.374089, "relative_strength": -0.716143, "rate_of_change": 0.33270008581874283, "market_dynamics": -1.145615, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2664.49203, "high": 2711.987227, "low": 2560.952037, "close": 2612.24707, "volume": 50300}, "trend_line": 2703.578402, "activity_lines": {"activity_5": 2630.105306, "activity_10": 2618.948193, "activity_20": 2684.25898, "activity_30": 2711.821698}, "trend_signal": 0, "fair_value": 1820.159119, "relative_strength": -2.34508, "rate_of_change": 0.25563466486051756, "market_dynamics": -1.131116, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2629.345574, "high": 2629.345574, "low": 2463.111407, "close": 2589.449219, "volume": 89800}, "trend_line": 2709.276375, "activity_lines": {"activity_5": 2619.339681, "activity_10": 2615.8394, "activity_20": 2668.45016, "activity_30": 2704.458525}, "trend_signal": 0, "fair_value": 1827.7005, "relative_strength": -3.122855, "rate_of_change": 0.21075671398264928, "market_dynamics": -1.094085, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2606.547693, "high": 2606.547693, "low": 2460.261705, "close": 2470.710693, "volume": 85500}, "trend_line": 2709.024316, "activity_lines": {"activity_5": 2567.981299, "activity_10": 2590.606383, "activity_20": 2642.848937, "activity_30": 2689.067191}, "trend_signal": 0, "fair_value": 1834.675759, "relative_strength": -8.272769, "rate_of_change": -0.009303554348526642, "market_dynamics": -1.126224, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2472.610881, "high": 2541.953737, "low": 2398.517866, "close": 2446.013184, "volume": 139300}, "trend_line": 2703.902604, "activity_lines": {"activity_5": 2517.509538, "activity_10": 2562.437305, "activity_20": 2617.154883, "activity_30": 2672.09873}, "trend_signal": 0, "fair_value": 1841.68772, "relative_strength": -9.764097, "rate_of_change": -0.1890611305978442, "market_dynamics": -1.089599, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2431.764372, "high": 2555.252455, "low": 2379.519434, "close": 2544.803467, "volume": 74800}, "trend_line": 2702.820931, "activity_lines": {"activity_5": 2514.089844, "activity_10": 2554.596231, "activity_20": 2603.032908, "activity_30": 2661.83427}, "trend_signal": 0, "fair_value": 1849.419628, "relative_strength": -5.882739, "rate_of_change": -0.04000414062250307, "market_dynamics": -0.945074, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2535.304458, "high": 2653.093029, "low": 2528.655102, "close": 2621.746338, "volume": 99400}, "trend_line": 2708.723942, "activity_lines": {"activity_5": 2543.790381, "activity_10": 2563.128178, "activity_20": 2597.849146, "activity_30": 2656.603651}, "trend_signal": 0, "fair_value": 1857.579753, "relative_strength": -5.720435, "rate_of_change": 0.21840185312668345, "market_dynamics": -0.669879, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2640.744373, "high": 2859.2231, "low": 2619.846396, "close": 2837.375244, "volume": 175300}, "trend_line": 2715.962842, "activity_lines": {"activity_5": 2644.733936, "activity_10": 2610.260889, "activity_20": 2614.739416, "activity_30": 2664.903735}, "trend_signal": 0, "fair_value": 1867.067942, "relative_strength": -1.628563, "rate_of_change": 0.26724391835422523, "market_dynamics": -0.097487, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2847.82422, "high": 2906.718184, "low": 2734.784854, "close": 2878.220947, "volume": 117400}, "trend_line": 2728.920947, "activity_lines": {"activity_5": 2742.764323, "activity_10": 2660.036004, "activity_20": 2635.691642, "activity_30": 2675.372}, "trend_signal": 0, "fair_value": 1876.796292, "relative_strength": -1.258774, "rate_of_change": 0.4771090679008693, "market_dynamics": 0.376207, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2892.469959, "high": 2954.213981, "low": 2740.484682, "close": 2844.024658, "volume": 77800}, "trend_line": 2731.214534, "activity_lines": {"activity_5": 2802.228597, "activity_10": 2698.671369, "activity_20": 2653.839418, "activity_30": 2682.798046}, "trend_signal": 0, "fair_value": 1886.262098, "relative_strength": -0.074883, "rate_of_change": 0.08404739618864877, "market_dynamics": 0.659353, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2863.972605, "high": 2892.469769, "low": 2718.636878, "close": 2746.184082, "volume": 155100}, "trend_line": 2729.624251, "activity_lines": {"activity_5": 2802.545247, "activity_10": 2716.132413, "activity_20": 2663.193753, "activity_30": 2683.763823}, "trend_signal": 0, "fair_value": 1895.144332, "relative_strength": 2.216058, "rate_of_change": -0.05822622061368979, "market_dynamics": 0.843502, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2793.679405, "high": 2855.616527, "low": 2641.878662, "close": 2641.878662, "volume": 178400}, "trend_line": 2724.308097, "activity_lines": {"activity_5": 2754.66805, "activity_10": 2713.005353, "activity_20": 2664.102429, "activity_30": 2678.102817}, "trend_signal": 0, "fair_value": 1903.445704, "relative_strength": 2.740081, "rate_of_change": -0.1947577216187363, "market_dynamics": 0.703769, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2504.200323, "high": 2785.333189, "low": 2373.261744, "close": 2702.533936, "volume": 138200}, "trend_line": 2717.465397, "activity_lines": {"activity_5": 2725.667122, "activity_10": 2720.367769, "activity_20": 2670.601459, "activity_30": 2676.698033}, "trend_signal": 0, "fair_value": 1912.081039, "relative_strength": 7.222566, "rate_of_change": -0.25117203181003317, "market_dynamics": 0.57975, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2703.496755, "high": 2829.62132, "low": 2703.496755, "close": 2807.477295, "volume": 46100}, "trend_line": 2712.875765, "activity_lines": {"activity_5": 2740.636735, "activity_10": 2744.75471, "activity_20": 2686.416373, "activity_30": 2682.505252}, "trend_signal": 0, "fair_value": 1921.432971, "relative_strength": 2.191675, "rate_of_change": -0.16889385252400935, "market_dynamics": 0.483678, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2786.296249, "high": 2897.979093, "low": 2771.854492, "close": 2861.393311, "volume": 57000}, "trend_line": 2711.577401, "activity_lines": {"activity_5": 2778.294597, "activity_10": 2772.821533, "activity_20": 2706.169598, "activity_30": 2692.087029}, "trend_signal": 0, "fair_value": 1931.053725, "relative_strength": 3.027451, "rate_of_change": -0.0478593239229945, "market_dynamics": 0.392824, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2880.649032, "high": 2885.463104, "low": 2744.896429, "close": 2810.365723, "volume": 51300}, "trend_line": 2709.157235, "activity_lines": {"activity_5": 2797.785352, "activity_10": 2784.058248, "activity_20": 2719.704754, "activity_30": 2698.460469}, "trend_signal": 0, "fair_value": 1939.930501, "relative_strength": 0.185588, "rate_of_change": -0.08925306720388473, "market_dynamics": 0.33064, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2858.504971, "high": 2868.132686, "low": 2764.152163, "close": 2835.398193, "volume": 46600}, "trend_line": 2705.513338, "activity_lines": {"activity_5": 2821.341488, "activity_10": 2795.017916, "activity_20": 2734.983598, "activity_30": 2706.605047}, "trend_signal": 1, "fair_value": 1949.110359, "relative_strength": 6.943431, "rate_of_change": -0.13450297210231596, "market_dynamics": 0.299256, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2787.258809, "high": 2870.05835, "low": 2727.566589, "close": 2842.137451, "volume": 70400}, "trend_line": 2704.468856, "activity_lines": {"activity_5": 2834.242741, "activity_10": 2803.318324, "activity_20": 2749.728568, "activity_30": 2715.419506}, "trend_signal": 1, "fair_value": 1958.20177, "relative_strength": 6.277514, "rate_of_change": -0.038605686593005575, "market_dynamics": 0.378759, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2854.653687, "high": 2999.071395, "low": 2821.919041, "close": 2984.629639, "volume": 71700}, "trend_line": 2704.849439, "activity_lines": {"activity_5": 2885.334489, "activity_10": 2837.439817, "activity_20": 2776.76857, "activity_30": 2733.494395}, "trend_signal": 1, "fair_value": 1968.426002, "relative_strength": 7.91312, "rate_of_change": 0.0140723750305267, "market_dynamics": 0.583211, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2984.6295, "high": 3023.140869, "low": 2922.048617, "close": 2946.118164, "volume": 53900}, "trend_line": 2704.57959, "activity_lines": {"activity_5": 2911.778923, "activity_10": 2862.624521, "activity_20": 2798.344945, "activity_30": 2749.06012}, "trend_signal": 1, "fair_value": 1978.425306, "relative_strength": 0.813714, "rate_of_change": -0.009976488750516712, "market_dynamics": 0.744442, "expectation": {"probability": 62.1293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2917.234573, "high": 3061.652404, "low": 2885.462711, "close": 3042.396729, "volume": 80000}, "trend_line": 2704.036019, "activity_lines": {"activity_5": 2964.667888, "activity_10": 2903.458172, "activity_20": 2827.717968, "activity_30": 2770.854774}, "trend_signal": 1, "fair_value": 1989.074694, "relative_strength": 7.093979, "rate_of_change": -0.020098169860096507, "market_dynamics": 1.044037, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3061.65233, "high": 3143.489089, "low": 2922.048584, "close": 2922.048584, "volume": 97400}, "trend_line": 2714.679378, "activity_lines": {"activity_5": 2961.97207, "activity_10": 2917.024658, "activity_20": 2843.793528, "activity_30": 2784.9201}, "trend_signal": 1, "fair_value": 1998.908736, "relative_strength": 0.229543, "rate_of_change": 0.3936101044961594, "market_dynamics": 1.112427, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2984.629559, "high": 3032.768766, "low": 2922.048525, "close": 3003.885254, "volume": 36500}, "trend_line": 2729.47548, "activity_lines": {"activity_5": 2980.778451, "activity_10": 2940.37654, "activity_20": 2866.187812, "activity_30": 2803.578544}, "trend_signal": 1, "fair_value": 2009.278342, "relative_strength": 4.668472, "rate_of_change": 0.5450404979648483, "market_dynamics": 1.083706, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3052.024334, "high": 3090.535716, "low": 2941.304199, "close": 2941.304199, "volume": 59900}, "trend_line": 2742.312207, "activity_lines": {"activity_5": 2967.941292, "activity_10": 2946.870934, "activity_20": 2880.64849, "activity_30": 2817.244913}, "trend_signal": 1, "fair_value": 2019.148055, "relative_strength": 5.37542, "rate_of_change": 0.4703001398642307, "market_dynamics": 1.064881, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2979.81572, "high": 3124.233335, "low": 2946.118288, "close": 3066.466309, "volume": 65400}, "trend_line": 2758.656063, "activity_lines": {"activity_5": 2999.7132, "activity_10": 2973.688858, "activity_20": 2904.788448, "activity_30": 2838.158081}, "trend_signal": 1, "fair_value": 2029.633591, "relative_strength": 9.316525, "rate_of_change": 0.5959881576678537, "market_dynamics": 1.123185, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3071.280154, "high": 3162.744812, "low": 3047.210449, "close": 3047.210449, "volume": 42900}, "trend_line": 2771.033382, "activity_lines": {"activity_5": 3017.043278, "activity_10": 2993.277117, "activity_20": 2924.139975, "activity_30": 2856.774493}, "trend_signal": 1, "fair_value": 2040.039573, "relative_strength": 4.622876, "rate_of_change": 0.4486720605010836, "market_dynamics": 1.344421, "expectation": {"probability": 62.1144, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3047.210462, "high": 3056.838453, "low": 2912.420654, "close": 2917.234619, "volume": 32000}, "trend_line": 2781.991227, "activity_lines": {"activity_5": 2990.727165, "activity_10": 2984.92714, "activity_20": 2928.720438, "activity_30": 2866.206831}, "trend_signal": 1, "fair_value": 2049.754993, "relative_strength": 2.433885, "rate_of_change": 0.39544254757736097, "market_dynamics": 1.113719, "expectation": {"probability": 62.1144, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2931.676681, "high": 2965.374114, "low": 2865.24437, "close": 2873.909424, "volume": 25300}, "trend_line": 2791.979858, "activity_lines": {"activity_5": 2950.290251, "activity_10": 2967.211919, "activity_20": 2927.767605, "activity_30": 2872.137037}, "trend_signal": 1, "fair_value": 2059.379186, "relative_strength": 1.900977, "rate_of_change": 0.3590460998962801, "market_dynamics": 0.713177, "expectation": {"probability": 61.8874, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2864.281692, "high": 2897.979124, "low": 2743.933944, "close": 2777.631104, "volume": 40500}, "trend_line": 2797.650977, "activity_lines": {"activity_5": 2886.425619, "activity_10": 2931.413876, "activity_20": 2917.471436, "activity_30": 2871.211311}, "trend_signal": 1, "fair_value": 2068.265533, "relative_strength": -1.306357, "rate_of_change": 0.2031217733806314, "market_dynamics": -0.018102, "expectation": {"probability": 63.4387, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2825.77002, "high": 3076.094146, "low": 2786.29589, "close": 3032.768799, "volume": 75200}, "trend_line": 2810.148511, "activity_lines": {"activity_5": 2918.518425, "activity_10": 2945.768115, "activity_20": 2931.953094, "activity_30": 2886.380203}, "trend_signal": 1, "fair_value": 2078.359532, "relative_strength": 5.421479, "rate_of_change": 0.44671526586928095, "market_dynamics": -0.402038, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3066.466249, "high": 3196.442153, "low": 3047.21056, "close": 3119.419189, "volume": 108800}, "trend_line": 2825.566065, "activity_lines": {"activity_5": 2981.741195, "activity_10": 2974.301505, "activity_20": 2953.788388, "activity_30": 2906.33315}, "trend_signal": 1, "fair_value": 2088.844426, "relative_strength": 7.292734, "rate_of_change": 0.5486384061073599, "market_dynamics": -0.267026, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3133.861038, "high": 3133.861038, "low": 2989.443472, "close": 3080.907959, "volume": 54600}, "trend_line": 2841.188094, "activity_lines": {"activity_5": 3027.312972, "activity_10": 2994.432444, "activity_20": 2970.178637, "activity_30": 2922.80682}, "trend_signal": 1, "fair_value": 2099.225069, "relative_strength": 8.187206, "rate_of_change": 0.552881392281306, "market_dynamics": -0.04612, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3080.907808, "high": 3283.092483, "low": 3071.280305, "close": 3278.278564, "volume": 84600}, "trend_line": 2864.149072, "activity_lines": {"activity_5": 3127.763395, "activity_10": 3047.560596, "activity_20": 3003.27547, "activity_30": 2951.006205}, "trend_signal": 1, "fair_value": 2110.300443, "relative_strength": 10.665494, "rate_of_change": 0.8081470582144453, "market_dynamics": 0.516814, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3302.348145, "high": 3398.626516, "low": 3259.022877, "close": 3302.348145, "volume": 25000}, "trend_line": 2891.870321, "activity_lines": {"activity_5": 3209.279069, "activity_10": 3100.076065, "activity_20": 3035.923003, "activity_30": 2979.277113}, "trend_signal": 1, "fair_value": 2121.573993, "relative_strength": 12.592303, "rate_of_change": 0.9678703273863573, "market_dynamics": 0.672103, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3364.929017, "high": 3364.929017, "low": 3003.885195, "close": 3023.140869, "volume": 185100}, "trend_line": 2911.10791, "activity_lines": {"activity_5": 3162.744515, "activity_10": 3095.26214, "activity_20": 3039.622839, "activity_30": 2987.746181}, "trend_signal": 1, "fair_value": 2131.200367, "relative_strength": 5.050972, "rate_of_change": 0.6652300021996836, "market_dynamics": 0.571867, "expectation": {"probability": 61.8673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3090.535776, "high": 3206.070036, "low": 3003.885091, "close": 3037.58252, "volume": 162500}, "trend_line": 2927.533879, "activity_lines": {"activity_5": 3121.665707, "activity_10": 3093.861706, "activity_20": 3043.927844, "activity_30": 2995.905833}, "trend_signal": 1, "fair_value": 2141.347164, "relative_strength": 7.662908, "rate_of_change": 0.5642514639726939, "market_dynamics": 0.626154, "expectation": {"probability": 60.7864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3061.652251, "high": 3109.791438, "low": 3003.885056, "close": 3008.698975, "volume": 125700}, "trend_line": 2940.4323, "activity_lines": {"activity_5": 3076.414828, "activity_10": 3087.38477, "activity_20": 3044.40005, "activity_30": 3001.142291}, "trend_signal": 1, "fair_value": 2151.641471, "relative_strength": 2.841217, "rate_of_change": 0.44058998232347596, "market_dynamics": 0.314665, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3066.466263, "high": 3487.982616, "low": 3037.58275, "close": 3297.994873, "volume": 638600}, "trend_line": 2955.786288, "activity_lines": {"activity_5": 3132.409847, "activity_10": 3131.844101, "activity_20": 3071.599005, "activity_30": 3024.210844}, "trend_signal": 1, "fair_value": 2163.778915, "relative_strength": 13.646176, "rate_of_change": 0.5221677098296005, "market_dynamics": 0.414334, "expectation": {"probability": 60.7152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3263.894531, "high": 3536.697459, "low": 3263.894531, "close": 3483.111328, "volume": 106000}, "trend_line": 2975.9493, "activity_lines": {"activity_5": 3248.795931, "activity_10": 3202.250324, "activity_20": 3114.257349, "activity_30": 3058.231814}, "trend_signal": 1, "fair_value": 2176.978426, "relative_strength": 22.135687, "rate_of_change": 0.6821539189710334, "market_dynamics": 0.662526, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3483.111232, "high": 3604.898338, "low": 3390.553077, "close": 3487.98291, "volume": 78800}, "trend_line": 2997.414575, "activity_lines": {"activity_5": 3354.754997, "activity_10": 3260.715376, "activity_20": 3155.00593, "activity_30": 3091.266241}, "trend_signal": 1, "fair_value": 2190.175187, "relative_strength": 20.718573, "rate_of_change": 0.7212916900163442, "market_dynamics": 0.920189, "expectation": {"probability": 60.9128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3453.882422, "high": 3483.111328, "low": 3190.822362, "close": 3244.408691, "volume": 89100}, "trend_line": 3014.022062, "activity_lines": {"activity_5": 3348.533187, "activity_10": 3266.617587, "activity_20": 3169.976659, "activity_30": 3107.201345}, "trend_signal": 1, "fair_value": 2201.901178, "relative_strength": 13.142354, "rate_of_change": 0.5540603938646098, "market_dynamics": 1.122917, "expectation": {"probability": 62.6824, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3273.637548, "high": 3371.067188, "low": 3220.051219, "close": 3336.966797, "volume": 55000}, "trend_line": 3037.191667, "activity_lines": {"activity_5": 3359.375667, "activity_10": 3287.076008, "activity_20": 3192.800484, "activity_30": 3128.036489}, "trend_signal": 1, "fair_value": 2214.129888, "relative_strength": 20.951782, "rate_of_change": 0.768727120219734, "market_dynamics": 1.005092, "expectation": {"probability": 61.1539, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3400.296094, "high": 3541.56929, "low": 3327.223973, "close": 3356.452881, "volume": 84100}, "trend_line": 3058.988965, "activity_lines": {"activity_5": 3354.828988, "activity_10": 3306.421737, "activity_20": 3215.504325, "activity_30": 3148.633987}, "trend_signal": 1, "fair_value": 2226.608085, "relative_strength": 22.102683, "rate_of_change": 0.7176793692948044, "market_dynamics": 0.912731, "expectation": {"probability": 61.7631, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3424.653516, "high": 3434.396484, "low": 3127.492921, "close": 3239.537109, "volume": 79400}, "trend_line": 3073.390959, "activity_lines": {"activity_5": 3307.413183, "activity_10": 3303.088703, "activity_20": 3225.394437, "activity_30": 3160.282254}, "trend_signal": 1, "fair_value": 2238.144294, "relative_strength": 16.713664, "rate_of_change": 0.4708089556642069, "market_dynamics": 0.572345, "expectation": {"probability": 63.0399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3132.364352, "high": 3273.6375, "low": 2981.348342, "close": 3239.537109, "volume": 134700}, "trend_line": 3085.995752, "activity_lines": {"activity_5": 3276.235661, "activity_10": 3300.897687, "activity_20": 3233.864393, "activity_30": 3171.001361}, "trend_signal": 1, "fair_value": 2249.43135, "relative_strength": 14.096217, "rate_of_change": 0.410126572510685, "market_dynamics": 0.360784, "expectation": {"probability": 62.1841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3288.251902, "high": 3297.994823, "low": 3142.107373, "close": 3224.922607, "volume": 105000}, "trend_line": 3099.814315, "activity_lines": {"activity_5": 3256.74969, "activity_10": 3292.115012, "activity_20": 3240.118344, "activity_30": 3179.964384}, "trend_signal": 1, "fair_value": 2260.364241, "relative_strength": 14.596088, "rate_of_change": 0.44778295598899026, "market_dynamics": 0.071153, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3190.822115, "high": 3190.822115, "low": 2792.334777, "close": 2873.201416, "volume": 101700}, "trend_line": 3101.074422, "activity_lines": {"activity_5": 3121.322396, "activity_10": 3215.976846, "activity_20": 3212.028791, "activity_30": 3165.344197}, "trend_signal": 1, "fair_value": 2269.246364, "relative_strength": 11.654106, "rate_of_change": 0.04065104783542693, "market_dynamics": -0.460195, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2693.93078, "high": 2912.173218, "low": 2557.529221, "close": 2832.281006, "volume": 161800}, "trend_line": 3100.745874, "activity_lines": {"activity_5": 3003.172656, "activity_10": 3134.862198, "activity_20": 3180.251738, "activity_30": 3148.002686}, "trend_signal": 0, "fair_value": 2278.137982, "relative_strength": 10.240238, "rate_of_change": -0.010594650604614068, "market_dynamics": -0.740389, "expectation": {"probability": 65.3413, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2880.995703, "high": 2971.605469, "low": 2823.512191, "close": 2971.605469, "volume": 85700}, "trend_line": 3100.311735, "activity_lines": {"activity_5": 2966.409196, "activity_10": 3087.546795, "activity_20": 3161.941912, "activity_30": 3139.671047}, "trend_signal": 0, "fair_value": 2287.900055, "relative_strength": 11.410283, "rate_of_change": -0.014001115139433034, "market_dynamics": -0.935156, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2971.605276, "high": 3171.336279, "low": 2971.605276, "close": 3142.107422, "volume": 59200}, "trend_line": 3106.84471, "activity_lines": {"activity_5": 3004.34183, "activity_10": 3080.531854, "activity_20": 3158.94668, "activity_30": 3142.367543}, "trend_signal": 0, "fair_value": 2298.596536, "relative_strength": 14.00942, "rate_of_change": 0.21071993910314388, "market_dynamics": -0.991624, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3142.107226, "high": 3307.737891, "low": 3112.878322, "close": 3190.822266, "volume": 81400}, "trend_line": 3111.792228, "activity_lines": {"activity_5": 3065.008057, "activity_10": 3088.662802, "activity_20": 3160.070296, "activity_30": 3147.78545}, "trend_signal": 0, "fair_value": 2309.571316, "relative_strength": 11.727416, "rate_of_change": 0.1592457448573265, "market_dynamics": -0.803271, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3176.207717, "high": 3302.866307, "low": 3161.593552, "close": 3220.051025, "volume": 88300}, "trend_line": 3121.725643, "activity_lines": {"activity_5": 3137.69056, "activity_10": 3103.082369, "activity_20": 3163.637589, "activity_30": 3154.769888}, "trend_signal": 0, "fair_value": 2320.71081, "relative_strength": 10.281828, "rate_of_change": 0.3192184526530807, "market_dynamics": -0.650942, "expectation": {"probability": 60.4912, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3200.565042, "high": 3297.994724, "low": 3064.163672, "close": 3142.107422, "volume": 73900}, "trend_line": 3126.333049, "activity_lines": {"activity_5": 3161.268555, "activity_10": 3105.456112, "activity_20": 3159.119096, "activity_30": 3156.084842}, "trend_signal": 0, "fair_value": 2331.248738, "relative_strength": 6.511205, "rate_of_change": 0.14759163766780858, "market_dynamics": -0.623227, "expectation": {"probability": 60.4349, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3137.235742, "high": 3156.721678, "low": 2991.091212, "close": 3069.035156, "volume": 65200}, "trend_line": 3130.590747, "activity_lines": {"activity_5": 3139.834033, "activity_10": 3098.44118, "activity_20": 3148.289774, "activity_30": 3152.388204}, "trend_signal": 0, "fair_value": 2341.295603, "relative_strength": 5.306442, "rate_of_change": 0.1361882414083243, "market_dynamics": -0.723325, "expectation": {"probability": 64.2706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3039.806347, "high": 3132.364502, "low": 2991.091312, "close": 3108.00708, "volume": 71700}, "trend_line": 3131.975439, "activity_lines": {"activity_5": 3124.89484, "activity_10": 3101.612087, "activity_20": 3142.283078, "activity_30": 3150.931193}, "trend_signal": 0, "fair_value": 2351.286508, "relative_strength": 4.011475, "rate_of_change": 0.04423101299096862, "market_dynamics": -0.772935, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3098.264207, "high": 3176.207961, "low": 2942.376562, "close": 2971.605469, "volume": 84100}, "trend_line": 3129.455273, "activity_lines": {"activity_5": 3066.7618, "activity_10": 3082.374157, "activity_20": 3122.881627, "activity_30": 3140.584743}, "trend_signal": 0, "fair_value": 2360.391718, "relative_strength": -0.326453, "rate_of_change": -0.08046570125097939, "market_dynamics": -0.908769, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3005.706007, "high": 3078.778125, "low": 2768.951777, "close": 2784.540527, "volume": 180100}, "trend_line": 3125.032137, "activity_lines": {"activity_5": 2960.888232, "activity_10": 3033.730185, "activity_20": 3085.978643, "activity_30": 3118.332179}, "trend_signal": 0, "fair_value": 2368.30912, "relative_strength": -7.069049, "rate_of_change": -0.14133884699236238, "market_dynamics": -0.896502, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2784.540372, "high": 2818.640761, "low": 2714.391113, "close": 2714.391113, "volume": 122300}, "trend_line": 3119.71486, "activity_lines": {"activity_5": 2860.66556, "activity_10": 2973.94379, "activity_20": 3043.462185, "activity_30": 3091.839209}, "trend_signal": 0, "fair_value": 2375.708893, "relative_strength": -10.855154, "rate_of_change": -0.1701511141931691, "market_dynamics": -0.892624, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2705.62249, "high": 2758.234523, "low": 2664.702002, "close": 2679.316406, "volume": 115600}, "trend_line": 3116.437703, "activity_lines": {"activity_5": 2777.265739, "activity_10": 2909.923628, "activity_20": 3000.384344, "activity_30": 3063.426406}, "trend_signal": 0, "fair_value": 2382.895155, "relative_strength": -15.847096, "rate_of_change": -0.1050466836574926, "market_dynamics": -0.998614, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2686.136366, "high": 2708.545193, "low": 2609.167177, "close": 2652.036133, "volume": 171500}, "trend_line": 3103.746615, "activity_lines": {"activity_5": 2710.753743, "activity_10": 2846.257764, "activity_20": 2958.535976, "activity_30": 3033.465014}, "trend_signal": 0, "fair_value": 2390.212324, "relative_strength": -15.936942, "rate_of_change": -0.40723060139412115, "market_dynamics": -0.943989, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2654.958984, "high": 2889.764541, "low": 2653.010391, "close": 2842.998291, "volume": 161700}, "trend_line": 3094.532585, "activity_lines": {"activity_5": 2738.293864, "activity_10": 2826.222678, "activity_20": 2938.855179, "activity_30": 3016.642542}, "trend_signal": 0, "fair_value": 2398.549756, "relative_strength": -9.377976, "rate_of_change": -0.296867983857635, "market_dynamics": -0.797416, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2873.201593, "high": 2889.764502, "low": 2810.84659, "close": 2845.921143, "volume": 127800}, "trend_line": 3086.699691, "activity_lines": {"activity_5": 2775.38208, "activity_10": 2813.043093, "activity_20": 2921.364228, "activity_30": 3000.603094}, "trend_signal": 0, "fair_value": 2406.690745, "relative_strength": -9.863633, "rate_of_change": -0.2531204240009683, "market_dynamics": -0.639517, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2835.203848, "high": 2966.733837, "low": 2794.28338, "close": 2885.867188, "volume": 117500}, "trend_line": 3073.619312, "activity_lines": {"activity_5": 2821.693604, "activity_10": 2813.928787, "activity_20": 2910.015974, "activity_30": 2987.646158}, "trend_signal": 0, "fair_value": 2415.156421, "relative_strength": -12.137749, "rate_of_change": -0.42376584408709794, "market_dynamics": -0.492147, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2932.633692, "high": 3144.101085, "low": 2915.096347, "close": 3129.293701, "volume": 176600}, "trend_line": 3067.85083, "activity_lines": {"activity_5": 2937.71556, "activity_10": 2863.732759, "activity_20": 2924.092082, "activity_30": 2991.238054}, "trend_signal": 0, "fair_value": 2425.136551, "relative_strength": -3.266595, "rate_of_change": -0.18767717841564466, "market_dynamics": -0.133846, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3060.192526, "high": 3469.863525, "low": 3060.192526, "close": 3469.863525, "volume": 176700}, "trend_line": 3082.741585, "activity_lines": {"activity_5": 3137.262305, "activity_10": 2974.362908, "activity_20": 2971.12838, "activity_30": 3017.174357}, "trend_signal": 0, "fair_value": 2437.242356, "relative_strength": 4.495565, "rate_of_change": 0.48538067282757535, "market_dynamics": 0.320225, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3489.606676, "high": 3573.515188, "low": 3435.312978, "close": 3450.120361, "volume": 119000}, "trend_line": 3096.492847, "activity_lines": {"activity_5": 3275.706168, "activity_10": 3074.824183, "activity_20": 3015.187584, "activity_30": 3040.876214}, "trend_signal": 0, "fair_value": 2449.118163, "relative_strength": 0.029699, "rate_of_change": 0.4460724851836639, "market_dynamics": 0.690114, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3450.120361, "high": 3509.349881, "low": 3395.826618, "close": 3469.863525, "volume": 100000}, "trend_line": 3111.864998, "activity_lines": {"activity_5": 3380.256282, "activity_10": 3170.174853, "activity_20": 3060.054719, "activity_30": 3064.964645}, "trend_signal": 0, "fair_value": 2461.166502, "relative_strength": 2.19198, "rate_of_change": 0.49643747812604044, "market_dynamics": 1.045191, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3464.927755, "high": 3514.285701, "low": 3381.019255, "close": 3455.056152, "volume": 69300}, "trend_line": 3117.100374, "activity_lines": {"activity_5": 3438.274446, "activity_10": 3250.372856, "activity_20": 3100.67038, "activity_30": 3087.106009}, "trend_signal": 0, "fair_value": 2473.073949, "relative_strength": 1.353231, "rate_of_change": 0.16823917500806979, "market_dynamics": 1.100543, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3455.056135, "high": 3598.194095, "low": 3445.184553, "close": 3593.258301, "volume": 93200}, "trend_line": 3120.77194, "activity_lines": {"activity_5": 3504.414062, "activity_10": 3342.231885, "activity_20": 3151.482554, "activity_30": 3117.825876}, "trend_signal": 0, "fair_value": 2485.465049, "relative_strength": 4.530171, "rate_of_change": 0.11778786562745393, "market_dynamics": 0.940534, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3652.487837, "high": 3696.909986, "low": 3336.597139, "close": 3356.340332, "volume": 156200}, "trend_line": 3116.383854, "activity_lines": {"activity_5": 3460.650049, "activity_10": 3374.397794, "activity_20": 3176.770861, "activity_30": 3133.023836}, "trend_signal": 1, "fair_value": 2496.636264, "relative_strength": -6.115774, "rate_of_change": -0.1406089930429178, "market_dynamics": 0.904312, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3336.597157, "high": 3395.826693, "low": 3297.1108, "close": 3385.955078, "volume": 54000}, "trend_line": 3121.102067, "activity_lines": {"activity_5": 3434.32583, "activity_10": 3399.142671, "activity_20": 3203.859463, "activity_30": 3150.415528}, "trend_signal": 1, "fair_value": 2507.92836, "relative_strength": -5.781604, "rate_of_change": 0.15140025173547347, "market_dynamics": 0.828459, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3390.890883, "high": 3484.670898, "low": 3356.340293, "close": 3484.670898, "volume": 47200}, "trend_line": 3126.025537, "activity_lines": {"activity_5": 3445.18457, "activity_10": 3431.963938, "activity_20": 3239.420368, "activity_30": 3173.871582}, "trend_signal": 1, "fair_value": 2520.014153, "relative_strength": -3.762129, "rate_of_change": 0.15774780491983761, "market_dynamics": 0.812463, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3494.542498, "high": 3543.900411, "low": 3415.569821, "close": 3514.285645, "volume": 95900}, "trend_line": 3131.286629, "activity_lines": {"activity_5": 3464.927734, "activity_10": 3458.556072, "activity_20": 3276.541631, "activity_30": 3198.920621}, "trend_signal": 1, "fair_value": 2531.956483, "relative_strength": -3.777716, "rate_of_change": 0.1682997127735937, "market_dynamics": 0.81008, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3573.515178, "high": 3573.515178, "low": 3361.276119, "close": 3366.211914, "volume": 82300}, "trend_line": 3135.509123, "activity_lines": {"activity_5": 3431.364355, "activity_10": 3446.79992, "activity_20": 3297.788356, "activity_30": 3214.077091}, "trend_signal": 1, "fair_value": 2543.432333, "relative_strength": -12.197291, "rate_of_change": 0.13484853034192298, "market_dynamics": 0.736481, "expectation": {"probability": 57.8766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3351.404527, "high": 3474.799366, "low": 3321.789759, "close": 3381.019287, "volume": 63800}, "trend_line": 3140.225195, "activity_lines": {"activity_5": 3417.873193, "activity_10": 3433.428413, "activity_20": 3319.030179, "activity_30": 3229.916457}, "trend_signal": 1, "fair_value": 2555.29043, "relative_strength": -10.742799, "rate_of_change": 0.1504084923691089, "market_dynamics": 0.650765, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3410.634009, "high": 3509.349871, "low": 3400.76242, "close": 3484.670898, "volume": 67900}, "trend_line": 3148.883472, "activity_lines": {"activity_5": 3437.287305, "activity_10": 3440.518004, "activity_20": 3348.843527, "activity_30": 3252.13876}, "trend_signal": 1, "fair_value": 2567.99685, "relative_strength": -11.063185, "rate_of_change": 0.27572153149353984, "market_dynamics": 0.571514, "expectation": {"probability": 61.197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3489.606679, "high": 3514.285651, "low": 3188.523157, "close": 3242.816895, "volume": 111500}, "trend_line": 3161.203988, "activity_lines": {"activity_5": 3369.50236, "activity_10": 3403.005948, "activity_20": 3353.179991, "activity_30": 3258.198981}, "trend_signal": 1, "fair_value": 2578.831117, "relative_strength": -21.795555, "rate_of_change": 0.3912661776643929, "market_dynamics": 0.282007, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3247.752706, "high": 3302.046444, "low": 3163.844188, "close": 3232.945313, "volume": 55500}, "trend_line": 3174.559465, "activity_lines": {"activity_5": 3314.550488, "activity_10": 3367.82718, "activity_20": 3354.394036, "activity_30": 3262.827453}, "trend_signal": 1, "fair_value": 2589.441201, "relative_strength": -18.468336, "rate_of_change": 0.42248070832180695, "market_dynamics": -0.083453, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3252.688514, "high": 3311.917979, "low": 3168.779996, "close": 3297.110596, "volume": 45400}, "trend_line": 3185.409635, "activity_lines": {"activity_5": 3299.743067, "activity_10": 3348.353205, "activity_20": 3359.249755, "activity_30": 3270.733978}, "trend_signal": 1, "fair_value": 2600.232739, "relative_strength": -16.811767, "rate_of_change": 0.3417850608761604, "market_dynamics": -0.38733, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3306.982184, "high": 3316.853773, "low": 3218.137923, "close": 3297.110596, "volume": 47600}, "trend_line": 3190.576408, "activity_lines": {"activity_5": 3289.542399, "activity_10": 3334.263734, "activity_20": 3361.163596, "activity_30": 3277.940492}, "trend_signal": 1, "fair_value": 2610.805907, "relative_strength": -13.663516, "rate_of_change": 0.16220121089700668, "market_dynamics": -0.707743, "expectation": {"probability": 59.0967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3282.303213, "high": 3385.955111, "low": 3267.49583, "close": 3341.532959, "volume": 52900}, "trend_line": 3195.600098, "activity_lines": {"activity_5": 3299.743099, "activity_10": 3329.327961, "activity_20": 3364.236356, "activity_30": 3287.679624}, "trend_signal": 1, "fair_value": 2621.813246, "relative_strength": -15.206119, "rate_of_change": 0.15745399443823593, "market_dynamics": -0.820411, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3351.404566, "high": 3361.276156, "low": 3149.036862, "close": 3153.972656, "volume": 52400}, "trend_line": 3193.397485, "activity_lines": {"activity_5": 3256.966227, "activity_10": 3291.097989, "activity_20": 3347.072255, "activity_30": 3284.993983}, "trend_signal": 1, "fair_value": 2631.503343, "relative_strength": -20.046385, "rate_of_change": -0.0689264279775951, "market_dynamics": -0.855703, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3158.908447, "high": 3193.458995, "low": 3000.963135, "close": 3000.963135, "volume": 127000}, "trend_line": 3188.692676, "activity_lines": {"activity_5": 3169.109131, "activity_10": 3231.0608, "activity_20": 3313.868907, "activity_30": 3272.578863}, "trend_signal": 0, "fair_value": 2640.132158, "relative_strength": -24.067176, "rate_of_change": -0.1473292636478619, "market_dynamics": -0.778368, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2996.027274, "high": 3119.422147, "low": 2996.027274, "close": 3040.449463, "volume": 75700}, "trend_line": 3187.739819, "activity_lines": {"activity_5": 3109.879622, "activity_10": 3187.53608, "activity_20": 3283.878086, "activity_30": 3263.014785}, "trend_signal": 0, "fair_value": 2649.152009, "relative_strength": -20.645226, "rate_of_change": -0.02988237176859316, "market_dynamics": -0.774665, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3040.44947, "high": 3139.165287, "low": 3010.834702, "close": 3134.229492, "volume": 69100}, "trend_line": 3188.6139, "activity_lines": {"activity_5": 3099.020866, "activity_10": 3166.985227, "activity_20": 3263.241763, "activity_30": 3259.562506}, "trend_signal": 0, "fair_value": 2658.382248, "relative_strength": -19.810335, "rate_of_change": 0.027420086005454918, "market_dynamics": -0.785466, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3173.715866, "high": 3173.715866, "low": 3084.871582, "close": 3084.871582, "volume": 40200}, "trend_line": 3192.389437, "activity_lines": {"activity_5": 3082.568213, "activity_10": 3141.947297, "activity_20": 3239.502945, "activity_30": 3252.869453}, "trend_signal": 0, "fair_value": 2667.617896, "relative_strength": -19.999498, "rate_of_change": 0.11840684129238682, "market_dynamics": -0.82619, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3084.871565, "high": 3213.202148, "low": 3074.999976, "close": 3213.202148, "volume": 153900}, "trend_line": 3206.678158, "activity_lines": {"activity_5": 3126.003174, "activity_10": 3147.511275, "activity_20": 3229.725365, "activity_30": 3254.212209}, "trend_signal": 0, "fair_value": 2677.848573, "relative_strength": -18.928145, "rate_of_change": 0.44758702789807386, "market_dynamics": -0.705283, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3242.816949, "high": 3287.239099, "low": 3153.972649, "close": 3257.624268, "volume": 219100}, "trend_line": 3224.785929, "activity_lines": {"activity_5": 3180.296875, "activity_10": 3161.690452, "activity_20": 3225.40066, "activity_30": 3257.499054}, "trend_signal": 0, "fair_value": 2688.145638, "relative_strength": -20.476677, "rate_of_change": 0.564689379719159, "market_dynamics": -0.442771, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3257.624326, "high": 3257.624326, "low": 3070.064195, "close": 3109.550537, "volume": 153100}, "trend_line": 3239.127067, "activity_lines": {"activity_5": 3168.121924, "activity_10": 3148.498424, "activity_20": 3207.913847, "activity_30": 3250.064513}, "trend_signal": 0, "fair_value": 2697.608444, "relative_strength": -23.625173, "rate_of_change": 0.44471596923790013, "market_dynamics": -0.347662, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3119.422151, "high": 3129.29374, "low": 3005.0, "close": 3020.0, "volume": 469800}, "trend_line": 3251.392529, "activity_lines": {"activity_5": 3121.490055, "activity_10": 3122.434664, "activity_20": 3184.201782, "activity_30": 3235.927283}, "trend_signal": 0, "fair_value": 2706.438121, "relative_strength": -24.58349, "rate_of_change": 0.378665663504219, "market_dynamics": -0.206838, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3020.0, "high": 3485.0, "low": 3020.0, "close": 3400.0, "volume": 263200}, "trend_line": 3269.959253, "activity_lines": {"activity_5": 3209.140153, "activity_10": 3170.500186, "activity_20": 3198.281814, "activity_30": 3245.514862}, "trend_signal": 0, "fair_value": 2717.420077, "relative_strength": -15.966865, "rate_of_change": 0.5710391419798884, "market_dynamics": 0.024765, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3405.0, "high": 3495.0, "low": 3345.0, "close": 3415.0, "volume": 134300}, "trend_line": 3288.928548, "activity_lines": {"activity_5": 3280.781689, "activity_10": 3220.229945, "activity_20": 3213.723536, "activity_30": 3254.872329}, "trend_signal": 0, "fair_value": 2728.474551, "relative_strength": -18.972463, "rate_of_change": 0.5801079931683135, "market_dynamics": 0.128038, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3430.0, "high": 3560.0, "low": 3410.0, "close": 3525.0, "volume": 92300}, "trend_line": 3310.232975, "activity_lines": {"activity_5": 3375.636702, "activity_10": 3285.213752, "activity_20": 3239.973215, "activity_30": 3270.102745}, "trend_signal": 0, "fair_value": 2740.375964, "relative_strength": -15.717566, "rate_of_change": 0.6477619288188937, "market_dynamics": 0.405904, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3530.0, "high": 3655.0, "low": 3530.0, "close": 3655.0, "volume": 142400}, "trend_line": 3327.756519, "activity_lines": {"activity_5": 3496.0, "activity_10": 3364.305979, "activity_20": 3278.552826, "activity_30": 3292.345779}, "trend_signal": 0, "fair_value": 2752.88618, "relative_strength": -15.000408, "rate_of_change": 0.5293749452785912, "market_dynamics": 0.809102, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3590.0, "high": 3705.0, "low": 3460.0, "close": 3640.0, "volume": 155300}, "trend_line": 3333.427734, "activity_lines": {"activity_5": 3575.0, "activity_10": 3429.497288, "activity_20": 3314.328684, "activity_30": 3312.49052}, "trend_signal": 0, "fair_value": 2765.099346, "relative_strength": -9.827939, "rate_of_change": 0.17042157284103415, "market_dynamics": 0.848258, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3510.0, "high": 3810.0, "low": 3485.0, "close": 3550.0, "volume": 142600}, "trend_line": 3336.757056, "activity_lines": {"activity_5": 3582.666667, "activity_10": 3469.129133, "activity_20": 3340.299872, "activity_30": 3326.462924}, "trend_signal": 0, "fair_value": 2777.314642, "relative_strength": -8.594243, "rate_of_change": 0.09987683146815889, "market_dynamics": 0.892912, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3540.0, "high": 3890.0, "low": 3490.0, "close": 3685.0, "volume": 157800}, "trend_line": 3343.928272, "activity_lines": {"activity_5": 3625.333333, "activity_10": 3524.849552, "activity_20": 3378.817112, "activity_30": 3348.930211}, "trend_signal": 1, "fair_value": 2790.158973, "relative_strength": -3.889624, "rate_of_change": 0.21491573643652723, "market_dynamics": 0.972733, "expectation": {"probability": 59.3351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3615.0, "high": 3760.0, "low": 3475.0, "close": 3675.0, "volume": 102000}, "trend_line": 3351.259733, "activity_lines": {"activity_5": 3646.666667, "activity_10": 3570.173646, "activity_20": 3414.276337, "activity_30": 3370.289677}, "trend_signal": 1, "fair_value": 2802.761941, "relative_strength": -3.686731, "rate_of_change": 0.21924695757947055, "market_dynamics": 0.929142, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3515.0, "high": 3785.0, "low": 3510.0, "close": 3695.0, "volume": 64400}, "trend_line": 3354.651123, "activity_lines": {"activity_5": 3664.666667, "activity_10": 3611.545455, "activity_20": 3449.535302, "activity_30": 3392.466469}, "trend_signal": 1, "fair_value": 2815.812184, "relative_strength": -2.300268, "rate_of_change": 0.101197468122362, "market_dynamics": 0.877311, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3720.0, "high": 3795.0, "low": 3650.0, "close": 3670.0, "volume": 54200}, "trend_line": 3365.106445, "activity_lines": {"activity_5": 3671.666667, "activity_10": 3637.727273, "activity_20": 3480.518602, "activity_30": 3412.811558}, "trend_signal": 1, "fair_value": 2828.61945, "relative_strength": -8.951821, "rate_of_change": 0.31166644806419697, "market_dynamics": 0.853195, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3630.0, "high": 3690.0, "low": 3565.0, "close": 3565.0, "volume": 66900}, "trend_line": 3371.074609, "activity_lines": {"activity_5": 3641.666667, "activity_10": 3633.0, "activity_20": 3499.726239, "activity_30": 3425.707916}, "trend_signal": 1, "fair_value": 2840.647281, "relative_strength": -13.324784, "rate_of_change": 0.17735438975095744, "market_dynamics": 0.662369, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3635.0, "high": 3640.0, "low": 3405.0, "close": 3490.0, "volume": 79000}, "trend_line": 3371.252246, "activity_lines": {"activity_5": 3585.666667, "activity_10": 3611.636364, "activity_20": 3510.72689, "activity_30": 3433.380522}, "trend_signal": 1, "fair_value": 2851.638925, "relative_strength": -16.233662, "rate_of_change": 0.005269447301047013, "market_dynamics": 0.445974, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3560.0, "high": 3560.0, "low": 3380.0, "close": 3455.0, "volume": 70400}, "trend_line": 3369.276058, "activity_lines": {"activity_5": 3531.0, "activity_10": 3582.545455, "activity_20": 3516.794078, "activity_30": 3438.783603}, "trend_signal": 1, "fair_value": 2862.465299, "relative_strength": -16.130076, "rate_of_change": -0.05861881152158951, "market_dynamics": 0.236856, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3525.0, "high": 3545.0, "low": 3475.0, "close": 3480.0, "volume": 15500}, "trend_line": 3373.068994, "activity_lines": {"activity_5": 3499.333333, "activity_10": 3559.272727, "activity_20": 3523.080137, "activity_30": 3445.927083}, "trend_signal": 1, "fair_value": 2873.404658, "relative_strength": -19.152237, "rate_of_change": 0.11257421281922995, "market_dynamics": 0.008034, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3500.0, "high": 3575.0, "low": 3465.0, "close": 3505.0, "volume": 36000}, "trend_line": 3377.201685, "activity_lines": {"activity_5": 3490.333333, "activity_10": 3543.727273, "activity_20": 3529.654052, "activity_30": 3454.438761}, "trend_signal": 1, "fair_value": 2884.610631, "relative_strength": -16.228061, "rate_of_change": 0.12252020362912845, "market_dynamics": -0.237865, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3505.0, "high": 3630.0, "low": 3380.0, "close": 3615.0, "volume": 80300}, "trend_line": 3381.545988, "activity_lines": {"activity_5": 3529.0, "activity_10": 3550.636364, "activity_20": 3544.938582, "activity_30": 3469.780587}, "trend_signal": 1, "fair_value": 2896.698993, "relative_strength": -15.623751, "rate_of_change": 0.12863617293853905, "market_dynamics": -0.291374, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3680.0, "high": 3750.0, "low": 3560.0, "close": 3670.0, "volume": 83400}, "trend_line": 3395.785425, "activity_lines": {"activity_5": 3582.666667, "activity_10": 3566.363636, "activity_20": 3562.936787, "activity_30": 3488.390524}, "trend_signal": 1, "fair_value": 2909.057196, "relative_strength": -17.58018, "rate_of_change": 0.42109251361747796, "market_dynamics": -0.308848, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3660.0, "high": 3685.0, "low": 3600.0, "close": 3655.0, "volume": 17900}, "trend_line": 3409.853914, "activity_lines": {"activity_5": 3619.333333, "activity_10": 3579.636364, "activity_20": 3577.331193, "activity_30": 3505.114045}, "trend_signal": 1, "fair_value": 2921.224707, "relative_strength": -17.673473, "rate_of_change": 0.4142926374683928, "market_dynamics": -0.397058, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3710.0, "high": 3845.0, "low": 3565.0, "close": 3610.0, "volume": 89900}, "trend_line": 3420.283561, "activity_lines": {"activity_5": 3627.666667, "activity_10": 3585.090909, "activity_20": 3585.547619, "activity_30": 3518.026695}, "trend_signal": 1, "fair_value": 2933.080122, "relative_strength": -17.537437, "rate_of_change": 0.3058678542555412, "market_dynamics": -0.295575, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3665.0, "high": 3680.0, "low": 3500.0, "close": 3500.0, "volume": 69400}, "trend_line": 3427.046541, "activity_lines": {"activity_5": 3590.666667, "activity_10": 3572.090909, "activity_20": 3580.904762, "activity_30": 3523.169691}, "trend_signal": 1, "fair_value": 2944.041331, "relative_strength": -25.452673, "rate_of_change": 0.19773155878405166, "market_dynamics": -0.390288, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3500.0, "high": 3535.0, "low": 3390.0, "close": 3520.0, "volume": 62500}, "trend_line": 3432.995443, "activity_lines": {"activity_5": 3560.666667, "activity_10": 3565.818182, "activity_20": 3575.880952, "activity_30": 3529.166689}, "trend_signal": 1, "fair_value": 2954.705318, "relative_strength": -22.623738, "rate_of_change": 0.1735868459569786, "market_dynamics": -0.525978, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3525.0, "high": 3650.0, "low": 3515.0, "close": 3545.0, "volume": 38600}, "trend_line": 3446.029688, "activity_lines": {"activity_5": 3545.333333, "activity_10": 3564.909091, "activity_20": 3572.666667, "activity_30": 3536.392789}, "trend_signal": 1, "fair_value": 2965.706823, "relative_strength": -22.141931, "rate_of_change": 0.3796755695256623, "market_dynamics": -0.566576, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3545.0, "high": 3775.0, "low": 3545.0, "close": 3585.0, "volume": 45100}, "trend_line": 3465.497583, "activity_lines": {"activity_5": 3551.666667, "activity_10": 3570.272727, "activity_20": 3572.642857, "activity_30": 3545.358616}, "trend_signal": 1, "fair_value": 2977.04746, "relative_strength": -19.436837, "rate_of_change": 0.5649369495507309, "market_dynamics": -0.629318, "expectation": {"probability": 55.5822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd5d25c3-1a47-4e68-8c5c-118f7ff05416/", "share_image": "https://sharemaestro.com/terminal/dd5d25c3-1a47-4e68-8c5c-118f7ff05416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}