{"ticker": {"uuid": "dd5dae21-789d-41cc-8ff4-d3106f417753", "symbol": "301189", "name": "Shenzhen Aoni Electronic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301189 rose 139.21%, moving from 41.93 to 100.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 98.92 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.30"}, {"label": "12-Week Change", "value": "139.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "98.92"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.010002, "high": 108.529999, "low": 91.800003, "close": 100.300003, "volume": 26115391}, "trend_line": 53.479334, "activity_lines": {"activity_5": 96.467336, "activity_10": 88.038547, "activity_20": 71.74981, "activity_30": 63.331377}, "trend_signal": 1, "fair_value": 31.314499, "relative_strength": 98.919428, "rate_of_change": 4.253632362258831, "market_dynamics": 1.626984, "expectation": {"probability": 46.7324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.234384, "high": 30.118769, "low": 28.618295, "close": 29.900158, "volume": 2895583}, "trend_line": 30.959763, "activity_lines": {"activity_5": 29.431135, "activity_10": 30.965213, "activity_20": 31.549826, "activity_30": 31.298035}, "trend_signal": 0, "fair_value": 34.348266, "relative_strength": -0.427767, "rate_of_change": 0.031036999263034448, "market_dynamics": -0.661876, "expectation": {"probability": 61.0268, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.810726, "high": 30.287697, "low": 29.542429, "close": 30.198265, "volume": 2644382}, "trend_line": 30.966719, "activity_lines": {"activity_5": 29.609337, "activity_10": 30.621577, "activity_20": 31.43981, "activity_30": 31.248906}, "trend_signal": 0, "fair_value": 34.289815, "relative_strength": 2.246779, "rate_of_change": 0.022467872250838627, "market_dynamics": -0.747592, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.247951, "high": 31.430441, "low": 30.118768, "close": 31.003155, "volume": 3245120}, "trend_line": 31.039921, "activity_lines": {"activity_5": 30.165804, "activity_10": 30.459696, "activity_20": 31.397886, "activity_30": 31.251257}, "trend_signal": 0, "fair_value": 34.244167, "relative_strength": 4.064214, "rate_of_change": 0.23638926681253647, "market_dynamics": -0.677738, "expectation": {"probability": 63.1704, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.784543, "high": 32.960723, "low": 30.655364, "close": 30.824291, "volume": 8112368}, "trend_line": 31.041908, "activity_lines": {"activity_5": 30.516909, "activity_10": 30.364302, "activity_20": 31.329227, "activity_30": 31.237345}, "trend_signal": 0, "fair_value": 34.197319, "relative_strength": 5.299945, "rate_of_change": 0.006401433818081364, "market_dynamics": -0.564412, "expectation": {"probability": 60.4526, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.844165, "high": 33.437697, "low": 30.615615, "close": 32.145897, "volume": 10484650}, "trend_line": 31.095568, "activity_lines": {"activity_5": 31.15552, "activity_10": 30.584359, "activity_20": 31.380426, "activity_30": 31.30857}, "trend_signal": 0, "fair_value": 34.169598, "relative_strength": 4.817632, "rate_of_change": 0.17286308560672464, "market_dynamics": -0.377327, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.086279, "high": 32.135962, "low": 30.1, "close": 30.139999, "volume": 4175040}, "trend_line": 31.067789, "activity_lines": {"activity_5": 30.930735, "activity_10": 30.490656, "activity_20": 31.231738, "activity_30": 31.24692}, "trend_signal": 0, "fair_value": 34.11587, "relative_strength": 0.417806, "rate_of_change": -0.08933427426055986, "market_dynamics": -0.350903, "expectation": {"probability": 60.1015, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.0, "high": 30.75, "low": 28.879999, "close": 30.59, "volume": 3888696}, "trend_line": 31.07886, "activity_lines": {"activity_5": 30.839962, "activity_10": 30.550113, "activity_20": 31.132194, "activity_30": 31.216095}, "trend_signal": 0, "fair_value": 34.069477, "relative_strength": 2.094519, "rate_of_change": 0.03563497872345409, "market_dynamics": -0.375481, "expectation": {"probability": 61.6597, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.85, "high": 32.07, "low": 30.52, "close": 31.57, "volume": 4267551}, "trend_line": 31.099411, "activity_lines": {"activity_5": 31.049739, "activity_10": 30.81062, "activity_20": 31.131784, "activity_30": 31.247782}, "trend_signal": 0, "fair_value": 34.037016, "relative_strength": 6.490595, "rate_of_change": 0.0661253340695286, "market_dynamics": -0.37205, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.57, "high": 32.189999, "low": 30.9, "close": 31.98, "volume": 3549040}, "trend_line": 31.130316, "activity_lines": {"activity_5": 31.358393, "activity_10": 31.095618, "activity_20": 31.167816, "activity_30": 31.304594}, "trend_signal": 0, "fair_value": 34.010644, "relative_strength": 5.757061, "rate_of_change": 0.09937487240514178, "market_dynamics": -0.409521, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.040001, "high": 32.169998, "low": 30.639999, "close": 30.639999, "volume": 2879763}, "trend_line": 31.151334, "activity_lines": {"activity_5": 31.143333, "activity_10": 31.074232, "activity_20": 31.074276, "activity_30": 31.272961}, "trend_signal": 0, "fair_value": 33.967977, "relative_strength": 3.594695, "rate_of_change": 0.06751617940530376, "market_dynamics": -0.374312, "expectation": {"probability": 61.8299, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.440001, "high": 31.219999, "low": 29.870001, "close": 30.309999, "volume": 3731273}, "trend_line": 31.215674, "activity_lines": {"activity_5": 30.918666, "activity_10": 30.967109, "activity_20": 30.95378, "activity_30": 31.218681}, "trend_signal": 0, "fair_value": 33.922253, "relative_strength": -0.230336, "rate_of_change": 0.20654011157275448, "market_dynamics": -0.222788, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.5, "high": 30.67, "low": 29.610001, "close": 29.67, "volume": 2911555}, "trend_line": 31.258018, "activity_lines": {"activity_5": 30.469333, "activity_10": 30.736171, "activity_20": 30.778141, "activity_30": 31.11896}, "trend_signal": 0, "fair_value": 33.869756, "relative_strength": -3.507726, "rate_of_change": 0.13564980208340188, "market_dynamics": -0.136569, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.629999, "high": 29.85, "low": 29.030001, "close": 29.040001, "volume": 2227170}, "trend_line": 31.260481, "activity_lines": {"activity_5": 29.871333, "activity_10": 30.400292, "activity_20": 30.554291, "activity_30": 30.975862}, "trend_signal": 0, "fair_value": 33.810856, "relative_strength": -1.782282, "rate_of_change": 0.007879578289316909, "market_dynamics": -0.214571, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.0, "high": 29.49, "low": 28.370001, "close": 29.02, "volume": 2359975}, "trend_line": 31.242405, "activity_lines": {"activity_5": 29.435333, "activity_10": 30.096471, "activity_20": 30.363816, "activity_30": 30.831315}, "trend_signal": 0, "fair_value": 33.753135, "relative_strength": 1.402857, "rate_of_change": -0.057823806357928706, "market_dynamics": -0.286448, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.83, "high": 29.4, "low": 26.719999, "close": 26.790001, "volume": 2796372}, "trend_line": 31.125815, "activity_lines": {"activity_5": 28.453334, "activity_10": 29.42, "activity_20": 29.989237, "activity_30": 30.544063}, "trend_signal": 0, "fair_value": 33.670241, "relative_strength": -3.288516, "rate_of_change": -0.3731786973506111, "market_dynamics": -0.520363, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.379999, "high": 29.469999, "low": 27.040001, "close": 28.969999, "volume": 3749827}, "trend_line": 31.042806, "activity_lines": {"activity_5": 28.454667, "activity_10": 29.237273, "activity_20": 29.861124, "activity_30": 30.404978}, "trend_signal": 0, "fair_value": 33.614944, "relative_strength": 1.342979, "rate_of_change": -0.2666885991579676, "market_dynamics": -0.676915, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.969999, "high": 29.9, "low": 28.92, "close": 29.530001, "volume": 2474463}, "trend_line": 30.966872, "activity_lines": {"activity_5": 28.732, "activity_10": 29.177637, "activity_20": 29.810601, "activity_30": 30.307378}, "trend_signal": 0, "fair_value": 33.567444, "relative_strength": 5.011824, "rate_of_change": -0.24461061928486802, "market_dynamics": -0.714663, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.709999, "high": 30.08, "low": 28.4, "close": 28.59, "volume": 2928549}, "trend_line": 30.885771, "activity_lines": {"activity_5": 28.705334, "activity_10": 28.966364, "activity_20": 29.681591, "activity_30": 30.154031}, "trend_signal": 0, "fair_value": 33.510232, "relative_strength": 3.029643, "rate_of_change": -0.2618960029285499, "market_dynamics": -0.727854, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.440001, "high": 29.4, "low": 27.91, "close": 28.950001, "volume": 3580349}, "trend_line": 30.798452, "activity_lines": {"activity_5": 28.828667, "activity_10": 28.874728, "activity_20": 29.587948, "activity_30": 30.029143}, "trend_signal": 0, "fair_value": 33.458412, "relative_strength": 3.912971, "rate_of_change": -0.28271594709420483, "market_dynamics": -0.617734, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.959999, "high": 29.4, "low": 28.08, "close": 29.1, "volume": 2689608}, "trend_line": 30.715802, "activity_lines": {"activity_5": 29.006667, "activity_10": 28.865455, "activity_20": 29.506585, "activity_30": 29.919565}, "trend_signal": 0, "fair_value": 33.409441, "relative_strength": 5.023096, "rate_of_change": -0.26835764342961455, "market_dynamics": -0.589996, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.93, "high": 29.75, "low": 28.73, "close": 29.200001, "volume": 3218733}, "trend_line": 30.638142, "activity_lines": {"activity_5": 29.064001, "activity_10": 28.902364, "activity_20": 29.435338, "activity_30": 29.821772}, "trend_signal": 0, "fair_value": 33.362669, "relative_strength": 5.641541, "rate_of_change": -0.25283402985864284, "market_dynamics": -0.497641, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 27.68, "close": 27.690001, "volume": 2852625}, "trend_line": 30.489612, "activity_lines": {"activity_5": 28.602667, "activity_10": 28.68491, "activity_20": 29.223617, "activity_30": 29.631569}, "trend_signal": 0, "fair_value": 33.300332, "relative_strength": 5.200783, "rate_of_change": -0.4847878830250131, "market_dynamics": -0.529679, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.43, "high": 28.790001, "low": 26.469999, "close": 28.610001, "volume": 3149790}, "trend_line": 30.228326, "activity_lines": {"activity_5": 28.570668, "activity_10": 28.670728, "activity_20": 29.111458, "activity_30": 29.510304}, "trend_signal": 0, "fair_value": 33.24935, "relative_strength": 6.268506, "rate_of_change": -0.8569672844639739, "market_dynamics": -0.545643, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.48, "high": 29.889999, "low": 28.469999, "close": 29.540001, "volume": 3793616}, "trend_line": 30.047724, "activity_lines": {"activity_5": 28.847334, "activity_10": 28.833455, "activity_20": 29.099267, "activity_30": 29.465896}, "trend_signal": 0, "fair_value": 33.209465, "relative_strength": 8.607679, "rate_of_change": -0.5974594822088407, "market_dynamics": -0.30834, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.74, "high": 30.66, "low": 29.73, "close": 30.0, "volume": 3744200}, "trend_line": 29.882788, "activity_lines": {"activity_5": 29.238001, "activity_10": 29.070364, "activity_20": 29.137, "activity_30": 29.462817}, "trend_signal": 0, "fair_value": 33.175321, "relative_strength": 8.741512, "rate_of_change": -0.5489134551422175, "market_dynamics": -0.024183, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.35, "high": 30.709999, "low": 30.07, "close": 30.27, "volume": 2802076}, "trend_line": 29.75633, "activity_lines": {"activity_5": 29.658667, "activity_10": 29.298001, "activity_20": 29.210667, "activity_30": 29.487798}, "trend_signal": 0, "fair_value": 33.144739, "relative_strength": 9.491834, "rate_of_change": -0.4231800593706419, "market_dynamics": 0.431673, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.74, "high": 30.799999, "low": 29.530001, "close": 29.75, "volume": 3727673}, "trend_line": 29.686404, "activity_lines": {"activity_5": 29.834667, "activity_10": 29.407455, "activity_20": 29.234191, "activity_30": 29.48739}, "trend_signal": 0, "fair_value": 33.109377, "relative_strength": 8.930393, "rate_of_change": -0.23499537745413773, "market_dynamics": 0.839206, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.59, "high": 30.559999, "low": 29.190001, "close": 29.469999, "volume": 3492360}, "trend_line": 29.708169, "activity_lines": {"activity_5": 29.78, "activity_10": 29.462, "activity_20": 29.235048, "activity_30": 29.473428}, "trend_signal": 0, "fair_value": 33.071858, "relative_strength": 9.028126, "rate_of_change": 0.0733163908973348, "market_dynamics": 0.9292, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.48, "high": 30.620001, "low": 28.43, "close": 28.57, "volume": 5696453}, "trend_line": 29.709541, "activity_lines": {"activity_5": 29.368, "activity_10": 29.336909, "activity_20": 29.160191, "activity_30": 29.399998}, "trend_signal": 0, "fair_value": 33.025921, "relative_strength": 7.382114, "rate_of_change": 0.004618258365232569, "market_dynamics": 0.96183, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.280001, "high": 29.110001, "low": 28.08, "close": 28.299999, "volume": 3062274}, "trend_line": 29.678726, "activity_lines": {"activity_5": 28.930666, "activity_10": 29.169636, "activity_20": 29.075857, "activity_30": 29.30906}, "trend_signal": 0, "fair_value": 32.978184, "relative_strength": 8.086523, "rate_of_change": -0.10372088885520137, "market_dynamics": 0.692187, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.43, "high": 29.280001, "low": 27.58, "close": 28.059999, "volume": 4245837}, "trend_line": 29.617387, "activity_lines": {"activity_5": 28.526666, "activity_10": 28.973272, "activity_20": 28.97981, "activity_30": 29.204626}, "trend_signal": 0, "fair_value": 32.929002, "relative_strength": 8.818781, "rate_of_change": -0.20667666125560863, "market_dynamics": 0.403344, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.059999, "high": 28.98, "low": 27.049999, "close": 28.91, "volume": 3874451}, "trend_line": 29.574445, "activity_lines": {"activity_5": 28.553333, "activity_10": 28.952181, "activity_20": 28.975429, "activity_30": 29.158988}, "trend_signal": 0, "fair_value": 32.88921, "relative_strength": 8.262325, "rate_of_change": -0.14498915788891178, "market_dynamics": 0.30057, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.92, "high": 29.059999, "low": 27.780001, "close": 27.879999, "volume": 2628654}, "trend_line": 29.47034, "activity_lines": {"activity_5": 28.292666, "activity_10": 28.721636, "activity_20": 28.876571, "activity_30": 29.049669}, "trend_signal": 0, "fair_value": 32.8401, "relative_strength": 8.750554, "rate_of_change": -0.35200998700060326, "market_dynamics": -0.107394, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.92, "high": 27.92, "low": 26.870001, "close": 27.040001, "volume": 3257442}, "trend_line": 29.344197, "activity_lines": {"activity_5": 27.858, "activity_10": 28.351636, "activity_20": 28.703238, "activity_30": 28.892873}, "trend_signal": 0, "fair_value": 32.783789, "relative_strength": 6.571358, "rate_of_change": -0.42803374511457626, "market_dynamics": -0.27057, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.040001, "high": 27.040001, "low": 24.469999, "close": 24.959999, "volume": 2989015}, "trend_line": 29.104667, "activity_lines": {"activity_5": 26.832, "activity_10": 27.648909, "activity_20": 28.341238, "activity_30": 28.610021}, "trend_signal": 0, "fair_value": 32.70856, "relative_strength": 0.515626, "rate_of_change": -0.816277235325274, "market_dynamics": -0.493357, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.809999, "high": 25.18, "low": 22.309999, "close": 23.85, "volume": 4336734}, "trend_line": 28.895, "activity_lines": {"activity_5": 25.658666, "activity_10": 26.836, "activity_20": 27.882238, "activity_30": 28.271011}, "trend_signal": 0, "fair_value": 32.624193, "relative_strength": -3.797641, "rate_of_change": -0.7203896199877484, "market_dynamics": -0.759643, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.0, "high": 24.18, "low": 18.23, "close": 18.889999, "volume": 4401171}, "trend_line": 28.505, "activity_lines": {"activity_5": 23.112666, "activity_10": 25.238, "activity_20": 26.975238, "activity_30": 27.625527}, "trend_signal": 0, "fair_value": 32.494625, "relative_strength": -17.018208, "rate_of_change": -1.3497144834746515, "market_dynamics": -0.770064, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.42, "high": 18.889999, "low": 14.9, "close": 17.32, "volume": 5924435}, "trend_line": 28.03, "activity_lines": {"activity_5": 20.711333, "activity_10": 23.552, "activity_20": 25.969381, "activity_30": 26.903914}, "trend_signal": 0, "fair_value": 32.352806, "relative_strength": -30.205359, "rate_of_change": -1.6663743202946775, "market_dynamics": -0.6996, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.9, "high": 22.0, "low": 17.530001, "close": 21.98, "volume": 10297393}, "trend_line": 27.696667, "activity_lines": {"activity_5": 20.567333, "activity_10": 22.934182, "activity_20": 25.461, "activity_30": 26.513591}, "trend_signal": 0, "fair_value": 32.256761, "relative_strength": -13.719922, "rate_of_change": -1.1892008562254714, "market_dynamics": -0.534948, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.809999, "high": 25.200001, "low": 20.26, "close": 21.889999, "volume": 16883086}, "trend_line": 27.405, "activity_lines": {"activity_5": 20.730666, "activity_10": 22.419818, "activity_20": 24.977238, "activity_30": 26.138968}, "trend_signal": 0, "fair_value": 32.161653, "relative_strength": -17.214643, "rate_of_change": -1.0530761697788413, "market_dynamics": -0.439156, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.110001, "high": 22.48, "low": 20.91, "close": 21.43, "volume": 6198261}, "trend_line": 27.109, "activity_lines": {"activity_5": 20.945333, "activity_10": 21.938363, "activity_20": 24.484, "activity_30": 25.753484}, "trend_signal": 0, "fair_value": 32.064093, "relative_strength": -18.166466, "rate_of_change": -1.0800948731983193, "market_dynamics": -0.444204, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.209999, "high": 24.9, "low": 21.17, "close": 24.700001, "volume": 12612224}, "trend_line": 26.943333, "activity_lines": {"activity_5": 22.411333, "activity_10": 22.172, "activity_20": 24.33919, "activity_30": 25.598064}, "trend_signal": 0, "fair_value": 31.99775, "relative_strength": -8.010562, "rate_of_change": -0.6111143900549731, "market_dynamics": -0.256673, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.5, "high": 26.780001, "low": 23.76, "close": 24.16, "volume": 16578805}, "trend_line": 26.780667, "activity_lines": {"activity_5": 23.31, "activity_10": 22.384, "activity_20": 24.15719, "activity_30": 25.418495}, "trend_signal": 0, "fair_value": 31.92777, "relative_strength": -9.434514, "rate_of_change": -0.6037337696861705, "market_dynamics": -0.084662, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.059999, "high": 24.08, "low": 22.209999, "close": 23.02, "volume": 5833965}, "trend_line": 26.580667, "activity_lines": {"activity_5": 23.372667, "activity_10": 22.456364, "activity_20": 23.887809, "activity_30": 25.175871}, "trend_signal": 0, "fair_value": 31.84894, "relative_strength": -11.952159, "rate_of_change": -0.7468073890766157, "market_dynamics": -0.063424, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.1, "high": 23.75, "low": 22.620001, "close": 22.83, "volume": 2901936}, "trend_line": 26.448667, "activity_lines": {"activity_5": 23.302667, "activity_10": 22.567273, "activity_20": 23.631381, "activity_30": 24.933892}, "trend_signal": 0, "fair_value": 31.769826, "relative_strength": -13.552605, "rate_of_change": -0.4966015337387805, "market_dynamics": 0.044812, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.99, "high": 23.290001, "low": 21.190001, "close": 21.57, "volume": 4088200}, "trend_line": 26.202, "activity_lines": {"activity_5": 22.75, "activity_10": 22.487818, "activity_20": 23.289095, "activity_30": 24.61914}, "trend_signal": 0, "fair_value": 31.681132, "relative_strength": -15.142413, "rate_of_change": -0.9326254514074326, "market_dynamics": -0.088028, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.43, "high": 21.59, "low": 17.99, "close": 18.959999, "volume": 4935460}, "trend_line": 25.849667, "activity_lines": {"activity_5": 21.318, "activity_10": 21.975273, "activity_20": 22.739666, "activity_30": 24.151914}, "trend_signal": 0, "fair_value": 31.571467, "relative_strength": -25.365129, "rate_of_change": -1.3446797954354688, "market_dynamics": -0.305375, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.110001, "high": 20.879999, "low": 18.299999, "close": 20.76, "volume": 3516036}, "trend_line": 25.588667, "activity_lines": {"activity_5": 20.868666, "activity_10": 21.788727, "activity_20": 22.413047, "activity_30": 23.823548}, "trend_signal": 0, "fair_value": 31.479062, "relative_strength": -19.480202, "rate_of_change": -1.0096841866473532, "market_dynamics": -0.309484, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.540001, "high": 21.74, "low": 20.5, "close": 21.35, "volume": 1498564}, "trend_line": 25.335333, "activity_lines": {"activity_5": 20.842666, "activity_10": 21.646909, "activity_20": 22.184095, "activity_30": 23.550086}, "trend_signal": 0, "fair_value": 31.393222, "relative_strength": -17.934874, "rate_of_change": -0.9900242165799508, "market_dynamics": -0.254677, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.43, "high": 22.0, "low": 21.200001, "close": 21.32, "volume": 3073857}, "trend_line": 25.076, "activity_lines": {"activity_5": 20.918, "activity_10": 21.511091, "activity_20": 21.986667, "activity_30": 23.291032}, "trend_signal": 0, "fair_value": 31.308573, "relative_strength": -19.062771, "rate_of_change": -1.0236020975133742, "market_dynamics": -0.158965, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.0, "high": 24.299999, "low": 20.530001, "close": 21.25, "volume": 10201757}, "trend_line": 24.811, "activity_lines": {"activity_5": 21.070667, "activity_10": 21.372909, "activity_20": 21.815809, "activity_30": 23.044193}, "trend_signal": 0, "fair_value": 31.224752, "relative_strength": -18.938177, "rate_of_change": -1.0567873664061276, "market_dynamics": 0.115925, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.18, "high": 22.969999, "low": 21.1, "close": 22.48, "volume": 8229690}, "trend_line": 24.637333, "activity_lines": {"activity_5": 21.654667, "activity_10": 21.461636, "activity_20": 21.794524, "activity_30": 22.893806}, "trend_signal": 0, "fair_value": 31.152481, "relative_strength": -11.484056, "rate_of_change": -0.699959695296434, "market_dynamics": 0.354288, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.299999, "high": 22.459999, "low": 20.809999, "close": 22.219999, "volume": 6674300}, "trend_line": 24.424333, "activity_lines": {"activity_5": 21.917333, "activity_10": 21.543454, "activity_20": 21.779095, "activity_30": 22.737849}, "trend_signal": 0, "fair_value": 31.079264, "relative_strength": -11.741933, "rate_of_change": -0.8645416287550318, "market_dynamics": 0.479719, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.190001, "high": 22.82, "low": 18.879999, "close": 19.620001, "volume": 6425378}, "trend_line": 24.093666, "activity_lines": {"activity_5": 21.216, "activity_10": 21.187818, "activity_20": 21.543, "activity_30": 22.427892}, "trend_signal": 0, "fair_value": 30.986099, "relative_strength": -20.786613, "rate_of_change": -1.3538424979711905, "market_dynamics": 0.414386, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.5, "high": 21.299999, "low": 19.01, "close": 20.889999, "volume": 4625627}, "trend_line": 23.79, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.124909, "activity_20": 21.46319, "activity_30": 22.221204}, "trend_signal": 0, "fair_value": 30.904679, "relative_strength": -15.28628, "rate_of_change": -1.2603561450548861, "market_dynamics": 0.274303, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.879999, "high": 29.219999, "low": 20.620001, "close": 26.629999, "volume": 34736698}, "trend_line": 23.668666, "activity_lines": {"activity_5": 22.832666, "activity_10": 22.140909, "activity_20": 21.949428, "activity_30": 22.40443}, "trend_signal": 0, "fair_value": 30.870482, "relative_strength": 10.158186, "rate_of_change": -0.510021017234121, "market_dynamics": 0.535175, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.049999, "high": 25.99, "low": 22.450001, "close": 23.25, "volume": 29660865}, "trend_line": 23.452, "activity_lines": {"activity_5": 23.126666, "activity_10": 22.450363, "activity_20": 22.100524, "activity_30": 22.377419}, "trend_signal": 0, "fair_value": 30.810002, "relative_strength": -1.320933, "rate_of_change": -0.9154128078025183, "market_dynamics": 0.740852, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.299999, "high": 23.48, "low": 20.32, "close": 21.0, "volume": 13575566}, "trend_line": 23.169666, "activity_lines": {"activity_5": 22.619333, "activity_10": 22.272727, "activity_20": 22.016571, "activity_30": 22.219226}, "trend_signal": 0, "fair_value": 30.732758, "relative_strength": -9.096909, "rate_of_change": -1.2038802660753978, "market_dynamics": 0.906614, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.92, "high": 22.719999, "low": 19.93, "close": 22.33, "volume": 14597350}, "trend_line": 22.961666, "activity_lines": {"activity_5": 22.636666, "activity_10": 22.332545, "activity_20": 22.041762, "activity_30": 22.165054}, "trend_signal": 0, "fair_value": 30.667111, "relative_strength": -4.896775, "rate_of_change": -0.8977255002294743, "market_dynamics": 1.093194, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.15, "high": 22.43, "low": 19.879999, "close": 21.0, "volume": 9114500}, "trend_line": 22.718333, "activity_lines": {"activity_5": 22.03, "activity_10": 22.132727, "activity_20": 21.938619, "activity_30": 22.038494}, "trend_signal": 0, "fair_value": 30.592172, "relative_strength": -10.704859, "rate_of_change": -1.059735822304879, "market_dynamics": 0.734922, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.32, "high": 21.4, "low": 19.48, "close": 20.41, "volume": 5850200}, "trend_line": 22.463333, "activity_lines": {"activity_5": 21.219333, "activity_10": 21.831454, "activity_20": 21.783524, "activity_30": 21.88957}, "trend_signal": 0, "fair_value": 30.513848, "relative_strength": -9.787643, "rate_of_change": -1.122441510123135, "market_dynamics": 0.460548, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.4, "high": 22.34, "low": 20.200001, "close": 21.15, "volume": 7868828}, "trend_line": 22.204667, "activity_lines": {"activity_5": 21.07, "activity_10": 21.68, "activity_20": 21.703762, "activity_30": 21.804839}, "trend_signal": 0, "fair_value": 30.442368, "relative_strength": -5.791091, "rate_of_change": -1.151503207471474, "market_dynamics": 0.397039, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.5, "high": 22.120001, "low": 20.030001, "close": 20.719999, "volume": 6807755}, "trend_line": 21.966, "activity_lines": {"activity_5": 20.917333, "activity_10": 21.474545, "activity_20": 21.599952, "activity_30": 21.709054}, "trend_signal": 0, "fair_value": 30.368714, "relative_strength": -5.767912, "rate_of_change": -1.074850615863771, "market_dynamics": 0.202091, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.67, "high": 22.65, "low": 20.309999, "close": 22.450001, "volume": 7692762}, "trend_line": 21.813, "activity_lines": {"activity_5": 21.36, "activity_10": 21.610909, "activity_20": 21.677286, "activity_30": 21.740279}, "trend_signal": 0, "fair_value": 30.309175, "relative_strength": 2.599322, "rate_of_change": -0.696531002458355, "market_dynamics": 0.234668, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.280001, "high": 22.299999, "low": 20.309999, "close": 21.450001, "volume": 7788199}, "trend_line": 21.696, "activity_lines": {"activity_5": 21.461334, "activity_10": 21.514, "activity_20": 21.662095, "activity_30": 21.71686}, "trend_signal": 0, "fair_value": 30.243061, "relative_strength": 0.089219, "rate_of_change": -0.5363773896300249, "market_dynamics": 0.250209, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.219999, "high": 22.17, "low": 20.51, "close": 21.690001, "volume": 9883107}, "trend_line": 21.624, "activity_lines": {"activity_5": 21.612667, "activity_10": 21.450546, "activity_20": 21.676333, "activity_30": 21.716473}, "trend_signal": 0, "fair_value": 30.179705, "relative_strength": -0.681279, "rate_of_change": -0.3318584070796586, "market_dynamics": 0.254433, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.690001, "high": 21.99, "low": 20.200001, "close": 20.200001, "volume": 5961700}, "trend_line": 21.667667, "activity_lines": {"activity_5": 21.182001, "activity_10": 21.206001, "activity_20": 21.548095, "activity_30": 21.624602}, "trend_signal": 0, "fair_value": 30.106325, "relative_strength": -4.915402, "rate_of_change": 0.20193766185720863, "market_dynamics": 0.158838, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.4, "high": 20.58, "low": 19.530001, "close": 19.549999, "volume": 3267772}, "trend_line": 21.742, "activity_lines": {"activity_5": 20.598, "activity_10": 20.898728, "activity_20": 21.352048, "activity_30": 21.487979}, "trend_signal": 0, "fair_value": 30.029272, "relative_strength": -6.056946, "rate_of_change": 0.3430595458200429, "market_dynamics": -0.076409, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.6, "high": 19.719999, "low": 18.74, "close": 19.309999, "volume": 2109900}, "trend_line": 21.653, "activity_lines": {"activity_5": 20.012, "activity_10": 20.574182, "activity_20": 21.138905, "activity_30": 21.331075}, "trend_signal": 0, "fair_value": 29.951596, "relative_strength": -7.936128, "rate_of_change": -0.4093459663324542, "market_dynamics": -0.347115, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.309999, "high": 21.790001, "low": 19.17, "close": 21.57, "volume": 6023401}, "trend_line": 21.642333, "activity_lines": {"activity_5": 20.388666, "activity_10": 20.715455, "activity_20": 21.150714, "activity_30": 21.32572}, "trend_signal": 0, "fair_value": 29.891296, "relative_strength": -12.364317, "rate_of_change": -0.04926338151756332, "market_dynamics": -0.503907, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.33, "high": 24.59, "low": 21.85, "close": 24.25, "volume": 4471451}, "trend_line": 21.736333, "activity_lines": {"activity_5": 21.650666, "activity_10": 21.333636, "activity_20": 21.416571, "activity_30": 21.493957}, "trend_signal": 0, "fair_value": 29.851002, "relative_strength": -10.612403, "rate_of_change": 0.43433395096544186, "market_dynamics": -0.182612, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.25, "high": 28.58, "low": 23.889999, "close": 24.540001, "volume": 19290244}, "trend_line": 21.731, "activity_lines": {"activity_5": 22.838667, "activity_10": 21.934727, "activity_20": 21.695762, "activity_30": 21.674839}, "trend_signal": 0, "fair_value": 29.813335, "relative_strength": -5.015011, "rate_of_change": -0.024534957207348187, "market_dynamics": 0.419599, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.049999, "high": 25.219999, "low": 22.93, "close": 24.790001, "volume": 13947649}, "trend_line": 21.752, "activity_lines": {"activity_5": 23.820667, "activity_10": 22.519637, "activity_20": 21.988953, "activity_30": 21.872194}, "trend_signal": 1, "fair_value": 29.777959, "relative_strength": -6.4431, "rate_of_change": 0.0966361419170643, "market_dynamics": 1.08185, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.9, "high": 25.530001, "low": 24.25, "close": 24.84, "volume": 8036956}, "trend_line": 21.812667, "activity_lines": {"activity_5": 24.47, "activity_10": 23.039637, "activity_20": 22.274667, "activity_30": 22.071419}, "trend_signal": 1, "fair_value": 29.743428, "relative_strength": -8.186117, "rate_of_change": 0.27890308937110264, "market_dynamics": 1.573079, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.950001, "high": 25.25, "low": 22.74, "close": 22.809999, "volume": 8279274}, "trend_line": 21.812, "activity_lines": {"activity_5": 24.074, "activity_10": 23.147091, "activity_20": 22.342191, "activity_30": 22.135763}, "trend_signal": 1, "fair_value": 29.695279, "relative_strength": -13.878871, "rate_of_change": -0.003057856244722267, "market_dynamics": 1.601356, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.02, "high": 25.219999, "low": 22.65, "close": 24.639999, "volume": 7688374}, "trend_line": 21.914333, "activity_lines": {"activity_5": 24.205333, "activity_10": 23.562545, "activity_20": 22.574857, "activity_30": 22.318215}, "trend_signal": 1, "fair_value": 29.660415, "relative_strength": -12.329629, "rate_of_change": 0.46915917843388044, "market_dynamics": 1.424052, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.6, "high": 26.5, "low": 24.540001, "close": 25.780001, "volume": 11341708}, "trend_line": 22.141667, "activity_lines": {"activity_5": 24.690667, "activity_10": 24.131636, "activity_20": 22.925572, "activity_30": 22.567613}, "trend_signal": 1, "fair_value": 29.633837, "relative_strength": -4.306992, "rate_of_change": 1.0373758580742685, "market_dynamics": 1.368325, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.780001, "high": 27.49, "low": 23.620001, "close": 25.379999, "volume": 19846097}, "trend_line": 22.295667, "activity_lines": {"activity_5": 24.96, "activity_10": 24.526545, "activity_20": 23.226143, "activity_30": 22.776538}, "trend_signal": 1, "fair_value": 29.604899, "relative_strength": -2.541752, "rate_of_change": 0.6955212541133416, "market_dynamics": 1.355818, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.33, "high": 28.299999, "low": 24.360001, "close": 26.07, "volume": 25349941}, "trend_line": 22.453, "activity_lines": {"activity_5": 25.42, "activity_10": 24.940909, "activity_20": 23.571571, "activity_30": 23.020043}, "trend_signal": 1, "fair_value": 29.581015, "relative_strength": -1.092054, "rate_of_change": 0.7056662624177052, "market_dynamics": 1.540793, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.49, "high": 26.51, "low": 25.309999, "close": 25.940001, "volume": 10963243}, "trend_line": 22.607, "activity_lines": {"activity_5": 25.754667, "activity_10": 25.208727, "activity_20": 23.88681, "activity_30": 23.245011}, "trend_signal": 1, "fair_value": 29.556579, "relative_strength": -2.750563, "rate_of_change": 0.6858771656348814, "market_dynamics": 1.526063, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.950001, "high": 28.389999, "low": 25.5, "close": 27.24, "volume": 19655870}, "trend_line": 22.806667, "activity_lines": {"activity_5": 26.314, "activity_10": 25.633455, "activity_20": 24.302333, "activity_30": 23.543914}, "trend_signal": 1, "fair_value": 29.541135, "relative_strength": 3.228833, "rate_of_change": 0.8832087406555562, "market_dynamics": 1.577371, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 24.200001, "close": 26.85, "volume": 14578050}, "trend_line": 22.952333, "activity_lines": {"activity_5": 26.57, "activity_10": 25.932909, "activity_20": 24.648191, "activity_30": 23.804774}, "trend_signal": 1, "fair_value": 29.523313, "relative_strength": 2.781904, "rate_of_change": 0.6386992014221039, "market_dynamics": 1.584643, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.799999, "high": 26.91, "low": 23.200001, "close": 25.09, "volume": 10354700}, "trend_line": 23.048, "activity_lines": {"activity_5": 26.168, "activity_10": 25.870364, "activity_20": 24.799286, "activity_30": 23.942688}, "trend_signal": 1, "fair_value": 29.494146, "relative_strength": -3.554727, "rate_of_change": 0.41680730233392327, "market_dynamics": 1.33683, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.91, "high": 27.440001, "low": 22.879999, "close": 22.940001, "volume": 11494840}, "trend_line": 23.158667, "activity_lines": {"activity_5": 25.068667, "activity_10": 25.411455, "activity_20": 24.72481, "activity_30": 23.935721}, "trend_signal": 1, "fair_value": 29.451309, "relative_strength": -4.482381, "rate_of_change": 0.4801587990281281, "market_dynamics": 0.947754, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.700001, "high": 23.370001, "low": 21.51, "close": 21.51, "volume": 7442331}, "trend_line": 23.179333, "activity_lines": {"activity_5": 23.701334, "activity_10": 24.727091, "activity_20": 24.51181, "activity_30": 23.829355}, "trend_signal": 1, "fair_value": 29.399742, "relative_strength": -8.888847, "rate_of_change": 0.08923656961775268, "market_dynamics": 0.277087, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.299999, "high": 24.799999, "low": 20.860001, "close": 22.969999, "volume": 8772473}, "trend_line": 23.057333, "activity_lines": {"activity_5": 23.116, "activity_10": 24.331818, "activity_20": 24.437571, "activity_30": 23.81585}, "trend_signal": 1, "fair_value": 29.358259, "relative_strength": -5.642132, "rate_of_change": -0.5263309345441471, "market_dynamics": -0.322043, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.25, "high": 23.459999, "low": 22.530001, "close": 23.43, "volume": 5816106}, "trend_line": 23.063333, "activity_lines": {"activity_5": 22.968667, "activity_10": 24.050545, "activity_20": 24.401048, "activity_30": 23.839893}, "trend_signal": 0, "fair_value": 29.320258, "relative_strength": -4.549041, "rate_of_change": 0.0260220902391453, "market_dynamics": -0.720472, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.43, "high": 23.780001, "low": 23.17, "close": 23.27, "volume": 1109300}, "trend_line": 23.139, "activity_lines": {"activity_5": 22.996, "activity_10": 23.782909, "activity_20": 24.333905, "activity_30": 23.853226}, "trend_signal": 0, "fair_value": 29.090847, "relative_strength": -3.590457, "rate_of_change": 0.32808354282531177, "market_dynamics": -0.834059, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.299999, "high": 24.92, "low": 23.299999, "close": 24.5, "volume": 4256371}, "trend_line": 23.211333, "activity_lines": {"activity_5": 23.554667, "activity_10": 23.777273, "activity_20": 24.36619, "activity_30": 23.941032}, "trend_signal": 1, "fair_value": 28.905525, "relative_strength": -2.502478, "rate_of_change": 0.3126021003500602, "market_dynamics": -0.735022, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.389999, "high": 26.01, "low": 24.389999, "close": 25.07, "volume": 7344255}, "trend_line": 23.347, "activity_lines": {"activity_5": 24.199333, "activity_10": 23.903818, "activity_20": 24.428048, "activity_30": 24.060946}, "trend_signal": 1, "fair_value": 28.7243, "relative_strength": -2.136032, "rate_of_change": 0.5844860353345563, "market_dynamics": -0.620171, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.610001, "high": 30.08, "low": 26.18, "close": 27.1, "volume": 46343354}, "trend_line": 23.57, "activity_lines": {"activity_5": 25.283333, "activity_10": 24.415273, "activity_20": 24.666571, "activity_30": 24.303075}, "trend_signal": 1, "fair_value": 28.579298, "relative_strength": 3.42494, "rate_of_change": 0.9551548378806655, "market_dynamics": -0.254712, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.379999, "high": 28.469999, "low": 25.6, "close": 25.709999, "volume": 18915722}, "trend_line": 23.722, "activity_lines": {"activity_5": 25.628666, "activity_10": 24.676545, "activity_20": 24.759143, "activity_30": 24.44114}, "trend_signal": 1, "fair_value": 28.456104, "relative_strength": 1.550926, "rate_of_change": 0.6448875689435767, "market_dynamics": -0.028621, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.709999, "high": 27.860001, "low": 25.440001, "close": 26.969999, "volume": 10550373}, "trend_line": 23.930333, "activity_lines": {"activity_5": 26.241999, "activity_10": 25.187636, "activity_20": 24.966143, "activity_30": 24.650688}, "trend_signal": 1, "fair_value": 28.336761, "relative_strength": 4.076155, "rate_of_change": 0.8782269623134628, "market_dynamics": 0.138088, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.860001, "high": 27.32, "low": 25.889999, "close": 26.85, "volume": 7744200}, "trend_line": 24.077, "activity_lines": {"activity_5": 26.568666, "activity_10": 25.642727, "activity_20": 25.151333, "activity_30": 24.839054}, "trend_signal": 1, "fair_value": 28.209774, "relative_strength": 2.445056, "rate_of_change": 0.6128915966192395, "market_dynamics": 0.272909, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.85, "high": 28.0, "low": 26.34, "close": 26.41, "volume": 8798710}, "trend_line": 24.242333, "activity_lines": {"activity_5": 26.592, "activity_10": 25.946727, "activity_20": 25.285047, "activity_30": 24.98957}, "trend_signal": 1, "fair_value": 28.086715, "relative_strength": 3.553123, "rate_of_change": 0.6866843875898029, "market_dynamics": 0.145915, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.4, "high": 26.459999, "low": 24.51, "close": 24.51, "volume": 6141007}, "trend_line": 24.336333, "activity_lines": {"activity_5": 25.892666, "activity_10": 25.816182, "activity_20": 25.220667, "activity_30": 25.006839}, "trend_signal": 1, "fair_value": 27.952296, "relative_strength": -3.062101, "rate_of_change": 0.38775145939956024, "market_dynamics": 0.046363, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.51, "high": 25.77, "low": 23.799999, "close": 24.49, "volume": 5692570}, "trend_line": 24.479333, "activity_lines": {"activity_5": 25.359333, "activity_10": 25.654, "activity_20": 25.155, "activity_30": 25.016753}, "trend_signal": 1, "fair_value": 27.844683, "relative_strength": -0.860233, "rate_of_change": 0.5875987972386829, "market_dynamics": -0.038967, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.0, "high": 23.0, "low": 18.389999, "close": 21.700001, "volume": 10127223}, "trend_line": 24.551, "activity_lines": {"activity_5": 23.977334, "activity_10": 24.965273, "activity_20": 24.829762, "activity_30": 24.837441}, "trend_signal": 0, "fair_value": 27.729781, "relative_strength": -7.311046, "rate_of_change": 0.29276532983965664, "market_dynamics": -0.258017, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.18, "high": 22.49, "low": 21.200001, "close": 21.959999, "volume": 4657800}, "trend_line": 24.639333, "activity_lines": {"activity_5": 23.033333, "activity_10": 24.352363, "activity_20": 24.546809, "activity_30": 24.670279}, "trend_signal": 0, "fair_value": 27.620457, "relative_strength": -5.847757, "rate_of_change": 0.3597938984155522, "market_dynamics": -0.451243, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.959999, "high": 24.969999, "low": 21.65, "close": 24.549999, "volume": 12863862}, "trend_line": 24.738667, "activity_lines": {"activity_5": 23.278666, "activity_10": 24.256545, "activity_20": 24.530095, "activity_30": 24.664516}, "trend_signal": 0, "fair_value": 27.531835, "relative_strength": 3.583995, "rate_of_change": 0.40315214701631297, "market_dynamics": -0.381291, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.309999, "high": 24.530001, "low": 23.75, "close": 24.120001, "volume": 3741049}, "trend_line": 24.734333, "activity_lines": {"activity_5": 23.504667, "activity_10": 24.092, "activity_20": 24.479048, "activity_30": 24.624602}, "trend_signal": 0, "fair_value": 27.440457, "relative_strength": 1.775379, "rate_of_change": -0.017519133104463794, "market_dynamics": -0.459106, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.309999, "high": 26.41, "low": 24.17, "close": 25.15, "volume": 7134738}, "trend_line": 24.754667, "activity_lines": {"activity_5": 24.1, "activity_10": 24.168909, "activity_20": 24.540952, "activity_30": 24.651419}, "trend_signal": 0, "fair_value": 27.382741, "relative_strength": 3.49932, "rate_of_change": 0.08220961527445211, "market_dynamics": -0.299367, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.23, "high": 25.84, "low": 24.65, "close": 24.77, "volume": 4161917}, "trend_line": 24.754, "activity_lines": {"activity_5": 24.524667, "activity_10": 24.186909, "activity_20": 24.574762, "activity_30": 24.652409}, "trend_signal": 0, "fair_value": 27.314326, "relative_strength": 1.208611, "rate_of_change": -0.0026944414158347318, "market_dynamics": -0.257175, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.799999, "high": 26.200001, "low": 24.219999, "close": 24.34, "volume": 7612432}, "trend_line": 24.737333, "activity_lines": {"activity_5": 24.601333, "activity_10": 24.166727, "activity_20": 24.569143, "activity_30": 24.625699}, "trend_signal": 0, "fair_value": 27.282261, "relative_strength": -0.098703, "rate_of_change": -0.06733053243920886, "market_dynamics": -0.409813, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.299999, "high": 26.77, "low": 24.200001, "close": 24.530001, "volume": 15614206}, "trend_line": 24.794667, "activity_lines": {"activity_5": 24.582667, "activity_10": 24.226727, "activity_20": 24.574952, "activity_30": 24.612323}, "trend_signal": 0, "fair_value": 27.246746, "relative_strength": 1.5444, "rate_of_change": 0.23177114525644657, "market_dynamics": -0.352242, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.559999, "high": 25.15, "low": 24.4, "close": 25.129999, "volume": 4503300}, "trend_line": 24.811, "activity_lines": {"activity_5": 24.765333, "activity_10": 24.43, "activity_20": 24.623524, "activity_30": 24.633957}, "trend_signal": 0, "fair_value": 27.209149, "relative_strength": 2.282248, "rate_of_change": 0.06587303632672094, "market_dynamics": -0.444919, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.129999, "high": 26.049999, "low": 24.6, "close": 25.049999, "volume": 8030699}, "trend_line": 24.786667, "activity_lines": {"activity_5": 24.854, "activity_10": 24.607454, "activity_20": 24.65419, "activity_30": 24.649376}, "trend_signal": 0, "fair_value": 27.169083, "relative_strength": 2.399931, "rate_of_change": -0.09807343516987871, "market_dynamics": -0.400981, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.91, "high": 26.15, "low": 24.9, "close": 25.09, "volume": 7858462}, "trend_line": 24.777, "activity_lines": {"activity_5": 24.962666, "activity_10": 24.782, "activity_20": 24.680952, "activity_30": 24.668946}, "trend_signal": 0, "fair_value": 27.136591, "relative_strength": 4.119901, "rate_of_change": -0.03900080636093717, "market_dynamics": -0.283446, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.440001, "high": 26.860001, "low": 25.0, "close": 26.24, "volume": 13916172}, "trend_line": 24.782667, "activity_lines": {"activity_5": 25.433333, "activity_10": 25.104, "activity_20": 24.808571, "activity_30": 24.763333}, "trend_signal": 0, "fair_value": 27.09472, "relative_strength": 5.056474, "rate_of_change": 0.02287201840416103, "market_dynamics": 0.007551, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.299999, "high": 27.33, "low": 25.780001, "close": 26.34, "volume": 11410097}, "trend_line": 24.796, "activity_lines": {"activity_5": 25.810666, "activity_10": 25.366364, "activity_20": 24.937428, "activity_30": 24.863806}, "trend_signal": 1, "fair_value": 27.06005, "relative_strength": 4.074112, "rate_of_change": 0.05379969799053255, "market_dynamics": 0.424434, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.17, "high": 27.99, "low": 25.91, "close": 27.059999, "volume": 10281994}, "trend_line": 24.79, "activity_lines": {"activity_5": 26.307333, "activity_10": 25.727091, "activity_20": 25.128809, "activity_30": 25.009871}, "trend_signal": 1, "fair_value": 27.027194, "relative_strength": 5.039676, "rate_of_change": -0.024197451201807663, "market_dynamics": 0.824623, "expectation": {"probability": 33.0617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.440001, "high": 27.879999, "low": 26.98, "close": 27.76, "volume": 9409421}, "trend_line": 24.820333, "activity_lines": {"activity_5": 26.908666, "activity_10": 26.161636, "activity_20": 25.387047, "activity_30": 25.201484}, "trend_signal": 1, "fair_value": 26.992072, "relative_strength": 5.451401, "rate_of_change": 0.12235982250908588, "market_dynamics": 1.225491, "expectation": {"probability": 35.1016, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.75, "high": 27.950001, "low": 27.15, "close": 27.76, "volume": 7125610}, "trend_line": 24.909333, "activity_lines": {"activity_5": 27.329333, "activity_10": 26.548727, "activity_20": 25.635524, "activity_30": 25.39114}, "trend_signal": 1, "fair_value": 26.959626, "relative_strength": 2.958648, "rate_of_change": 0.3585769779962204, "market_dynamics": 1.307363, "expectation": {"probability": 31.3793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.950001, "high": 28.299999, "low": 27.299999, "close": 27.889999, "volume": 6944012}, "trend_line": 25.074333, "activity_lines": {"activity_5": 27.615333, "activity_10": 26.905091, "activity_20": 25.892619, "activity_30": 25.583441}, "trend_signal": 1, "fair_value": 26.93451, "relative_strength": 5.050646, "rate_of_change": 0.6624023212504291, "market_dynamics": 1.288703, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.790001, "high": 28.879999, "low": 27.700001, "close": 28.559999, "volume": 6692913}, "trend_line": 25.309333, "activity_lines": {"activity_5": 28.014666, "activity_10": 27.318727, "activity_20": 26.208571, "activity_30": 25.808322}, "trend_signal": 1, "fair_value": 26.903753, "relative_strength": 6.163909, "rate_of_change": 0.9372133647582946, "market_dynamics": 1.272407, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.620001, "high": 34.209999, "low": 28.610001, "close": 31.67, "volume": 30540635}, "trend_line": 25.599333, "activity_lines": {"activity_5": 29.302666, "activity_10": 28.224545, "activity_20": 26.810476, "activity_30": 26.218688}, "trend_signal": 1, "fair_value": 26.894014, "relative_strength": 12.574672, "rate_of_change": 1.1458223731143082, "market_dynamics": 1.387371, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.310001, "high": 39.5, "low": 32.130001, "close": 38.080002, "volume": 33291271}, "trend_line": 26.087667, "activity_lines": {"activity_5": 32.42, "activity_10": 30.176909, "activity_20": 27.988762, "activity_30": 27.023892}, "trend_signal": 1, "fair_value": 26.924091, "relative_strength": 28.926227, "rate_of_change": 1.9076043895362362, "market_dynamics": 1.581335, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.16, "high": 38.77, "low": 32.689999, "close": 33.919998, "volume": 25473761}, "trend_line": 26.442666, "activity_lines": {"activity_5": 33.462666, "activity_10": 31.136, "activity_20": 28.706143, "activity_30": 27.529204}, "trend_signal": 1, "fair_value": 26.927182, "relative_strength": 9.982831, "rate_of_change": 1.3607924388179264, "market_dynamics": 1.713789, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.0, "high": 34.580002, "low": 31.870001, "close": 33.009998, "volume": 14826741}, "trend_line": 26.726333, "activity_lines": {"activity_5": 33.791332, "activity_10": 31.76909, "activity_20": 29.278666, "activity_30": 27.952903}, "trend_signal": 1, "fair_value": 26.920109, "relative_strength": 7.812571, "rate_of_change": 1.0727624816650532, "market_dynamics": 1.683738, "expectation": {"probability": 38.6318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.98, "high": 33.380001, "low": 31.58, "close": 32.91, "volume": 10169282}, "trend_line": 26.987666, "activity_lines": {"activity_5": 33.745333, "activity_10": 32.260909, "activity_20": 29.789047, "activity_30": 28.351849}, "trend_signal": 1, "fair_value": 26.901439, "relative_strength": 4.631003, "rate_of_change": 0.9778109103108177, "market_dynamics": 1.414119, "expectation": {"probability": 37.4634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.049999, "high": 34.220001, "low": 32.200001, "close": 32.91, "volume": 9676296}, "trend_line": 27.181333, "activity_lines": {"activity_5": 33.409333, "activity_10": 32.633272, "activity_20": 30.259619, "activity_30": 28.733935}, "trend_signal": 1, "fair_value": 26.902642, "relative_strength": 3.353109, "rate_of_change": 0.7176130014355365, "market_dynamics": 1.07613, "expectation": {"probability": 36.6961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.990002, "high": 35.880001, "low": 31.99, "close": 33.439999, "volume": 10780050}, "trend_line": 27.439, "activity_lines": {"activity_5": 33.167333, "activity_10": 32.995636, "activity_20": 30.738809, "activity_30": 29.13772}, "trend_signal": 1, "fair_value": 26.90718, "relative_strength": 3.702655, "rate_of_change": 0.9479557165206041, "market_dynamics": 0.819317, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.400002, "high": 33.75, "low": 32.880001, "close": 33.099998, "volume": 2283800}, "trend_line": 27.643333, "activity_lines": {"activity_5": 33.121332, "activity_10": 33.192908, "activity_20": 31.146142, "activity_30": 29.502946}, "trend_signal": 1, "fair_value": 26.909474, "relative_strength": 0.125163, "rate_of_change": 0.7446809286052638, "market_dynamics": 0.618269, "expectation": {"probability": 36.8374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.5, "high": 34.279999, "low": 32.66, "close": 32.68, "volume": 3050343}, "trend_line": 27.837666, "activity_lines": {"activity_5": 32.989999, "activity_10": 33.216727, "activity_20": 31.473809, "activity_30": 29.827892}, "trend_signal": 1, "fair_value": 26.925191, "relative_strength": 0.114964, "rate_of_change": 0.7030013348969183, "market_dynamics": 0.440101, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.639999, "high": 34.349998, "low": 30.950001, "close": 31.76, "volume": 6627234}, "trend_line": 28.016, "activity_lines": {"activity_5": 32.573999, "activity_10": 32.986181, "activity_20": 31.674142, "activity_30": 30.080946}, "trend_signal": 1, "fair_value": 26.940744, "relative_strength": 2.318784, "rate_of_change": 0.6406212359901133, "market_dynamics": 0.222646, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.799999, "high": 35.990002, "low": 31.799999, "close": 34.84, "volume": 11727663}, "trend_line": 28.360333, "activity_lines": {"activity_5": 33.261333, "activity_10": 33.257454, "activity_20": 32.13338, "activity_30": 30.521204}, "trend_signal": 1, "fair_value": 26.981965, "relative_strength": 6.9341, "rate_of_change": 1.22905839520275, "market_dynamics": 0.116659, "expectation": {"probability": 37.8988, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.860001, "high": 37.959999, "low": 34.549999, "close": 35.290001, "volume": 17907149}, "trend_line": 28.720333, "activity_lines": {"activity_5": 33.97, "activity_10": 33.552909, "activity_20": 32.589238, "activity_30": 30.968279}, "trend_signal": 1, "fair_value": 27.018362, "relative_strength": 7.210779, "rate_of_change": 1.2693786070847595, "market_dynamics": 0.130965, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.080002, "high": 35.48, "low": 33.200001, "close": 33.330002, "volume": 9463600}, "trend_line": 29.108, "activity_lines": {"activity_5": 33.902001, "activity_10": 33.542728, "activity_20": 32.809667, "activity_30": 31.265677}, "trend_signal": 1, "fair_value": 27.039775, "relative_strength": 0.841136, "rate_of_change": 1.3497998090760313, "market_dynamics": 0.03873, "expectation": {"probability": 37.1224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.580002, "high": 41.439999, "low": 32.450001, "close": 38.48, "volume": 27515618}, "trend_line": 29.658666, "activity_lines": {"activity_5": 35.535334, "activity_10": 34.479637, "activity_20": 33.481333, "activity_30": 31.870322}, "trend_signal": 1, "fair_value": 27.101781, "relative_strength": 17.608271, "rate_of_change": 1.8918029407722952, "market_dynamics": 0.27222, "expectation": {"probability": 39.6213, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.470001, "high": 38.52, "low": 32.779999, "close": 32.799999, "volume": 14396621}, "trend_line": 29.933666, "activity_lines": {"activity_5": 34.888667, "activity_10": 34.284364, "activity_20": 33.553762, "activity_30": 32.072989}, "trend_signal": 1, "fair_value": 27.114828, "relative_strength": 5.517456, "rate_of_change": 0.9272163488404993, "market_dynamics": 0.101938, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.790001, "high": 44.0, "low": 33.5, "close": 43.470001, "volume": 35851992}, "trend_line": 30.578666, "activity_lines": {"activity_5": 37.729334, "activity_10": 36.031091, "activity_20": 34.611619, "activity_30": 32.946301}, "trend_signal": 1, "fair_value": 27.197737, "relative_strength": 34.112017, "rate_of_change": 2.154764471548522, "market_dynamics": 0.24206, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.93, "high": 43.810001, "low": 39.650002, "close": 40.18, "volume": 15908970}, "trend_line": 31.079666, "activity_lines": {"activity_5": 38.898, "activity_10": 36.987637, "activity_20": 35.278, "activity_30": 33.565742}, "trend_signal": 1, "fair_value": 27.256754, "relative_strength": 21.807292, "rate_of_change": 1.6383971753378685, "market_dynamics": 0.457867, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.18, "high": 42.5, "low": 38.0, "close": 38.790001, "volume": 19843810}, "trend_line": 31.547, "activity_lines": {"activity_5": 39.277334, "activity_10": 37.56891, "activity_20": 35.752857, "activity_30": 34.063183}, "trend_signal": 1, "fair_value": 27.311447, "relative_strength": 16.270701, "rate_of_change": 1.503664807723484, "market_dynamics": 0.417405, "expectation": {"probability": 37.8398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.919998, "high": 39.389999, "low": 37.279999, "close": 38.919998, "volume": 9243966}, "trend_line": 32.033, "activity_lines": {"activity_5": 39.336, "activity_10": 38.070364, "activity_20": 36.187571, "activity_30": 34.53886}, "trend_signal": 1, "fair_value": 27.362515, "relative_strength": 17.314573, "rate_of_change": 1.5405585317145867, "market_dynamics": 0.597509, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.900002, "high": 39.990002, "low": 38.599998, "close": 39.48, "volume": 10835998}, "trend_line": 32.531333, "activity_lines": {"activity_5": 39.552, "activity_10": 38.560182, "activity_20": 36.623095, "activity_30": 35.019312}, "trend_signal": 1, "fair_value": 27.416535, "relative_strength": 14.468246, "rate_of_change": 1.5556863234788976, "market_dynamics": 0.475942, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.59, "high": 43.77, "low": 39.540001, "close": 43.490002, "volume": 14488690}, "trend_line": 33.143333, "activity_lines": {"activity_5": 40.659334, "activity_10": 39.638728, "activity_20": 37.388524, "activity_30": 35.726323}, "trend_signal": 1, "fair_value": 27.502949, "relative_strength": 25.972397, "rate_of_change": 1.8812632116857981, "market_dynamics": 0.635604, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.490002, "high": 46.009998, "low": 41.860001, "close": 45.490002, "volume": 18997513}, "trend_line": 33.824667, "activity_lines": {"activity_5": 42.432001, "activity_10": 40.923637, "activity_20": 38.288143, "activity_30": 36.522882}, "trend_signal": 1, "fair_value": 27.61263, "relative_strength": 25.244007, "rate_of_change": 2.0557196224049035, "market_dynamics": 0.87115, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.720001, "high": 46.439999, "low": 42.599998, "close": 42.889999, "volume": 21409704}, "trend_line": 34.418, "activity_lines": {"activity_5": 42.984, "activity_10": 41.550364, "activity_20": 38.904857, "activity_30": 37.107742}, "trend_signal": 1, "fair_value": 27.705516, "relative_strength": 16.11021, "rate_of_change": 1.7541429158785253, "market_dynamics": 1.121013, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.509998, "high": 45.959999, "low": 42.049999, "close": 43.529999, "volume": 18958846}, "trend_line": 34.994333, "activity_lines": {"activity_5": 43.476, "activity_10": 42.119636, "activity_20": 39.53981, "activity_30": 37.695613}, "trend_signal": 1, "fair_value": 27.798875, "relative_strength": 15.912397, "rate_of_change": 1.6745104305886402, "market_dynamics": 1.301748, "expectation": {"probability": 42.9946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.610001, "high": 44.610001, "low": 39.580002, "close": 42.779999, "volume": 16684730}, "trend_line": 35.542333, "activity_lines": {"activity_5": 43.410666, "activity_10": 42.460727, "activity_20": 40.053238, "activity_30": 38.197914}, "trend_signal": 1, "fair_value": 27.883603, "relative_strength": 15.176518, "rate_of_change": 1.5659678382782773, "market_dynamics": 1.160611, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.57, "high": 48.169998, "low": 41.0, "close": 46.970001, "volume": 20357129}, "trend_line": 36.206, "activity_lines": {"activity_5": 44.522, "activity_10": 43.382182, "activity_20": 40.918714, "activity_30": 38.935183}, "trend_signal": 1, "fair_value": 27.990541, "relative_strength": 28.177376, "rate_of_change": 1.8672578415153664, "market_dynamics": 1.097443, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.970001, "high": 47.110001, "low": 41.77, "close": 41.880001, "volume": 14195557}, "trend_line": 36.676667, "activity_lines": {"activity_5": 43.704667, "activity_10": 43.314546, "activity_20": 41.232476, "activity_30": 39.301247}, "trend_signal": 1, "fair_value": 28.057334, "relative_strength": 12.196728, "rate_of_change": 1.2999696182953069, "market_dynamics": 0.816444, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.200001, "high": 44.27, "low": 42.0, "close": 44.0, "volume": 6984884}, "trend_line": 37.218, "activity_lines": {"activity_5": 43.834667, "activity_10": 43.601455, "activity_20": 41.707953, "activity_30": 39.773721}, "trend_signal": 1, "fair_value": 28.135488, "relative_strength": 14.192054, "rate_of_change": 1.4759601792605679, "market_dynamics": 0.521634, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.139999, "high": 44.560001, "low": 40.779999, "close": 42.970001, "volume": 8259805}, "trend_line": 37.720667, "activity_lines": {"activity_5": 43.547334, "activity_10": 43.606364, "activity_20": 42.033429, "activity_30": 40.144817}, "trend_signal": 1, "fair_value": 28.212071, "relative_strength": 13.555941, "rate_of_change": 1.3506018593153724, "market_dynamics": 0.334324, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.529999, "high": 44.560001, "low": 41.599998, "close": 41.93, "volume": 8359920}, "trend_line": 38.166333, "activity_lines": {"activity_5": 42.950667, "activity_10": 43.348546, "activity_20": 42.210857, "activity_30": 40.416387}, "trend_signal": 1, "fair_value": 28.278484, "relative_strength": 9.61393, "rate_of_change": 1.1814902424710643, "market_dynamics": -0.177967, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.93, "high": 46.669998, "low": 41.779999, "close": 44.919998, "volume": 19317745}, "trend_line": 38.608, "activity_lines": {"activity_5": 43.407333, "activity_10": 43.589818, "activity_20": 42.624619, "activity_30": 40.852108}, "trend_signal": 1, "fair_value": 28.364, "relative_strength": 20.256086, "rate_of_change": 1.1572162303357658, "market_dynamics": -0.179356, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.709999, "high": 48.380001, "low": 40.18, "close": 47.189999, "volume": 24895401}, "trend_line": 38.911667, "activity_lines": {"activity_5": 44.757333, "activity_10": 44.217818, "activity_20": 43.206571, "activity_30": 41.405785}, "trend_signal": 1, "fair_value": 28.464386, "relative_strength": 26.43977, "rate_of_change": 0.7865390592623404, "market_dynamics": 0.056755, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.25, "high": 50.400002, "low": 44.060001, "close": 44.48, "volume": 17826859}, "trend_line": 39.263667, "activity_lines": {"activity_5": 44.849999, "activity_10": 44.322182, "activity_20": 43.473762, "activity_30": 41.765032}, "trend_signal": 1, "fair_value": 28.543451, "relative_strength": 21.933242, "rate_of_change": 0.9046130046291688, "market_dynamics": 0.050232, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.619999, "high": 57.880001, "low": 44.02, "close": 57.32, "volume": 23063849}, "trend_line": 40.074, "activity_lines": {"activity_5": 49.190666, "activity_10": 46.732182, "activity_20": 44.910714, "activity_30": 42.929957}, "trend_signal": 1, "fair_value": 28.677242, "relative_strength": 44.950965, "rate_of_change": 2.06382404373998, "market_dynamics": 0.624517, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.57, "high": 89.849998, "low": 56.009998, "close": 82.0, "volume": 67647790}, "trend_line": 41.710333, "activity_lines": {"activity_5": 60.801333, "activity_10": 53.378727, "activity_20": 48.608428, "activity_30": 45.63486}, "trend_signal": 1, "fair_value": 28.978793, "relative_strength": 94.86072, "rate_of_change": 4.083278434895445, "market_dynamics": 1.093999, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.0, "high": 88.800003, "low": 76.830002, "close": 81.68, "volume": 42021009}, "trend_line": 43.336, "activity_lines": {"activity_5": 69.634, "activity_10": 59.254, "activity_20": 52.041381, "activity_30": 48.213548}, "trend_signal": 1, "fair_value": 29.278357, "relative_strength": 89.239527, "rate_of_change": 3.897516234166723, "market_dynamics": 1.353774, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.699997, "high": 86.360001, "low": 74.519997, "close": 81.300003, "volume": 33229529}, "trend_line": 44.931333, "activity_lines": {"activity_5": 75.889334, "activity_10": 64.429091, "activity_20": 55.256191, "activity_30": 50.662839}, "trend_signal": 1, "fair_value": 29.581153, "relative_strength": 82.739106, "rate_of_change": 3.68131115008308, "market_dynamics": 1.840903, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.220001, "high": 99.879997, "low": 80.0, "close": 95.25, "volume": 32687188}, "trend_line": 47.003, "activity_lines": {"activity_5": 84.520667, "activity_10": 71.423819, "activity_20": 59.603762, "activity_30": 53.909204}, "trend_signal": 1, "fair_value": 29.987578, "relative_strength": 102.936968, "rate_of_change": 4.610740126494796, "market_dynamics": 1.911944, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.580002, "high": 106.910004, "low": 81.279999, "close": 99.370003, "volume": 51502245}, "trend_line": 49.226, "activity_lines": {"activity_5": 91.140668, "activity_10": 78.235819, "activity_20": 64.074858, "activity_30": 57.287721}, "trend_signal": 1, "fair_value": 30.43984, "relative_strength": 106.606831, "rate_of_change": 4.7294853519988065, "market_dynamics": 1.899585, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.360001, "high": 105.330002, "low": 89.18, "close": 93.900002, "volume": 27178392}, "trend_line": 51.297334, "activity_lines": {"activity_5": 93.134002, "activity_10": 83.027819, "activity_20": 67.737143, "activity_30": 60.169914}, "trend_signal": 1, "fair_value": 30.858886, "relative_strength": 90.531694, "rate_of_change": 4.207804818591802, "market_dynamics": 1.738231, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.010002, "high": 108.529999, "low": 91.800003, "close": 100.300003, "volume": 26115391}, "trend_line": 53.479334, "activity_lines": {"activity_5": 96.467336, "activity_10": 88.038547, "activity_20": 71.74981, "activity_30": 63.331377}, "trend_signal": 1, "fair_value": 31.314499, "relative_strength": 98.919428, "rate_of_change": 4.253632362258831, "market_dynamics": 1.626984, "expectation": {"probability": 46.7324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd5dae21-789d-41cc-8ff4-d3106f417753/", "share_image": "https://sharemaestro.com/terminal/dd5dae21-789d-41cc-8ff4-d3106f417753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}