{"ticker": {"uuid": "dd5dfbc8-e8fa-4e0d-b762-93d90871975e", "symbol": "GRIA", "name": "PT Ingria Pratama Capitalindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRIA rose 35.29%, moving from 102.00 to 138.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 66.46 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 45.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.00"}, {"label": "12-Week Change", "value": "35.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.46"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 156.0, "low": 116.0, "close": 138.0, "volume": 165374200}, "trend_line": 107.966667, "activity_lines": {"activity_5": 120.4, "activity_10": 112.690909, "activity_20": 109.895238, "activity_30": 109.866667}, "trend_signal": 1, "fair_value": 120.737931, "relative_strength": 66.459255, "rate_of_change": 1.1871293345829412, "market_dynamics": 0.405521, "expectation": {"probability": 45.7166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 102.0, "high": 139.0, "low": 102.0, "close": 116.0, "volume": 619485500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.0, "high": 145.0, "low": 111.0, "close": 126.0, "volume": 392558200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.0, "high": 132.0, "low": 117.0, "close": 118.0, "volume": 111216300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.0, "high": 121.0, "low": 103.0, "close": 110.0, "volume": 56053500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.0, "high": 119.0, "low": 110.0, "close": 114.0, "volume": 31664700}, "trend_line": null, "activity_lines": {"activity_5": 115.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.0, "high": 116.0, "low": 105.0, "close": 105.0, "volume": 14245700}, "trend_line": null, "activity_lines": {"activity_5": 111.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.0, "high": 127.0, "low": 76.0, "close": 104.0, "volume": 397842600}, "trend_line": null, "activity_lines": {"activity_5": 108.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.0, "high": 103.0, "low": 90.0, "close": 94.0, "volume": 129319900}, "trend_line": null, "activity_lines": {"activity_5": 102.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.0, "high": 104.0, "low": 91.0, "close": 94.0, "volume": 145763800}, "trend_line": null, "activity_lines": {"activity_5": 98.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.0, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 117379700}, "trend_line": null, "activity_lines": {"activity_5": 95.733333, "activity_10": 102.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.0, "high": 95.0, "low": 90.0, "close": 92.0, "volume": 93231100}, "trend_line": null, "activity_lines": {"activity_5": 93.733333, "activity_10": 99.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1155, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 7950800}, "trend_line": null, "activity_lines": {"activity_5": 92.266667, "activity_10": 96.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 105899500}, "trend_line": null, "activity_lines": {"activity_5": 91.333333, "activity_10": 94.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.0, "high": 104.0, "low": 89.0, "close": 93.0, "volume": 16700600}, "trend_line": null, "activity_lines": {"activity_5": 91.666667, "activity_10": 93.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.0, "high": 111.0, "low": 92.0, "close": 101.0, "volume": 96416100}, "trend_line": null, "activity_lines": {"activity_5": 94.733333, "activity_10": 94.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.0, "high": 120.0, "low": 101.0, "close": 109.0, "volume": 37228500}, "trend_line": null, "activity_lines": {"activity_5": 99.933333, "activity_10": 96.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.0, "high": 119.0, "low": 108.0, "close": 116.0, "volume": 19231200}, "trend_line": null, "activity_lines": {"activity_5": 106.333333, "activity_10": 100.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.0, "high": 117.0, "low": 115.0, "close": 116.0, "volume": 6399800}, "trend_line": null, "activity_lines": {"activity_5": 111.066667, "activity_10": 103.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.0, "high": 120.0, "low": 110.0, "close": 118.0, "volume": 17093200}, "trend_line": null, "activity_lines": {"activity_5": 114.733333, "activity_10": 107.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.0, "high": 122.0, "low": 116.0, "close": 117.0, "volume": 5833100}, "trend_line": null, "activity_lines": {"activity_5": 116.4, "activity_10": 109.945455, "activity_20": 105.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 105.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.0, "high": 122.0, "low": 117.0, "close": 122.0, "volume": 5486700}, "trend_line": null, "activity_lines": {"activity_5": 118.666667, "activity_10": 113.163636, "activity_20": 106.752381, "activity_30": null}, "trend_signal": 0, "fair_value": 106.619048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.0, "high": 124.0, "low": 116.0, "close": 119.0, "volume": 1448300}, "trend_line": null, "activity_lines": {"activity_5": 119.066667, "activity_10": 115.290909, "activity_20": 107.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 107.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.0, "high": 121.0, "low": 100.0, "close": 109.0, "volume": 3876200}, "trend_line": null, "activity_lines": {"activity_5": 115.933333, "activity_10": 115.090909, "activity_20": 108.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 107.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 108.0, "volume": 1173600}, "trend_line": null, "activity_lines": {"activity_5": 112.933333, "activity_10": 114.363636, "activity_20": 108.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 107.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5517, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.0, "high": 162.0, "low": 108.0, "close": 116.0, "volume": 259823600}, "trend_line": null, "activity_lines": {"activity_5": 113.266667, "activity_10": 114.818182, "activity_20": 109.557143, "activity_30": null}, "trend_signal": 0, "fair_value": 107.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.0, "high": 127.0, "low": 111.0, "close": 114.0, "volume": 20530800}, "trend_line": null, "activity_lines": {"activity_5": 113.0, "activity_10": 114.636364, "activity_20": 110.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 107.884615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.0, "high": 123.0, "low": 106.0, "close": 120.0, "volume": 9255700}, "trend_line": null, "activity_lines": {"activity_5": 115.266667, "activity_10": 115.454545, "activity_20": 111.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 108.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.0, "high": 121.0, "low": 110.0, "close": 117.0, "volume": 3416400}, "trend_line": null, "activity_lines": {"activity_5": 116.466667, "activity_10": 115.654545, "activity_20": 112.72381, "activity_30": null}, "trend_signal": 0, "fair_value": 108.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.0, "high": 118.0, "low": 107.0, "close": 113.0, "volume": 5565600}, "trend_line": null, "activity_lines": {"activity_5": 115.8, "activity_10": 115.109091, "activity_20": 113.22381, "activity_30": null}, "trend_signal": 0, "fair_value": 108.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.286146, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.0, "high": 116.0, "low": 112.0, "close": 113.0, "volume": 1279900}, "trend_line": 108.933333, "activity_lines": {"activity_5": 114.8, "activity_10": 114.654545, "activity_20": 113.633333, "activity_30": 110.582796}, "trend_signal": 1, "fair_value": 108.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.217788, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.0, "high": 115.0, "low": 105.0, "close": 112.0, "volume": 1048000}, "trend_line": 108.8, "activity_lines": {"activity_5": 113.666667, "activity_10": 114.090909, "activity_20": 113.852381, "activity_30": 110.780645}, "trend_signal": 1, "fair_value": 109.032258, "relative_strength": null, "rate_of_change": -0.12239871518482544, "market_dynamics": -0.087421, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.0, "high": 127.0, "low": 105.0, "close": 126.0, "volume": 4603100}, "trend_line": 108.8, "activity_lines": {"activity_5": 117.333333, "activity_10": 116.254545, "activity_20": 115.309524, "activity_30": 111.890323}, "trend_signal": 1, "fair_value": 109.5625, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.119711, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.0, "high": 147.0, "low": 109.0, "close": 121.0, "volume": 42186800}, "trend_line": 108.9, "activity_lines": {"activity_5": 118.933333, "activity_10": 117.381818, "activity_20": 116.12381, "activity_30": 112.677419}, "trend_signal": 1, "fair_value": 109.909091, "relative_strength": null, "rate_of_change": 0.09191176470589019, "market_dynamics": -0.078125, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.0, "high": 130.0, "low": 111.0, "close": 118.0, "volume": 856300}, "trend_line": 109.166667, "activity_lines": {"activity_5": 119.266667, "activity_10": 117.745455, "activity_20": 116.504762, "activity_30": 113.264516}, "trend_signal": 1, "fair_value": 110.147059, "relative_strength": null, "rate_of_change": 0.24487327823691293, "market_dynamics": -0.042383, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.0, "high": 125.0, "low": 110.0, "close": 119.0, "volume": 1394800}, "trend_line": 109.333333, "activity_lines": {"activity_5": 119.6, "activity_10": 118.109091, "activity_20": 116.861905, "activity_30": 113.898925}, "trend_signal": 1, "fair_value": 110.4, "relative_strength": null, "rate_of_change": 0.15267114457198935, "market_dynamics": 0.065662, "expectation": {"probability": 16.9903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.0, "high": 140.0, "low": 115.0, "close": 119.0, "volume": 6331700}, "trend_line": 109.8, "activity_lines": {"activity_5": 119.533333, "activity_10": 118.418182, "activity_20": 117.133333, "activity_30": 114.522581}, "trend_signal": 1, "fair_value": 110.638889, "relative_strength": null, "rate_of_change": 0.42682957447204234, "market_dynamics": -0.003133, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.0, "high": 149.0, "low": 120.0, "close": 143.0, "volume": 28466900}, "trend_line": 111.1, "activity_lines": {"activity_5": 127.0, "activity_10": 123.0, "activity_20": 119.642857, "activity_30": 116.664516}, "trend_signal": 1, "fair_value": 111.513514, "relative_strength": null, "rate_of_change": 1.183970856102001, "market_dynamics": 0.297296, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.0, "high": 164.0, "low": 141.0, "close": 161.0, "volume": 52064500}, "trend_line": 113.333333, "activity_lines": {"activity_5": 139.333333, "activity_10": 130.436364, "activity_20": 123.738095, "activity_30": 119.883871}, "trend_signal": 1, "fair_value": 112.815789, "relative_strength": null, "rate_of_change": 2.010200720072009, "market_dynamics": 0.773709, "expectation": {"probability": 27.5986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.0, "high": 164.0, "low": 151.0, "close": 162.0, "volume": 43801900}, "trend_line": 115.6, "activity_lines": {"activity_5": 149.333333, "activity_10": 137.254545, "activity_20": 127.714286, "activity_30": 123.023656}, "trend_signal": 1, "fair_value": 114.076923, "relative_strength": null, "rate_of_change": 2.0000002999999995, "market_dynamics": 1.29249, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.0, "high": 176.0, "low": 158.0, "close": 161.0, "volume": 88598700}, "trend_line": 117.866667, "activity_lines": {"activity_5": 156.066667, "activity_10": 143.0, "activity_20": 131.385714, "activity_30": 125.952688}, "trend_signal": 1, "fair_value": 115.25, "relative_strength": null, "rate_of_change": 1.9607846020761353, "market_dynamics": 1.820599, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.0, "high": 168.0, "low": 160.0, "close": 167.0, "volume": 41397200}, "trend_line": 120.366667, "activity_lines": {"activity_5": 162.0, "activity_10": 148.963636, "activity_20": 135.419048, "activity_30": 129.122581}, "trend_signal": 1, "fair_value": 116.512195, "relative_strength": null, "rate_of_change": 2.1210407179834823, "market_dynamics": 1.908274, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.0, "high": 197.0, "low": 166.0, "close": 183.0, "volume": 51092300}, "trend_line": 123.433333, "activity_lines": {"activity_5": 170.066667, "activity_10": 156.836364, "activity_20": 140.761905, "activity_30": 133.163441}, "trend_signal": 1, "fair_value": 118.095238, "relative_strength": null, "rate_of_change": 2.5477701397181645, "market_dynamics": 1.91105, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.0, "high": 200.0, "low": 182.0, "close": 195.0, "volume": 94547000}, "trend_line": 126.933333, "activity_lines": {"activity_5": 179.466667, "activity_10": 165.854545, "activity_20": 146.942857, "activity_30": 137.780645}, "trend_signal": 1, "fair_value": 119.883721, "relative_strength": null, "rate_of_change": 2.8355387600203583, "market_dynamics": 1.91144, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.0, "high": 204.0, "low": 182.0, "close": 187.0, "volume": 105586100}, "trend_line": 130.066667, "activity_lines": {"activity_5": 183.933333, "activity_10": 172.072727, "activity_20": 151.952381, "activity_30": 141.655914}, "trend_signal": 1, "fair_value": 121.409091, "relative_strength": null, "rate_of_change": 2.4684879266504334, "market_dynamics": 1.847735, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.0, "high": 198.0, "low": 185.0, "close": 196.0, "volume": 77454100}, "trend_line": 133.233333, "activity_lines": {"activity_5": 189.733333, "activity_10": 178.672727, "activity_20": 157.442857, "activity_30": 145.909677}, "trend_signal": 1, "fair_value": 123.066667, "relative_strength": null, "rate_of_change": 2.434648379203868, "market_dynamics": 1.836052, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.0, "high": 198.0, "low": 167.0, "close": 194.0, "volume": 133257800}, "trend_line": 136.066667, "activity_lines": {"activity_5": 192.533333, "activity_10": 183.509091, "activity_20": 162.361905, "activity_30": 149.830108}, "trend_signal": 1, "fair_value": 124.608696, "relative_strength": null, "rate_of_change": 2.1265954519054238, "market_dynamics": 1.851926, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.0, "high": 208.0, "low": 190.0, "close": 198.0, "volume": 155564900}, "trend_line": 138.8, "activity_lines": {"activity_5": 194.866667, "activity_10": 187.709091, "activity_20": 167.280952, "activity_30": 153.825806}, "trend_signal": 1, "fair_value": 126.170213, "relative_strength": null, "rate_of_change": 2.0088189563723318, "market_dynamics": 1.829361, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.0, "high": 208.0, "low": 193.0, "close": 197.0, "volume": 181563700}, "trend_line": 141.5, "activity_lines": {"activity_5": 195.866667, "activity_10": 190.727273, "activity_20": 171.733333, "activity_30": 157.580645}, "trend_signal": 1, "fair_value": 127.645833, "relative_strength": null, "rate_of_change": 1.945244956772326, "market_dynamics": 1.823634, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 196.0, "high": 204.0, "low": 195.0, "close": 202.0, "volume": 182351100}, "trend_line": 144.3, "activity_lines": {"activity_5": 198.4, "activity_10": 194.0, "activity_20": 176.280952, "activity_30": 161.483871}, "trend_signal": 1, "fair_value": 129.163265, "relative_strength": null, "rate_of_change": 1.9787985865724462, "market_dynamics": 1.881258, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.0, "high": 222.0, "low": 165.0, "close": 187.0, "volume": 263527900}, "trend_line": 146.633333, "activity_lines": {"activity_5": 194.933333, "activity_10": 193.818182, "activity_20": 178.97619, "activity_30": 164.23871}, "trend_signal": 1, "fair_value": 130.32, "relative_strength": null, "rate_of_change": 1.6170013860013734, "market_dynamics": 1.687325, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.0, "high": 194.0, "low": 180.0, "close": 193.0, "volume": 192541700}, "trend_line": 149.0, "activity_lines": {"activity_5": 194.066667, "activity_10": 194.254545, "activity_20": 181.890476, "activity_30": 167.230108}, "trend_signal": 1, "fair_value": 131.54902, "relative_strength": null, "rate_of_change": 1.6140034135349066, "market_dynamics": 1.387318, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.0, "high": 208.0, "low": 189.0, "close": 204.0, "volume": 268205000}, "trend_line": 151.833333, "activity_lines": {"activity_5": 196.933333, "activity_10": 196.218182, "activity_20": 185.466667, "activity_30": 170.778495}, "trend_signal": 1, "fair_value": 132.942308, "relative_strength": 50.413464, "rate_of_change": 1.9015657718120873, "market_dynamics": 1.146572, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.0, "high": 212.0, "low": 171.0, "close": 193.0, "volume": 278922900}, "trend_line": 154.633333, "activity_lines": {"activity_5": 195.733333, "activity_10": 195.8, "activity_20": 187.62381, "activity_30": 173.434409}, "trend_signal": 1, "fair_value": 134.075472, "relative_strength": 37.66025, "rate_of_change": 1.8441273366501036, "market_dynamics": 0.766643, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.0, "high": 199.0, "low": 191.0, "close": 198.0, "volume": 251677000}, "trend_line": 157.633333, "activity_lines": {"activity_5": 196.466667, "activity_10": 196.327273, "activity_20": 189.914286, "activity_30": 176.232258}, "trend_signal": 1, "fair_value": 135.259259, "relative_strength": 38.017734, "rate_of_change": 1.9400732958397788, "market_dynamics": 0.582636, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.0, "high": 206.0, "low": 196.0, "close": 200.0, "volume": 245300700}, "trend_line": 160.433333, "activity_lines": {"activity_5": 198.133333, "activity_10": 197.018182, "activity_20": 192.014286, "activity_30": 178.965591}, "trend_signal": 1, "fair_value": 136.436364, "relative_strength": 35.882624, "rate_of_change": 1.7762740574672815, "market_dynamics": 0.458058, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.0, "high": 206.0, "low": 190.0, "close": 200.0, "volume": 280690400}, "trend_line": 163.3, "activity_lines": {"activity_5": 198.933333, "activity_10": 197.636364, "activity_20": 193.728571, "activity_30": 181.51828}, "trend_signal": 1, "fair_value": 137.571429, "relative_strength": 33.625733, "rate_of_change": 1.7868275540968825, "market_dynamics": 0.288018, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.0, "high": 218.0, "low": 198.0, "close": 210.0, "volume": 405444200}, "trend_line": 166.3, "activity_lines": {"activity_5": 202.6, "activity_10": 199.963636, "activity_20": 196.009524, "activity_30": 184.531183}, "trend_signal": 1, "fair_value": 138.842105, "relative_strength": 37.266586, "rate_of_change": 1.8371096142069807, "market_dynamics": 0.315654, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.0, "high": 216.0, "low": 206.0, "close": 208.0, "volume": 255906900}, "trend_line": 169.333333, "activity_lines": {"activity_5": 205.2, "activity_10": 201.709091, "activity_20": 197.780952, "activity_30": 187.221505}, "trend_signal": 1, "fair_value": 140.034483, "relative_strength": 35.598363, "rate_of_change": 1.8240126277811175, "market_dynamics": 0.230412, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.0, "high": 218.0, "low": 200.0, "close": 216.0, "volume": 338341000}, "trend_line": 172.766667, "activity_lines": {"activity_5": 209.466667, "activity_10": 204.709091, "activity_20": 200.090476, "activity_30": 190.232258}, "trend_signal": 1, "fair_value": 141.322034, "relative_strength": 39.859092, "rate_of_change": 2.0275594528101575, "market_dynamics": 0.332084, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.0, "high": 232.0, "low": 210.0, "close": 230.0, "volume": 289798100}, "trend_line": 176.666667, "activity_lines": {"activity_5": 217.2, "activity_10": 210.0, "activity_20": 203.47619, "activity_30": 193.924731}, "trend_signal": 1, "fair_value": 142.8, "relative_strength": 50.442786, "rate_of_change": 2.257379891457868, "market_dynamics": 0.435543, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.0, "high": 230.0, "low": 116.0, "close": 121.0, "volume": 325879100}, "trend_line": 176.966667, "activity_lines": {"activity_5": 186.6, "activity_10": 194.690909, "activity_20": 196.152381, "activity_30": 190.333333}, "trend_signal": 1, "fair_value": 142.442623, "relative_strength": -21.293289, "rate_of_change": 0.1698113204343247, "market_dynamics": 0.02705, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.0, "high": 136.0, "low": 116.0, "close": 132.0, "volume": 293330100}, "trend_line": 177.166667, "activity_lines": {"activity_5": 164.933333, "activity_10": 182.690909, "activity_20": 190.095238, "activity_30": 187.432258}, "trend_signal": 0, "fair_value": 142.274194, "relative_strength": -17.067261, "rate_of_change": 0.11301563361646441, "market_dynamics": -0.325718, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.0, "high": 144.0, "low": 131.0, "close": 141.0, "volume": 318896800}, "trend_line": 177.833333, "activity_lines": {"activity_5": 151.466667, "activity_10": 173.636364, "activity_20": 185.138095, "activity_30": 185.098925}, "trend_signal": 0, "fair_value": 142.253968, "relative_strength": -11.067733, "rate_of_change": 0.37629313193549024, "market_dynamics": -0.806605, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.0, "high": 151.0, "low": 138.0, "close": 145.0, "volume": 343388900}, "trend_line": 178.733333, "activity_lines": {"activity_5": 143.8, "activity_10": 166.254545, "activity_20": 180.819048, "activity_30": 182.980645}, "trend_signal": 0, "fair_value": 142.296875, "relative_strength": -6.746522, "rate_of_change": 0.5060918472466448, "market_dynamics": -1.241405, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.0, "high": 151.0, "low": 131.0, "close": 143.0, "volume": 196325300}, "trend_line": 179.533333, "activity_lines": {"activity_5": 140.2, "activity_10": 159.472727, "activity_20": 176.509524, "activity_30": 180.675269}, "trend_signal": 0, "fair_value": 142.307692, "relative_strength": -5.837161, "rate_of_change": 0.44759418211040214, "market_dynamics": -1.342815, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.0, "high": 144.0, "low": 133.0, "close": 140.0, "volume": 133752800}, "trend_line": 180.233333, "activity_lines": {"activity_5": 141.4, "activity_10": 153.181818, "activity_20": 172.166667, "activity_30": 178.124731}, "trend_signal": 0, "fair_value": 142.272727, "relative_strength": -6.698723, "rate_of_change": 0.389899740790747, "market_dynamics": -1.373567, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.0, "high": 145.0, "low": 133.0, "close": 137.0, "volume": 102010700}, "trend_line": 180.033333, "activity_lines": {"activity_5": 140.333333, "activity_10": 147.436364, "activity_20": 167.795238, "activity_30": 175.335484}, "trend_signal": 0, "fair_value": 142.19403, "relative_strength": -9.512445, "rate_of_change": -0.1109672648621488, "market_dynamics": -1.419185, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.0, "high": 141.0, "low": 133.0, "close": 137.0, "volume": 94355300}, "trend_line": 179.233333, "activity_lines": {"activity_5": 138.933333, "activity_10": 143.018182, "activity_20": 163.714286, "activity_30": 172.55914}, "trend_signal": 0, "fair_value": 142.117647, "relative_strength": -8.78743, "rate_of_change": -0.4443621559791993, "market_dynamics": -1.508253, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.0, "high": 139.0, "low": 135.0, "close": 137.0, "volume": 99224900}, "trend_line": 178.4, "activity_lines": {"activity_5": 137.8, "activity_10": 139.890909, "activity_20": 159.919048, "activity_30": 169.834409}, "trend_signal": 0, "fair_value": 142.043478, "relative_strength": -12.274792, "rate_of_change": -0.46494309180758353, "market_dynamics": -1.461098, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.0, "high": 139.0, "low": 130.0, "close": 136.0, "volume": 86194000}, "trend_line": 177.566667, "activity_lines": {"activity_5": 136.866667, "activity_10": 138.018182, "activity_20": 156.338095, "activity_30": 167.098925}, "trend_signal": 0, "fair_value": 141.957143, "relative_strength": -12.413923, "rate_of_change": -0.4671149103139071, "market_dynamics": -1.38919, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.0, "high": 136.0, "low": 129.0, "close": 129.0, "volume": 72502800}, "trend_line": 176.3, "activity_lines": {"activity_5": 134.066667, "activity_10": 136.581818, "activity_20": 152.333333, "activity_30": 163.965591}, "trend_signal": 0, "fair_value": 141.774648, "relative_strength": -13.029166, "rate_of_change": -0.7133472860646667, "market_dynamics": -1.355951, "expectation": {"probability": 27.5676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.0, "high": 128.0, "low": 99.0, "close": 103.0, "volume": 14107100}, "trend_line": 173.633333, "activity_lines": {"activity_5": 123.333333, "activity_10": 130.272727, "activity_20": 146.157143, "activity_30": 159.236559}, "trend_signal": 0, "fair_value": 141.236111, "relative_strength": -30.98282, "rate_of_change": -1.5125734543392046, "market_dynamics": -1.385975, "expectation": {"probability": 25.4364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.0, "high": 105.0, "low": 96.0, "close": 98.0, "volume": 15276200}, "trend_line": 170.4, "activity_lines": {"activity_5": 113.2, "activity_10": 123.581818, "activity_20": 139.985714, "activity_30": 154.356989}, "trend_signal": 0, "fair_value": 140.643836, "relative_strength": -35.323507, "rate_of_change": -1.8621614549091146, "market_dynamics": -1.448019, "expectation": {"probability": 23.6111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.0, "high": 100.0, "low": 91.0, "close": 92.0, "volume": 3665100}, "trend_line": 167.233333, "activity_lines": {"activity_5": 103.666667, "activity_10": 116.581818, "activity_20": 133.695238, "activity_30": 149.298925}, "trend_signal": 0, "fair_value": 139.986486, "relative_strength": -38.456399, "rate_of_change": -1.85837265258217, "market_dynamics": -1.544412, "expectation": {"probability": 22.0302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.0, "high": 94.0, "low": 88.0, "close": 92.0, "volume": 2889100}, "trend_line": 163.766667, "activity_lines": {"activity_5": 97.133333, "activity_10": 110.545455, "activity_20": 127.909524, "activity_30": 144.445161}, "trend_signal": 0, "fair_value": 139.346667, "relative_strength": -38.900078, "rate_of_change": -2.0729515688119275, "market_dynamics": -1.5099, "expectation": {"probability": 19.4767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.0, "high": 111.0, "low": 85.0, "close": 92.0, "volume": 22121600}, "trend_line": 160.366667, "activity_lines": {"activity_5": 93.533333, "activity_10": 105.436364, "activity_20": 122.638095, "activity_30": 139.815054}, "trend_signal": 0, "fair_value": 138.723684, "relative_strength": -38.879706, "rate_of_change": -2.076124563248274, "market_dynamics": -1.514221, "expectation": {"probability": 18.1081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.0, "high": 93.0, "low": 84.0, "close": 90.0, "volume": 6980800}, "trend_line": 156.766667, "activity_lines": {"activity_5": 91.733333, "activity_10": 100.836364, "activity_20": 117.690476, "activity_30": 135.275269}, "trend_signal": 0, "fair_value": 138.090909, "relative_strength": -39.531248, "rate_of_change": -2.2448555347228076, "market_dynamics": -1.522131, "expectation": {"probability": 18.5118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.0, "high": 91.0, "low": 86.0, "close": 90.0, "volume": 6804500}, "trend_line": 153.2, "activity_lines": {"activity_5": 90.8, "activity_10": 97.090909, "activity_20": 113.314286, "activity_30": 130.967742}, "trend_signal": 0, "fair_value": 137.474359, "relative_strength": -36.102438, "rate_of_change": -2.275143733201921, "market_dynamics": -1.522131, "expectation": {"probability": 15.5093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.0, "high": 100.0, "low": 78.0, "close": 90.0, "volume": 26656200}, "trend_line": 149.466667, "activity_lines": {"activity_5": 90.4, "activity_10": 94.2, "activity_20": 109.5, "activity_30": 126.890323}, "trend_signal": 0, "fair_value": 136.873418, "relative_strength": -34.918837, "rate_of_change": -2.4369014360313237, "market_dynamics": -1.610515, "expectation": {"probability": 14.6288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.0, "high": 94.0, "low": 87.0, "close": 90.0, "volume": 6957500}, "trend_line": 146.233333, "activity_lines": {"activity_5": 90.133333, "activity_10": 92.163636, "activity_20": 106.285714, "activity_30": 123.053763}, "trend_signal": 0, "fair_value": 136.2875, "relative_strength": -36.33305, "rate_of_change": -2.1632475420088237, "market_dynamics": -1.59362, "expectation": {"probability": 13.7014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.0, "high": 101.0, "low": 89.0, "close": 90.0, "volume": 4385800}, "trend_line": 142.8, "activity_lines": {"activity_5": 90.0, "activity_10": 90.963636, "activity_20": 103.738095, "activity_30": 119.425806}, "trend_signal": 0, "fair_value": 135.716049, "relative_strength": -30.85465, "rate_of_change": -2.3478456857712304, "market_dynamics": -1.531582, "expectation": {"probability": 12.8846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.0, "high": 100.0, "low": 87.0, "close": 91.0, "volume": 14073600}, "trend_line": 139.033333, "activity_lines": {"activity_5": 90.333333, "activity_10": 90.654545, "activity_20": 101.433333, "activity_30": 116.083871}, "trend_signal": 0, "fair_value": 135.170732, "relative_strength": -33.829332, "rate_of_change": -2.6377219887955263, "market_dynamics": -1.37611, "expectation": {"probability": 19.0731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.0, "high": 94.0, "low": 88.0, "close": 92.0, "volume": 29574400}, "trend_line": 135.666667, "activity_lines": {"activity_5": 90.933333, "activity_10": 90.745455, "activity_20": 99.419048, "activity_30": 113.049462}, "trend_signal": 0, "fair_value": 134.650602, "relative_strength": -31.799719, "rate_of_change": -2.4214811853787674, "market_dynamics": -1.112274, "expectation": {"probability": 22.6576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.0, "high": 95.0, "low": 87.0, "close": 91.0, "volume": 514200}, "trend_line": 132.1, "activity_lines": {"activity_5": 91.066667, "activity_10": 90.763636, "activity_20": 97.542857, "activity_30": 110.167742}, "trend_signal": 0, "fair_value": 134.130952, "relative_strength": -29.592351, "rate_of_change": -2.6289928682334294, "market_dynamics": -0.824734, "expectation": {"probability": 20.8672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.0, "high": 91.0, "low": 87.0, "close": 89.0, "volume": 230800}, "trend_line": 128.4, "activity_lines": {"activity_5": 90.466667, "activity_10": 90.436364, "activity_20": 95.733333, "activity_30": 107.387097}, "trend_signal": 0, "fair_value": 133.6, "relative_strength": -33.637193, "rate_of_change": -2.8009084027251996, "market_dynamics": -0.525252, "expectation": {"probability": 20.1571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.0, "high": 88.0, "low": 78.0, "close": 88.0, "volume": 556700}, "trend_line": 124.666667, "activity_lines": {"activity_5": 89.6, "activity_10": 89.981818, "activity_20": 94.085714, "activity_30": 104.780645}, "trend_signal": 0, "fair_value": 133.069767, "relative_strength": -31.643753, "rate_of_change": -2.9075802180685373, "market_dynamics": -0.252086, "expectation": {"probability": 19.3711, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 88.0, "volume": 324800}, "trend_line": 120.6, "activity_lines": {"activity_5": 88.866667, "activity_10": 89.6, "activity_20": 92.685714, "activity_30": 102.415054}, "trend_signal": 0, "fair_value": 132.551724, "relative_strength": -33.346827, "rate_of_change": -3.2620323442191728, "market_dynamics": -0.067088, "expectation": {"probability": 18.0758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.0, "high": 91.0, "low": 80.0, "close": 89.0, "volume": 891900}, "trend_line": 116.633333, "activity_lines": {"activity_5": 88.666667, "activity_10": 89.436364, "activity_20": 91.614286, "activity_30": 100.376344}, "trend_signal": 0, "fair_value": 132.056818, "relative_strength": -34.806411, "rate_of_change": -3.2891102819237155, "market_dynamics": 0.137862, "expectation": {"probability": 24.547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.0, "high": 91.0, "low": 87.0, "close": 90.0, "volume": 299100}, "trend_line": 112.433333, "activity_lines": {"activity_5": 89.0, "activity_10": 89.472727, "activity_20": 90.866667, "activity_30": 98.658065}, "trend_signal": 0, "fair_value": 131.58427, "relative_strength": -34.961637, "rate_of_change": -3.6010288756816964, "market_dynamics": 0.303837, "expectation": {"probability": 27.0701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.0, "high": 92.0, "low": 87.0, "close": 89.0, "volume": 268500}, "trend_line": 107.733333, "activity_lines": {"activity_5": 89.066667, "activity_10": 89.327273, "activity_20": 90.247619, "activity_30": 97.146237}, "trend_signal": 0, "fair_value": 131.111111, "relative_strength": -35.259972, "rate_of_change": -4.1802549782990095, "market_dynamics": 0.39854, "expectation": {"probability": 23.25, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.0, "high": 93.0, "low": 89.0, "close": 89.0, "volume": 177500}, "trend_line": 106.666667, "activity_lines": {"activity_5": 89.133333, "activity_10": 89.2, "activity_20": 89.852381, "activity_30": 95.937634}, "trend_signal": 0, "fair_value": 130.648352, "relative_strength": -37.132884, "rate_of_change": -0.9900983941525302, "market_dynamics": 0.460361, "expectation": {"probability": 24.0299, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.0, "high": 94.0, "low": 89.0, "close": 94.0, "volume": 507400}, "trend_line": 105.4, "activity_lines": {"activity_5": 90.8, "activity_10": 90.0, "activity_20": 90.12381, "activity_30": 95.12043}, "trend_signal": 0, "fair_value": 130.25, "relative_strength": -34.020193, "rate_of_change": -1.1875003087890599, "market_dynamics": 0.517789, "expectation": {"probability": 28.0726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.0, "high": 104.0, "low": 85.0, "close": 90.0, "volume": 3510100}, "trend_line": 103.7, "activity_lines": {"activity_5": 90.733333, "activity_10": 90.018182, "activity_20": 90.057143, "activity_30": 94.126882}, "trend_signal": 0, "fair_value": 129.817204, "relative_strength": -35.82912, "rate_of_change": -1.6129032258064544, "market_dynamics": 0.562844, "expectation": {"probability": 24.0091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.0, "high": 90.0, "low": 86.0, "close": 88.0, "volume": 372000}, "trend_line": 101.8, "activity_lines": {"activity_5": 89.933333, "activity_10": 89.709091, "activity_20": 89.838095, "activity_30": 93.113978}, "trend_signal": 0, "fair_value": 129.37234, "relative_strength": -35.828293, "rate_of_change": -1.8322082931533323, "market_dynamics": 0.559266, "expectation": {"probability": 23.3223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.0, "high": 89.0, "low": 83.0, "close": 84.0, "volume": 978800}, "trend_line": 99.833333, "activity_lines": {"activity_5": 87.933333, "activity_10": 88.727273, "activity_20": 89.257143, "activity_30": 91.965591}, "trend_signal": 0, "fair_value": 128.894737, "relative_strength": -38.174608, "rate_of_change": -1.931892927308449, "market_dynamics": 0.457768, "expectation": {"probability": 22.5532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.0, "high": 91.0, "low": 81.0, "close": 84.0, "volume": 945400}, "trend_line": 97.966667, "activity_lines": {"activity_5": 86.266667, "activity_10": 87.836364, "activity_20": 88.714286, "activity_30": 90.944086}, "trend_signal": 0, "fair_value": 128.427083, "relative_strength": -34.825395, "rate_of_change": -1.8697823100827409, "market_dynamics": 0.312333, "expectation": {"probability": 23.8509, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.0, "high": 86.0, "low": 78.0, "close": 81.0, "volume": 882000}, "trend_line": 96.1, "activity_lines": {"activity_5": 83.933333, "activity_10": 86.472727, "activity_20": 87.92381, "activity_30": 89.849462}, "trend_signal": 0, "fair_value": 127.938144, "relative_strength": -35.959145, "rate_of_change": -1.9054103371711182, "market_dynamics": 0.172832, "expectation": {"probability": 21.1577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.0, "high": 90.0, "low": 80.0, "close": 90.0, "volume": 2960600}, "trend_line": 94.533333, "activity_lines": {"activity_5": 85.466667, "activity_10": 86.872727, "activity_20": 88.033333, "activity_30": 89.455914}, "trend_signal": 0, "fair_value": 127.55102, "relative_strength": -27.416968, "rate_of_change": -1.6302466181061348, "market_dynamics": 0.40563, "expectation": {"probability": 25.8837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.0, "high": 121.0, "low": 86.0, "close": 88.0, "volume": 159715500}, "trend_line": 92.9, "activity_lines": {"activity_5": 86.333333, "activity_10": 86.890909, "activity_20": 87.952381, "activity_30": 89.034409}, "trend_signal": 0, "fair_value": 127.151515, "relative_strength": -29.757506, "rate_of_change": -1.727785267023213, "market_dynamics": 0.807441, "expectation": {"probability": 22.9462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.0, "high": 90.0, "low": 81.0, "close": 82.0, "volume": 16390300}, "trend_line": 91.1, "activity_lines": {"activity_5": 85.2, "activity_10": 85.854545, "activity_20": 87.309524, "activity_30": 88.331183}, "trend_signal": 0, "fair_value": 126.7, "relative_strength": -35.826391, "rate_of_change": -1.9375672766415621, "market_dynamics": 0.924705, "expectation": {"probability": 22.3963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.0, "high": 88.0, "low": 81.0, "close": 88.0, "volume": 14809500}, "trend_line": 89.733333, "activity_lines": {"activity_5": 86.2, "activity_10": 86.036364, "activity_20": 87.27619, "activity_30": 88.131183}, "trend_signal": 0, "fair_value": 126.316832, "relative_strength": -32.046621, "rate_of_change": -1.5001833150384112, "market_dynamics": 1.176473, "expectation": {"probability": 26.3542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.0, "high": 97.0, "low": 86.0, "close": 90.0, "volume": 33360400}, "trend_line": 89.3, "activity_lines": {"activity_5": 87.6, "activity_10": 86.6, "activity_20": 87.442857, "activity_30": 88.148387}, "trend_signal": 0, "fair_value": 125.960784, "relative_strength": -29.363874, "rate_of_change": -0.4829119631608965, "market_dynamics": 1.17101, "expectation": {"probability": 32.8699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.0, "high": 97.0, "low": 88.0, "close": 93.0, "volume": 16345100}, "trend_line": 89.133333, "activity_lines": {"activity_5": 89.4, "activity_10": 87.781818, "activity_20": 87.9, "activity_30": 88.387097}, "trend_signal": 0, "fair_value": 125.640777, "relative_strength": -25.779308, "rate_of_change": -0.18663717805151614, "market_dynamics": 1.113122, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.0, "high": 97.0, "low": 91.0, "close": 92.0, "volume": 8753800}, "trend_line": 89.133333, "activity_lines": {"activity_5": 90.666667, "activity_10": 88.727273, "activity_20": 88.257143, "activity_30": 88.572043}, "trend_signal": 0, "fair_value": 125.317308, "relative_strength": -28.611478, "rate_of_change": 0.0, "market_dynamics": 1.297065, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.0, "high": 96.0, "low": 88.0, "close": 92.0, "volume": 4099000}, "trend_line": 89.133333, "activity_lines": {"activity_5": 91.666667, "activity_10": 89.6, "activity_20": 88.609524, "activity_30": 88.756989}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": -27.025794, "rate_of_change": 0.0, "market_dynamics": 1.333311, "expectation": {"probability": 30.4455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.0, "high": 102.0, "low": 83.0, "close": 89.0, "volume": 12818800}, "trend_line": 89.033333, "activity_lines": {"activity_5": 91.0, "activity_10": 89.781818, "activity_20": 88.661905, "activity_30": 88.748387}, "trend_signal": 0, "fair_value": 124.660377, "relative_strength": -27.863042, "rate_of_change": -0.1121914738675758, "market_dynamics": 1.245763, "expectation": {"probability": 25.8481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.0, "high": 155.0, "low": 80.0, "close": 125.0, "volume": 172943700}, "trend_line": 90.2, "activity_lines": {"activity_5": 102.266667, "activity_10": 96.418182, "activity_20": 92.138095, "activity_30": 91.068817}, "trend_signal": 1, "fair_value": 124.663551, "relative_strength": 2.110655, "rate_of_change": 1.3103710269950288, "market_dynamics": 1.431439, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.0, "high": 152.0, "low": 122.0, "close": 141.0, "volume": 281872400}, "trend_line": 91.9, "activity_lines": {"activity_5": 116.533333, "activity_10": 105.163636, "activity_20": 96.961905, "activity_30": 94.346237}, "trend_signal": 1, "fair_value": 124.814815, "relative_strength": 16.520275, "rate_of_change": 1.8847006651884732, "market_dynamics": 1.652235, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.0, "high": 190.0, "low": 123.0, "close": 124.0, "volume": 443448200}, "trend_line": 93.033333, "activity_lines": {"activity_5": 121.933333, "activity_10": 109.890909, "activity_20": 99.919048, "activity_30": 96.417204}, "trend_signal": 1, "fair_value": 124.807339, "relative_strength": 1.416805, "rate_of_change": 1.2332241566920492, "market_dynamics": 1.865199, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.0, "high": 134.0, "low": 113.0, "close": 122.0, "volume": 44606100}, "trend_line": 94.1, "activity_lines": {"activity_5": 124.533333, "activity_10": 113.6, "activity_20": 102.52381, "activity_30": 98.286022}, "trend_signal": 1, "fair_value": 124.781818, "relative_strength": 0.691643, "rate_of_change": 1.1465428203029073, "market_dynamics": 1.978843, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.0, "high": 122.0, "low": 113.0, "close": 114.0, "volume": 21681300}, "trend_line": 94.9, "activity_lines": {"activity_5": 122.466667, "activity_10": 115.127273, "activity_20": 104.209524, "activity_30": 99.569892}, "trend_signal": 1, "fair_value": 124.684685, "relative_strength": -4.407959, "rate_of_change": 0.8501594048884287, "market_dynamics": 1.716531, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.0, "high": 117.0, "low": 110.0, "close": 113.0, "volume": 19971100}, "trend_line": 95.633333, "activity_lines": {"activity_5": 118.4, "activity_10": 116.0, "activity_20": 105.680952, "activity_30": 100.737634}, "trend_signal": 1, "fair_value": 124.580357, "relative_strength": -4.727703, "rate_of_change": 0.7727428872497234, "market_dynamics": 1.381787, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.0, "high": 115.0, "low": 103.0, "close": 104.0, "volume": 14779800}, "trend_line": 96.033333, "activity_lines": {"activity_5": 112.133333, "activity_10": 114.818182, "activity_20": 106.204762, "activity_30": 101.277419}, "trend_signal": 1, "fair_value": 124.39823, "relative_strength": -8.162248, "rate_of_change": 0.4182642050131262, "market_dynamics": 0.955124, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.0, "high": 117.0, "low": 103.0, "close": 111.0, "volume": 13124500}, "trend_line": 96.7, "activity_lines": {"activity_5": 110.666667, "activity_10": 114.709091, "activity_20": 107.328571, "activity_30": 102.243011}, "trend_signal": 1, "fair_value": 124.280702, "relative_strength": -5.745235, "rate_of_change": 0.6942037511079657, "market_dynamics": 0.716696, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.0, "high": 132.0, "low": 100.0, "close": 100.0, "volume": 109886300}, "trend_line": 97.066667, "activity_lines": {"activity_5": 106.4, "activity_10": 112.254545, "activity_20": 107.295238, "activity_30": 102.455914}, "trend_signal": 1, "fair_value": 124.069565, "relative_strength": -13.252193, "rate_of_change": 0.3791799379524225, "market_dynamics": 0.452582, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.0, "high": 105.0, "low": 96.0, "close": 99.0, "volume": 16858700}, "trend_line": 97.433333, "activity_lines": {"activity_5": 103.266667, "activity_10": 109.472727, "activity_20": 107.090476, "activity_30": 102.580645}, "trend_signal": 1, "fair_value": 123.853448, "relative_strength": -15.614999, "rate_of_change": 0.3777465646368689, "market_dynamics": 0.162339, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.0, "high": 102.0, "low": 98.0, "close": 99.0, "volume": 8909100}, "trend_line": 97.8, "activity_lines": {"activity_5": 101.133333, "activity_10": 106.509091, "activity_20": 106.814286, "activity_30": 102.68172}, "trend_signal": 1, "fair_value": 123.641026, "relative_strength": -14.453781, "rate_of_change": 0.3763260361831125, "market_dynamics": -0.052914, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.0, "high": 105.0, "low": 98.0, "close": 99.0, "volume": 24951800}, "trend_line": 98.133333, "activity_lines": {"activity_5": 99.933333, "activity_10": 104.018182, "activity_20": 106.452381, "activity_30": 102.75914}, "trend_signal": 1, "fair_value": 123.432203, "relative_strength": -13.968788, "rate_of_change": 0.3408312883435543, "market_dynamics": -0.302126, "expectation": {"probability": 28.275, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.0, "high": 100.0, "low": 86.0, "close": 93.0, "volume": 11018200}, "trend_line": 98.233333, "activity_lines": {"activity_5": 97.066667, "activity_10": 101.2, "activity_20": 105.47619, "activity_30": 102.427957}, "trend_signal": 0, "fair_value": 123.176471, "relative_strength": -19.157114, "rate_of_change": 0.10190217425918727, "market_dynamics": -0.494889, "expectation": {"probability": 25.2343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.0, "high": 105.0, "low": 91.0, "close": 99.0, "volume": 29022100}, "trend_line": 98.566667, "activity_lines": {"activity_5": 97.4, "activity_10": 100.036364, "activity_20": 105.047619, "activity_30": 102.477419}, "trend_signal": 0, "fair_value": 122.975, "relative_strength": -14.227838, "rate_of_change": 0.3393288101096942, "market_dynamics": -0.550836, "expectation": {"probability": 26.5552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.0, "high": 102.0, "low": 95.0, "close": 96.0, "volume": 17671800}, "trend_line": 98.8, "activity_lines": {"activity_5": 96.8, "activity_10": 98.745455, "activity_20": 104.252381, "activity_30": 102.311828}, "trend_signal": 0, "fair_value": 122.752066, "relative_strength": -16.192709, "rate_of_change": 0.2367260729228085, "market_dynamics": -0.661958, "expectation": {"probability": 26.6061, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.0, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 4328600}, "trend_line": 98.766667, "activity_lines": {"activity_5": 95.4, "activity_10": 97.236364, "activity_20": 103.133333, "activity_30": 101.937634}, "trend_signal": 0, "fair_value": 122.508197, "relative_strength": -17.398663, "rate_of_change": -0.033737854251011085, "market_dynamics": -0.796512, "expectation": {"probability": 26.2397, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.0, "high": 95.0, "low": 90.0, "close": 90.0, "volume": 3898500}, "trend_line": 98.766667, "activity_lines": {"activity_5": 93.4, "activity_10": 95.545455, "activity_20": 101.714286, "activity_30": 101.372043}, "trend_signal": 0, "fair_value": 122.243902, "relative_strength": -18.441405, "rate_of_change": 0.0, "market_dynamics": -0.911387, "expectation": {"probability": 25.6912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.0, "high": 119.0, "low": 91.0, "close": 108.0, "volume": 94736300}, "trend_line": 99.433333, "activity_lines": {"activity_5": 98.0, "activity_10": 97.381818, "activity_20": 102.02381, "activity_30": 101.967742}, "trend_signal": 0, "fair_value": 122.129032, "relative_strength": -4.154639, "rate_of_change": 0.6749908853358456, "market_dynamics": -0.706093, "expectation": {"probability": 26.1986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.0, "high": 119.0, "low": 108.0, "close": 116.0, "volume": 32933700}, "trend_line": 100.5, "activity_lines": {"activity_5": 104.266667, "activity_10": 100.727273, "activity_20": 103.019048, "activity_30": 103.036559}, "trend_signal": 1, "fair_value": 122.08, "relative_strength": 0.87744, "rate_of_change": 1.0727458969921035, "market_dynamics": -0.37425, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.0, "high": 135.0, "low": 116.0, "close": 127.0, "volume": 130271300}, "trend_line": 101.933333, "activity_lines": {"activity_5": 113.066667, "activity_10": 105.781818, "activity_20": 104.947619, "activity_30": 104.746237}, "trend_signal": 1, "fair_value": 122.119048, "relative_strength": 8.591216, "rate_of_change": 1.426201990049756, "market_dynamics": 0.194471, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.0, "high": 132.0, "low": 122.0, "close": 128.0, "volume": 41877400}, "trend_line": 103.5, "activity_lines": {"activity_5": 120.133333, "activity_10": 110.509091, "activity_20": 106.790476, "activity_30": 106.427957}, "trend_signal": 1, "fair_value": 122.165354, "relative_strength": 10.72913, "rate_of_change": 1.5369525884138364, "market_dynamics": 0.732573, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.0, "high": 136.0, "low": 110.0, "close": 132.0, "volume": 71778200}, "trend_line": 104.9, "activity_lines": {"activity_5": 126.2, "activity_10": 115.436364, "activity_20": 109.0, "activity_30": 108.266667}, "trend_signal": 1, "fair_value": 122.242188, "relative_strength": 22.160825, "rate_of_change": 1.3526570048309234, "market_dynamics": 0.961419, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.0, "high": 133.0, "low": 117.0, "close": 126.0, "volume": 32672600}, "trend_line": 106.166667, "activity_lines": {"activity_5": 127.466667, "activity_10": 118.672727, "activity_20": 110.680952, "activity_30": 109.627957}, "trend_signal": 1, "fair_value": 122.271318, "relative_strength": 21.821652, "rate_of_change": 1.207499523355575, "market_dynamics": 1.09291, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.0, "high": 126.0, "low": 120.0, "close": 123.0, "volume": 5157000}, "trend_line": 107.533333, "activity_lines": {"activity_5": 126.533333, "activity_10": 120.763636, "activity_20": 112.066667, "activity_30": 110.713978}, "trend_signal": 1, "fair_value": 122.276923, "relative_strength": 14.634143, "rate_of_change": 1.2872835124418054, "market_dynamics": 0.944252, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.0, "high": 124.0, "low": 118.0, "close": 120.0, "volume": 1506800}, "trend_line": 108.6, "activity_lines": {"activity_5": 124.133333, "activity_10": 121.872727, "activity_20": 113.161905, "activity_30": 111.51828}, "trend_signal": 1, "fair_value": 122.259542, "relative_strength": 10.878777, "rate_of_change": 0.9919407966272146, "market_dynamics": 0.809079, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.0, "high": 122.0, "low": 110.0, "close": 112.0, "volume": 5410200}, "trend_line": 109.333333, "activity_lines": {"activity_5": 119.533333, "activity_10": 121.090909, "activity_20": 113.466667, "activity_30": 111.737634}, "trend_signal": 1, "fair_value": 122.181818, "relative_strength": 3.886237, "rate_of_change": 0.6752605893186021, "market_dynamics": 0.552502, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.0, "high": 112.0, "low": 101.0, "close": 105.0, "volume": 6299800}, "trend_line": 109.733333, "activity_lines": {"activity_5": 113.666667, "activity_10": 118.690909, "activity_20": 113.109524, "activity_30": 111.458065}, "trend_signal": 1, "fair_value": 122.052632, "relative_strength": 5.815576, "rate_of_change": 0.3658536596519981, "market_dynamics": 0.293863, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.0, "high": 127.0, "low": 90.0, "close": 102.0, "volume": 32296800}, "trend_line": 110.066667, "activity_lines": {"activity_5": 108.6, "activity_10": 115.472727, "activity_20": 112.461905, "activity_30": 110.95914}, "trend_signal": 0, "fair_value": 121.902985, "relative_strength": 9.158558, "rate_of_change": 0.3037673156250467, "market_dynamics": 0.086307, "expectation": {"probability": 27.8235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.0, "high": 104.0, "low": 93.0, "close": 96.0, "volume": 2147600}, "trend_line": 110.2, "activity_lines": {"activity_5": 103.133333, "activity_10": 111.272727, "activity_20": 111.285714, "activity_30": 110.051613}, "trend_signal": 0, "fair_value": 121.711111, "relative_strength": 3.269343, "rate_of_change": 0.12113840060225271, "market_dynamics": -0.183371, "expectation": {"probability": 26.9929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.0, "high": 113.0, "low": 92.0, "close": 96.0, "volume": 4160100}, "trend_line": 110.433333, "activity_lines": {"activity_5": 99.466667, "activity_10": 107.436364, "activity_20": 110.128571, "activity_30": 109.135484}, "trend_signal": 0, "fair_value": 121.522059, "relative_strength": 3.566107, "rate_of_change": 0.21173593466424842, "market_dynamics": -0.411165, "expectation": {"probability": 27.2038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.0, "high": 107.0, "low": 94.0, "close": 99.0, "volume": 10440700}, "trend_line": 109.566667, "activity_lines": {"activity_5": 98.4, "activity_10": 104.709091, "activity_20": 109.271429, "activity_30": 108.397849}, "trend_signal": 0, "fair_value": 121.357664, "relative_strength": 7.804176, "rate_of_change": -0.7847866006181388, "market_dynamics": -0.570188, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.0, "high": 103.0, "low": 93.0, "close": 100.0, "volume": 2625800}, "trend_line": 108.2, "activity_lines": {"activity_5": 98.533333, "activity_10": 102.690909, "activity_20": 108.509524, "activity_30": 107.780645}, "trend_signal": 0, "fair_value": 121.202899, "relative_strength": 2.687598, "rate_of_change": -1.2473382986086383, "market_dynamics": -0.786526, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.0, "high": 108.0, "low": 98.0, "close": 107.0, "volume": 1769100}, "trend_line": 107.633333, "activity_lines": {"activity_5": 101.333333, "activity_10": 102.527273, "activity_20": 108.409524, "activity_30": 107.703226}, "trend_signal": 0, "fair_value": 121.100719, "relative_strength": 7.294667, "rate_of_change": -0.5237218114602676, "market_dynamics": -0.840529, "expectation": {"probability": 35.1073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.0, "high": 116.0, "low": 101.0, "close": 102.0, "volume": 5437900}, "trend_line": 106.966667, "activity_lines": {"activity_5": 102.133333, "activity_10": 101.8, "activity_20": 107.766667, "activity_30": 107.339785}, "trend_signal": 0, "fair_value": 120.964286, "relative_strength": 9.360763, "rate_of_change": -0.6193861895923936, "market_dynamics": -0.910649, "expectation": {"probability": 29.9572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.0, "high": 106.0, "low": 98.0, "close": 100.0, "volume": 1124800}, "trend_line": 106.5, "activity_lines": {"activity_5": 101.866667, "activity_10": 101.090909, "activity_20": 106.919048, "activity_30": 106.890323}, "trend_signal": 0, "fair_value": 120.815603, "relative_strength": 9.689226, "rate_of_change": -0.43627329250148655, "market_dynamics": -0.981491, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.0, "high": 110.0, "low": 99.0, "close": 102.0, "volume": 3069200}, "trend_line": 106.133333, "activity_lines": {"activity_5": 102.0, "activity_10": 101.109091, "activity_20": 106.242857, "activity_30": 106.6}, "trend_signal": 0, "fair_value": 120.683099, "relative_strength": 11.417627, "rate_of_change": -0.34428826291080444, "market_dynamics": -0.933552, "expectation": {"probability": 35.1157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.0, "high": 145.0, "low": 100.0, "close": 116.0, "volume": 136707900}, "trend_line": 106.533333, "activity_lines": {"activity_5": 106.6, "activity_10": 103.854545, "activity_20": 106.857143, "activity_30": 107.236559}, "trend_signal": 0, "fair_value": 120.65035, "relative_strength": 30.444646, "rate_of_change": 0.3768844232942404, "market_dynamics": -0.560492, "expectation": {"probability": 35.3434, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.0, "high": 126.0, "low": 109.0, "close": 116.0, "volume": 12226900}, "trend_line": 106.7, "activity_lines": {"activity_5": 110.133333, "activity_10": 106.4, "activity_20": 107.347619, "activity_30": 107.847312}, "trend_signal": 0, "fair_value": 120.618056, "relative_strength": 41.137136, "rate_of_change": 0.15644587032680551, "market_dynamics": -0.257703, "expectation": {"probability": 33.9979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 156.0, "low": 116.0, "close": 138.0, "volume": 165374200}, "trend_line": 107.966667, "activity_lines": {"activity_5": 120.4, "activity_10": 112.690909, "activity_20": 109.895238, "activity_30": 109.866667}, "trend_signal": 1, "fair_value": 120.737931, "relative_strength": 66.459255, "rate_of_change": 1.1871293345829412, "market_dynamics": 0.405521, "expectation": {"probability": 45.7166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd5dfbc8-e8fa-4e0d-b762-93d90871975e/", "share_image": "https://sharemaestro.com/terminal/dd5dfbc8-e8fa-4e0d-b762-93d90871975e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}