{"ticker": {"uuid": "dd5ed0e1-a7de-4be4-9aad-3bef01142f40", "symbol": "METRO", "name": "Metro Ticari ve Mali Yatirimlar Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METRO rose 30.65%, moving from 5.58 to 7.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.35 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.29"}, {"label": "12-Week Change", "value": "30.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.35"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.44, "high": 7.67, "low": 7.22, "close": 7.29, "volume": 13710733}, "trend_line": 5.641667, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.909273, "activity_20": 6.384333, "activity_30": 6.021398}, "trend_signal": 1, "fair_value": 3.325769, "relative_strength": 29.35178, "rate_of_change": 0.7080863977150958, "market_dynamics": 1.140796, "expectation": {"probability": 51.3422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.65, "close": 1.69, "volume": 70844032}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.601455, "activity_20": 1.64619, "activity_30": 1.691398}, "trend_signal": 0, "fair_value": 1.566579, "relative_strength": -18.977585, "rate_of_change": 0.2443880428652083, "market_dynamics": -0.642946, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.64, "close": 1.69, "volume": 111124652}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.610909, "activity_20": 1.650095, "activity_30": 1.685763}, "trend_signal": 0, "fair_value": 1.567431, "relative_strength": -16.352495, "rate_of_change": -0.16879222970597596, "market_dynamics": -0.594468, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.58, "close": 1.71, "volume": 67167317}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.678, "activity_10": 1.625818, "activity_20": 1.65619, "activity_30": 1.681613}, "trend_signal": 0, "fair_value": 1.568468, "relative_strength": -16.618907, "rate_of_change": -0.6199512718300284, "market_dynamics": -0.454199, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.7, "close": 1.78, "volume": 28042768}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.722, "activity_10": 1.654909, "activity_20": 1.668381, "activity_30": 1.682688}, "trend_signal": 0, "fair_value": 1.568628, "relative_strength": -15.455721, "rate_of_change": -0.7750095983004887, "market_dynamics": -0.33549, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.78, "close": 1.87, "volume": 148669672}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.778, "activity_10": 1.701818, "activity_20": 1.686905, "activity_30": 1.690452}, "trend_signal": 0, "fair_value": 1.570345, "relative_strength": -16.904325, "rate_of_change": -0.6286910594987571, "market_dynamics": 0.114391, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.87, "close": 1.93, "volume": 129874506}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.755636, "activity_20": 1.70919, "activity_30": 1.702796}, "trend_signal": 0, "fair_value": 1.570484, "relative_strength": -17.124586, "rate_of_change": -0.3643020773960777, "market_dynamics": 0.561942, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.86, "close": 1.92, "volume": 108085252}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.798364, "activity_20": 1.728524, "activity_30": 1.714903}, "trend_signal": 0, "fair_value": 1.571022, "relative_strength": -20.203103, "rate_of_change": -0.46180497629497375, "market_dynamics": 0.921018, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.93, "high": 2.19, "low": 1.9, "close": 2.15, "volume": 137294998}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.875636, "activity_20": 1.769143, "activity_30": 1.742366}, "trend_signal": 1, "fair_value": 1.57338, "relative_strength": -15.072248, "rate_of_change": -0.019311815061239142, "market_dynamics": 1.3661, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.16, "high": 2.38, "low": 2.15, "close": 2.17, "volume": 139984152}, "trend_line": 1.729333, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.944909, "activity_20": 1.810524, "activity_30": 1.77114}, "trend_signal": 1, "fair_value": 1.576731, "relative_strength": -17.735649, "rate_of_change": 0.3093387470997699, "market_dynamics": 1.465984, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.17, "high": 2.27, "low": 2.01, "close": 2.09, "volume": 105813029}, "trend_line": 1.739333, "activity_lines": {"activity_5": 2.09, "activity_10": 1.987636, "activity_20": 1.842333, "activity_30": 1.794409}, "trend_signal": 1, "fair_value": 1.578762, "relative_strength": -23.524622, "rate_of_change": 0.578257628808333, "market_dynamics": 1.469568, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.11, "high": 2.23, "low": 2.09, "close": 2.12, "volume": 73992322}, "trend_line": 1.747, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.027636, "activity_20": 1.875714, "activity_30": 1.818968}, "trend_signal": 1, "fair_value": 1.58087, "relative_strength": -19.892998, "rate_of_change": 0.4408011576851638, "market_dynamics": 1.470909, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.05, "close": 2.12, "volume": 108301313}, "trend_line": 1.759333, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.059818, "activity_20": 1.907095, "activity_30": 1.843032}, "trend_signal": 1, "fair_value": 1.582747, "relative_strength": -21.369069, "rate_of_change": 0.705953062392669, "market_dynamics": 1.357453, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.13, "high": 2.27, "low": 2.12, "close": 2.24, "volume": 65600913}, "trend_line": 1.781, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.106, "activity_20": 1.948333, "activity_30": 1.874043}, "trend_signal": 1, "fair_value": 1.585451, "relative_strength": -19.755228, "rate_of_change": 1.231546273502508, "market_dynamics": 1.24043, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.19, "close": 2.28, "volume": 101052476}, "trend_line": 1.813333, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.149818, "activity_20": 1.991238, "activity_30": 1.906237}, "trend_signal": 1, "fair_value": 1.587835, "relative_strength": -20.480063, "rate_of_change": 1.8154407636159557, "market_dynamics": 1.255577, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.12, "close": 2.18, "volume": 86613494}, "trend_line": 1.837333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.166364, "activity_20": 2.022619, "activity_30": 1.929892}, "trend_signal": 1, "fair_value": 1.588077, "relative_strength": -19.908829, "rate_of_change": 1.3235296550605995, "market_dynamics": 1.174916, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.18, "high": 2.48, "low": 2.08, "close": 2.48, "volume": 139963340}, "trend_line": 1.869667, "activity_lines": {"activity_5": 2.304, "activity_10": 2.231818, "activity_20": 2.080048, "activity_30": 1.971355}, "trend_signal": 1, "fair_value": 1.589781, "relative_strength": -9.236707, "rate_of_change": 1.7598334107099725, "market_dynamics": 1.276512, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.44, "close": 2.6, "volume": 190015811}, "trend_line": 1.896667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.309091, "activity_20": 2.143857, "activity_30": 2.018473}, "trend_signal": 1, "fair_value": 1.592658, "relative_strength": -7.781002, "rate_of_change": 1.4441074266166187, "market_dynamics": 1.44992, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.61, "high": 3.35, "low": 2.59, "close": 2.98, "volume": 378466437}, "trend_line": 1.932333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.443091, "activity_20": 2.238714, "activity_30": 2.088366}, "trend_signal": 1, "fair_value": 1.597855, "relative_strength": 4.180258, "rate_of_change": 1.8804566115190477, "market_dynamics": 1.562857, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.48, "close": 2.53, "volume": 103984806}, "trend_line": 1.958, "activity_lines": {"activity_5": 2.634, "activity_10": 2.480182, "activity_20": 2.283714, "activity_30": 2.126925}, "trend_signal": 1, "fair_value": 1.599879, "relative_strength": -7.415048, "rate_of_change": 1.3282907242178177, "market_dynamics": 1.566096, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.18, "close": 2.23, "volume": 76873915}, "trend_line": 1.971667, "activity_lines": {"activity_5": 2.526, "activity_10": 2.456182, "activity_20": 2.295286, "activity_30": 2.144473}, "trend_signal": 1, "fair_value": 1.600442, "relative_strength": -11.367855, "rate_of_change": 0.6980081716036821, "market_dynamics": 1.173928, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.19, "close": 2.32, "volume": 84226725}, "trend_line": 1.992333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.446, "activity_20": 2.312619, "activity_30": 2.166946}, "trend_signal": 1, "fair_value": 1.603255, "relative_strength": -9.486402, "rate_of_change": 1.0481485971008213, "market_dynamics": 0.7197, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.24, "close": 2.4, "volume": 96670006}, "trend_line": 2.012667, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.446727, "activity_20": 2.334571, "activity_30": 2.193247}, "trend_signal": 1, "fair_value": 1.605254, "relative_strength": -6.02973, "rate_of_change": 1.0206125180880943, "market_dynamics": 0.223109, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.37, "close": 2.5, "volume": 70403419}, "trend_line": 2.036333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.460545, "activity_20": 2.362667, "activity_30": 2.224688}, "trend_signal": 1, "fair_value": 1.609624, "relative_strength": -2.776414, "rate_of_change": 1.1758527366921585, "market_dynamics": -0.020511, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.35, "close": 2.46, "volume": 47205107}, "trend_line": 2.056333, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.462364, "activity_20": 2.38319, "activity_30": 2.252022}, "trend_signal": 1, "fair_value": 1.612873, "relative_strength": -4.88999, "rate_of_change": 0.9821576333536813, "market_dynamics": -0.123992, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.46, "close": 2.58, "volume": 58788519}, "trend_line": 2.087333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.482727, "activity_20": 2.411905, "activity_30": 2.285806}, "trend_signal": 1, "fair_value": 1.617007, "relative_strength": -1.040842, "rate_of_change": 1.507537932815363, "market_dynamics": -0.174538, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.54, "close": 2.56, "volume": 74096056}, "trend_line": 2.125333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.492182, "activity_20": 2.435333, "activity_30": 2.316301}, "trend_signal": 1, "fair_value": 1.620666, "relative_strength": -1.914652, "rate_of_change": 1.8205049218308633, "market_dynamics": -0.195639, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.57, "high": 2.63, "low": 2.33, "close": 2.36, "volume": 52257562}, "trend_line": 2.153333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.463818, "activity_20": 2.436714, "activity_30": 2.331441}, "trend_signal": 1, "fair_value": 1.6231, "relative_strength": -7.519234, "rate_of_change": 1.3174406081305858, "market_dynamics": -0.336406, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.09, "close": 2.23, "volume": 51662882}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.416182, "activity_20": 2.423619, "activity_30": 2.336387}, "trend_signal": 1, "fair_value": 1.625106, "relative_strength": -12.825702, "rate_of_change": 1.1145512561224864, "market_dynamics": -0.494883, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.16, "close": 2.16, "volume": 61172124}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.3, "activity_10": 2.369455, "activity_20": 2.403476, "activity_30": 2.335269}, "trend_signal": 1, "fair_value": 1.626835, "relative_strength": -10.092237, "rate_of_change": 0.9951165026204021, "market_dynamics": -0.708557, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.15, "high": 2.24, "low": 1.97, "close": 2.22, "volume": 34000914}, "trend_line": 2.218333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.340364, "activity_20": 2.389095, "activity_30": 2.336624}, "trend_signal": 1, "fair_value": 1.62895, "relative_strength": -5.973923, "rate_of_change": 0.8791723510686698, "market_dynamics": -0.945556, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.23, "close": 2.37, "volume": 56906555}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.338727, "activity_20": 2.388381, "activity_30": 2.346409}, "trend_signal": 1, "fair_value": 1.631737, "relative_strength": -1.312494, "rate_of_change": 1.0218033090613634, "market_dynamics": -0.993261, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.34, "close": 2.39, "volume": 61637583}, "trend_line": 2.264333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.339818, "activity_20": 2.388381, "activity_30": 2.356022}, "trend_signal": 1, "fair_value": 1.634883, "relative_strength": -4.589539, "rate_of_change": 1.0411869701026348, "market_dynamics": -0.99868, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.39, "close": 2.4, "volume": 74669672}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.342909, "activity_20": 2.388048, "activity_30": 2.364774}, "trend_signal": 1, "fair_value": 1.637228, "relative_strength": -4.052996, "rate_of_change": 1.015751658435384, "market_dynamics": -0.882029, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.35, "close": 2.47, "volume": 54400834}, "trend_line": 2.310333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.360545, "activity_20": 2.393619, "activity_30": 2.376559}, "trend_signal": 1, "fair_value": 1.640368, "relative_strength": -5.150834, "rate_of_change": 1.0055378906350818, "market_dynamics": -0.594106, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.44, "close": 2.52, "volume": 53590418}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.387091, "activity_20": 2.403048, "activity_30": 2.390086}, "trend_signal": 1, "fair_value": 1.643713, "relative_strength": -6.640142, "rate_of_change": 0.9378301742649168, "market_dynamics": -0.361588, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.52, "high": 2.82, "low": 2.52, "close": 2.76, "volume": 76549559}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.458364, "activity_20": 2.433714, "activity_30": 2.417699}, "trend_signal": 1, "fair_value": 1.648365, "relative_strength": -2.134074, "rate_of_change": 1.1864065180102963, "market_dynamics": 0.084935, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.77, "high": 2.93, "low": 2.63, "close": 2.81, "volume": 99788867}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.535091, "activity_20": 2.46781, "activity_30": 2.446753}, "trend_signal": 1, "fair_value": 1.651723, "relative_strength": -2.642837, "rate_of_change": 1.2572112929493946, "market_dynamics": 0.478614, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.71, "close": 2.75, "volume": 139514745}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.592727, "activity_20": 2.49519, "activity_30": 2.470022}, "trend_signal": 1, "fair_value": 1.656369, "relative_strength": -5.950177, "rate_of_change": 0.8370536882050352, "market_dynamics": 0.737649, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.6, "close": 2.74, "volume": 67642803}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.639091, "activity_20": 2.522714, "activity_30": 2.491355}, "trend_signal": 1, "fair_value": 1.660086, "relative_strength": -3.186872, "rate_of_change": 0.7885999984227868, "market_dynamics": 0.867463, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.68, "close": 2.72, "volume": 69491340}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.746, "activity_10": 2.671273, "activity_20": 2.547333, "activity_30": 2.510172}, "trend_signal": 1, "fair_value": 1.664251, "relative_strength": -4.162076, "rate_of_change": 0.8647907844599713, "market_dynamics": 0.802909, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.51, "close": 2.54, "volume": 62653447}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.674, "activity_10": 2.661636, "activity_20": 2.552476, "activity_30": 2.516022}, "trend_signal": 1, "fair_value": 1.668359, "relative_strength": -6.876115, "rate_of_change": 0.5715841823059499, "market_dynamics": 0.598099, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.4, "close": 2.42, "volume": 28472678}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.627091, "activity_20": 2.545143, "activity_30": 2.513226}, "trend_signal": 1, "fair_value": 1.67164, "relative_strength": -13.512174, "rate_of_change": 0.4059540468138001, "market_dynamics": 0.26255, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.33, "close": 2.44, "volume": 26805483}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.512, "activity_10": 2.595636, "activity_20": 2.539619, "activity_30": 2.511075}, "trend_signal": 1, "fair_value": 1.674241, "relative_strength": -12.619742, "rate_of_change": 0.2695552923929047, "market_dynamics": 0.044425, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.3, "close": 2.54, "volume": 46411337}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.581636, "activity_20": 2.543905, "activity_30": 2.514946}, "trend_signal": 1, "fair_value": 1.678753, "relative_strength": -12.999148, "rate_of_change": 0.3494758064516121, "market_dynamics": -0.121571, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.54, "close": 2.64, "volume": 10447802}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.584545, "activity_20": 2.557333, "activity_30": 2.52471}, "trend_signal": 1, "fair_value": 1.683444, "relative_strength": -10.908769, "rate_of_change": 0.616112963285166, "market_dynamics": -0.222852, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.53, "close": 2.6, "volume": 35236945}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.578, "activity_20": 2.566667, "activity_30": 2.530903}, "trend_signal": 1, "fair_value": 1.689437, "relative_strength": -10.580251, "rate_of_change": 0.15974440894568703, "market_dynamics": -0.243291, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.61, "high": 2.99, "low": 2.61, "close": 2.88, "volume": 60751113}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.625273, "activity_20": 2.602476, "activity_30": 2.554903}, "trend_signal": 1, "fair_value": 1.696993, "relative_strength": -2.752231, "rate_of_change": 0.37212918660286337, "market_dynamics": 0.036578, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.88, "high": 3.31, "low": 2.88, "close": 3.13, "volume": 65265435}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.716727, "activity_20": 2.659619, "activity_30": 2.59443}, "trend_signal": 1, "fair_value": 1.705979, "relative_strength": 2.09273, "rate_of_change": 0.19862290765664845, "market_dynamics": 0.414068, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.13, "high": 3.61, "low": 2.88, "close": 3.54, "volume": 200514409}, "trend_line": 2.556, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.875818, "activity_20": 2.751524, "activity_30": 2.660086}, "trend_signal": 1, "fair_value": 1.717767, "relative_strength": 15.904492, "rate_of_change": 1.3347563545336754, "market_dynamics": 0.95871, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.68, "high": 4.06, "low": 3.11, "close": 3.45, "volume": 348098992}, "trend_line": 2.596667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.004, "activity_20": 2.828286, "activity_30": 2.717763}, "trend_signal": 1, "fair_value": 1.728804, "relative_strength": 8.526186, "rate_of_change": 1.5910406885759003, "market_dynamics": 1.554791, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.45, "high": 3.48, "low": 2.99, "close": 2.99, "volume": 108409058}, "trend_line": 2.619, "activity_lines": {"activity_5": 3.234, "activity_10": 3.035273, "activity_20": 2.855381, "activity_30": 2.74314}, "trend_signal": 1, "fair_value": 1.737816, "relative_strength": -5.935197, "rate_of_change": 0.8600640744462096, "market_dynamics": 1.424469, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.76, "close": 2.86, "volume": 62315614}, "trend_line": 2.634333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.034727, "activity_20": 2.867143, "activity_30": 2.758688}, "trend_signal": 1, "fair_value": 1.745764, "relative_strength": -7.362466, "rate_of_change": 0.585452462772035, "market_dynamics": 1.057031, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.69, "close": 2.69, "volume": 68786366}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.995273, "activity_20": 2.860476, "activity_30": 2.76228}, "trend_signal": 1, "fair_value": 1.752968, "relative_strength": -10.418221, "rate_of_change": 0.24044036953567693, "market_dynamics": 0.45264, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.61, "close": 2.71, "volume": 27629004}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.954909, "activity_20": 2.854333, "activity_30": 2.766753}, "trend_signal": 1, "fair_value": 1.760416, "relative_strength": -12.3324, "rate_of_change": 0.3155642116177437, "market_dynamics": -0.199358, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.72, "close": 2.8, "volume": 10088480}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.927818, "activity_20": 2.855619, "activity_30": 2.776495}, "trend_signal": 1, "fair_value": 1.768671, "relative_strength": -11.677859, "rate_of_change": 0.2768214420536064, "market_dynamics": -0.392029, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.81, "high": 3.07, "low": 2.68, "close": 2.86, "volume": 73629451}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.908727, "activity_20": 2.861286, "activity_30": 2.789634}, "trend_signal": 1, "fair_value": 1.777311, "relative_strength": -8.496872, "rate_of_change": 0.37645882500423655, "market_dynamics": -0.425162, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.73, "close": 2.92, "volume": 29738947}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.895818, "activity_20": 2.87219, "activity_30": 2.806}, "trend_signal": 1, "fair_value": 1.786624, "relative_strength": -8.133004, "rate_of_change": 0.7001001000250237, "market_dynamics": -0.394614, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.63, "close": 2.73, "volume": 39250712}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.847636, "activity_20": 2.864476, "activity_30": 2.808903}, "trend_signal": 1, "fair_value": 1.794951, "relative_strength": -15.470273, "rate_of_change": 0.620744878957169, "market_dynamics": -0.425864, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.75, "close": 2.84, "volume": 27827252}, "trend_line": 2.724333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.826727, "activity_20": 2.867333, "activity_30": 2.817828}, "trend_signal": 1, "fair_value": 1.804039, "relative_strength": -12.596667, "rate_of_change": 0.8389634992025321, "market_dynamics": -0.47546, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.79, "close": 2.82, "volume": 34129428}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.814909, "activity_20": 2.86781, "activity_30": 2.824}, "trend_signal": 1, "fair_value": 1.812827, "relative_strength": -10.835455, "rate_of_change": 0.7341246462895695, "market_dynamics": -0.592472, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.59, "close": 2.63, "volume": 56567035}, "trend_line": 2.753, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.78, "activity_20": 2.849714, "activity_30": 2.816624}, "trend_signal": 1, "fair_value": 1.82057, "relative_strength": -13.283139, "rate_of_change": 0.31581444380109774, "market_dynamics": -0.777269, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.35, "close": 2.41, "volume": 86334666}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.711636, "activity_20": 2.810238, "activity_30": 2.794495}, "trend_signal": 0, "fair_value": 1.827191, "relative_strength": -15.841936, "rate_of_change": 0.024228114783871164, "market_dynamics": -0.912274, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.38, "close": 2.39, "volume": 45162365}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.647818, "activity_20": 2.768905, "activity_30": 2.771032}, "trend_signal": 0, "fair_value": 1.833741, "relative_strength": -15.596601, "rate_of_change": -0.012129280700972793, "market_dynamics": -1.097242, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.73, "low": 2.39, "close": 2.54, "volume": 73038469}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.616727, "activity_20": 2.742095, "activity_30": 2.757269}, "trend_signal": 0, "fair_value": 1.841542, "relative_strength": -8.798362, "rate_of_change": 0.08476998604962917, "market_dynamics": -1.193988, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.4, "close": 2.44, "volume": 24517073}, "trend_line": 2.753, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.570545, "activity_20": 2.705762, "activity_30": 2.736903}, "trend_signal": 0, "fair_value": 1.848643, "relative_strength": -13.687633, "rate_of_change": -0.09678237609986087, "market_dynamics": -1.309764, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.42, "close": 2.47, "volume": 25586444}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.536364, "activity_20": 2.673238, "activity_30": 2.718645}, "trend_signal": 0, "fair_value": 1.856053, "relative_strength": -11.947849, "rate_of_change": -0.3511442063203892, "market_dynamics": -1.311399, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.47, "high": 2.73, "low": 2.43, "close": 2.51, "volume": 72302806}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.516545, "activity_20": 2.645143, "activity_30": 2.703591}, "trend_signal": 0, "fair_value": 1.864123, "relative_strength": -9.641495, "rate_of_change": -0.3645200928942927, "market_dynamics": -1.095199, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.51, "high": 2.64, "low": 2.5, "close": 2.57, "volume": 31008666}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.515091, "activity_20": 2.624524, "activity_30": 2.693054}, "trend_signal": 0, "fair_value": 1.872635, "relative_strength": -9.191088, "rate_of_change": -0.21951222189174271, "market_dynamics": -1.009765, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.51, "close": 2.54, "volume": 32717827}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.526, "activity_10": 2.511091, "activity_20": 2.603714, "activity_30": 2.680968}, "trend_signal": 0, "fair_value": 1.880897, "relative_strength": -8.803912, "rate_of_change": -0.24441459843736052, "market_dynamics": -0.844641, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.15, "close": 2.2, "volume": 52035931}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.450727, "activity_20": 2.555286, "activity_30": 2.647376}, "trend_signal": 0, "fair_value": 1.887441, "relative_strength": -14.579759, "rate_of_change": -0.6371231760446964, "market_dynamics": -0.838121, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.09, "close": 2.11, "volume": 31934956}, "trend_line": 2.689, "activity_lines": {"activity_5": 2.308, "activity_10": 2.385273, "activity_20": 2.504238, "activity_30": 2.609097}, "trend_signal": 0, "fair_value": 1.893697, "relative_strength": -15.496737, "rate_of_change": -0.5301973526753881, "market_dynamics": -1.064381, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.11, "high": 2.17, "low": 2.01, "close": 2.11, "volume": 35534390}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.329273, "activity_20": 2.457381, "activity_30": 2.571742}, "trend_signal": 0, "fair_value": 1.899779, "relative_strength": -14.36952, "rate_of_change": -0.38426924507252314, "market_dynamics": -1.21204, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.05, "close": 2.11, "volume": 25599730}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.278727, "activity_20": 2.414095, "activity_30": 2.535054}, "trend_signal": 0, "fair_value": 1.90592, "relative_strength": -15.099928, "rate_of_change": -0.41065201460279016, "market_dynamics": -1.377487, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.11, "high": 2.21, "low": 2.1, "close": 2.14, "volume": 17690071}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.126, "activity_10": 2.238727, "activity_20": 2.376429, "activity_30": 2.501011}, "trend_signal": 0, "fair_value": 1.912137, "relative_strength": -13.242911, "rate_of_change": -0.49983749845838926, "market_dynamics": -1.427818, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.04, "close": 2.18, "volume": 28246311}, "trend_line": 2.639, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.213273, "activity_20": 2.345286, "activity_30": 2.470409}, "trend_signal": 0, "fair_value": 1.918495, "relative_strength": -14.00358, "rate_of_change": -0.5776592462211804, "market_dynamics": -1.338796, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.18, "high": 2.38, "low": 2.18, "close": 2.33, "volume": 32892328}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.208, "activity_10": 2.219818, "activity_20": 2.331381, "activity_30": 2.450473}, "trend_signal": 0, "fair_value": 1.925988, "relative_strength": -9.681515, "rate_of_change": -0.34103827207275095, "market_dynamics": -1.076145, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.25, "close": 2.37, "volume": 42222270}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.236182, "activity_20": 2.32381, "activity_30": 2.433699}, "trend_signal": 0, "fair_value": 1.93391, "relative_strength": -9.190303, "rate_of_change": -0.6463878326996161, "market_dynamics": -0.647096, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.39, "high": 2.69, "low": 2.35, "close": 2.67, "volume": 67260036}, "trend_line": 2.597667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.309636, "activity_20": 2.347429, "activity_30": 2.437376}, "trend_signal": 0, "fair_value": 1.943397, "relative_strength": 1.524779, "rate_of_change": -0.5867967853042496, "market_dynamics": 0.041631, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.69, "high": 3.23, "low": 2.68, "close": 3.02, "volume": 184064474}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.444909, "activity_20": 2.404667, "activity_30": 2.464624}, "trend_signal": 0, "fair_value": 1.955385, "relative_strength": 9.935959, "rate_of_change": -0.6672910731052117, "market_dynamics": 0.743657, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.95, "close": 3.02, "volume": 128399275}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.571455, "activity_20": 2.461048, "activity_30": 2.492989}, "trend_signal": 0, "fair_value": 1.967436, "relative_strength": 9.303974, "rate_of_change": -0.5554709411537252, "market_dynamics": 1.22766, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.02, "high": 3.33, "low": 2.68, "close": 2.71, "volume": 120866608}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.626727, "activity_20": 2.486952, "activity_30": 2.50228}, "trend_signal": 0, "fair_value": 1.975641, "relative_strength": 2.179956, "rate_of_change": -0.3637178487918868, "market_dynamics": 1.457669, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.59, "close": 2.61, "volume": 42612809}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.652909, "activity_20": 2.502952, "activity_30": 2.50572}, "trend_signal": 0, "fair_value": 1.983654, "relative_strength": -4.296484, "rate_of_change": -0.3259712743192627, "market_dynamics": 1.251308, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.54, "close": 2.63, "volume": 24215433}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.673636, "activity_20": 2.519905, "activity_30": 2.510989}, "trend_signal": 0, "fair_value": 1.991859, "relative_strength": -3.700944, "rate_of_change": -0.07848267867660073, "market_dynamics": 0.919994, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.56, "close": 2.57, "volume": 41018083}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.674, "activity_20": 2.53, "activity_30": 2.512516}, "trend_signal": 0, "fair_value": 2.000128, "relative_strength": -4.063168, "rate_of_change": -0.1832439040769719, "market_dynamics": 0.632397, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.45, "close": 2.55, "volume": 52523437}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.662909, "activity_20": 2.538048, "activity_30": 2.513054}, "trend_signal": 0, "fair_value": 2.008654, "relative_strength": -5.151129, "rate_of_change": -0.32789503896458755, "market_dynamics": 0.486477, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.54, "close": 2.78, "volume": 72120277}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.686909, "activity_20": 2.567476, "activity_30": 2.528968}, "trend_signal": 0, "fair_value": 2.01891, "relative_strength": 2.256263, "rate_of_change": -0.10523685595220263, "market_dynamics": 0.585183, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.77, "high": 3.22, "low": 2.77, "close": 3.05, "volume": 166677285}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.786, "activity_10": 2.751818, "activity_20": 2.621143, "activity_30": 2.562473}, "trend_signal": 1, "fair_value": 2.030962, "relative_strength": 13.200812, "rate_of_change": 0.1712196823999333, "market_dynamics": 0.885479, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.82, "close": 3.02, "volume": 117370203}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.798909, "activity_20": 2.669381, "activity_30": 2.593763}, "trend_signal": 1, "fair_value": 2.042821, "relative_strength": 12.694143, "rate_of_change": 0.38134122287967925, "market_dynamics": 1.104589, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.03, "high": 3.24, "low": 2.95, "close": 3.23, "volume": 101915592}, "trend_line": 2.557667, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.877818, "activity_20": 2.735476, "activity_30": 2.637978}, "trend_signal": 1, "fair_value": 2.056026, "relative_strength": 21.233563, "rate_of_change": 0.5108723459690365, "market_dynamics": 1.383047, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.15, "close": 3.21, "volume": 97395654}, "trend_line": 2.570667, "activity_lines": {"activity_5": 3.127333, "activity_10": 2.949273, "activity_20": 2.796381, "activity_30": 2.680065}, "trend_signal": 1, "fair_value": 2.068718, "relative_strength": 23.577729, "rate_of_change": 0.508275705946079, "market_dynamics": 1.553152, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.85, "close": 2.93, "volume": 76369751}, "trend_line": 2.580667, "activity_lines": {"activity_5": 3.084667, "activity_10": 2.966364, "activity_20": 2.82581, "activity_30": 2.703247}, "trend_signal": 1, "fair_value": 2.079808, "relative_strength": 12.121298, "rate_of_change": 0.3890040989361995, "market_dynamics": 1.321286, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.72, "close": 2.79, "volume": 40115532}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.954, "activity_20": 2.838, "activity_30": 2.716753}, "trend_signal": 1, "fair_value": 2.089936, "relative_strength": -1.636065, "rate_of_change": 0.4908033465766735, "market_dynamics": 0.999056, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.69, "close": 2.74, "volume": 48329664}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.929273, "activity_20": 2.84219, "activity_30": 2.726215}, "trend_signal": 1, "fair_value": 2.099551, "relative_strength": -6.137033, "rate_of_change": 0.44988437659182584, "market_dynamics": 0.490619, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.28, "close": 2.3, "volume": 51164984}, "trend_line": 2.597, "activity_lines": {"activity_5": 2.66, "activity_10": 2.822545, "activity_20": 2.801476, "activity_30": 2.706538}, "trend_signal": 1, "fair_value": 2.106923, "relative_strength": -5.488162, "rate_of_change": -0.30710172744721714, "market_dynamics": -0.198092, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.31, "high": 2.59, "low": 2.24, "close": 2.52, "volume": 27870790}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.760727, "activity_20": 2.780952, "activity_30": 2.70157}, "trend_signal": 0, "fair_value": 2.115705, "relative_strength": -2.998144, "rate_of_change": 0.102695417789765, "market_dynamics": -0.601908, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.44, "close": 2.45, "volume": 11323431}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.5, "activity_10": 2.686727, "activity_20": 2.752143, "activity_30": 2.691914}, "trend_signal": 0, "fair_value": 2.123718, "relative_strength": -2.860533, "rate_of_change": -0.025657132240397448, "market_dynamics": -0.887546, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.36, "high": 2.65, "low": 2.33, "close": 2.5, "volume": 31046899}, "trend_line": 2.598667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.627818, "activity_20": 2.727524, "activity_30": 2.685527}, "trend_signal": 0, "fair_value": 2.131538, "relative_strength": -0.87304, "rate_of_change": -0.01281262023856717, "market_dynamics": -1.017827, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.43, "close": 2.48, "volume": 18808534}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.575273, "activity_20": 2.700381, "activity_30": 2.677871}, "trend_signal": 0, "fair_value": 2.139103, "relative_strength": -0.978211, "rate_of_change": -0.11544380253413267, "market_dynamics": -0.952723, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.4, "close": 2.43, "volume": 15231394}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.466, "activity_10": 2.523455, "activity_20": 2.669381, "activity_30": 2.667183}, "trend_signal": 0, "fair_value": 2.146987, "relative_strength": -3.935986, "rate_of_change": -0.1412738999263036, "market_dynamics": -0.953841, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.33, "close": 2.4, "volume": 15781402}, "trend_line": 2.598667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.480727, "activity_20": 2.638333, "activity_30": 2.654796}, "trend_signal": 0, "fair_value": 2.154679, "relative_strength": -2.079034, "rate_of_change": 0.2572145061728301, "market_dynamics": -0.95838, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.44, "high": 2.78, "low": 2.42, "close": 2.52, "volume": 63490931}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.474545, "activity_20": 2.621667, "activity_30": 2.64972}, "trend_signal": 0, "fair_value": 2.163205, "relative_strength": 0.943335, "rate_of_change": 0.5258850018105505, "market_dynamics": -0.893828, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.53, "close": 2.62, "volume": 30210688}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.494, "activity_20": 2.615429, "activity_30": 2.650215}, "trend_signal": 0, "fair_value": 2.172308, "relative_strength": 2.325896, "rate_of_change": 0.6507593021257206, "market_dynamics": -0.824888, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.61, "close": 2.7, "volume": 28005528}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.531091, "activity_20": 2.616762, "activity_30": 2.654774}, "trend_signal": 0, "fair_value": 2.182051, "relative_strength": 8.903872, "rate_of_change": 0.7479843747444733, "market_dynamics": -0.731951, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.74, "high": 2.97, "low": 2.52, "close": 2.55, "volume": 81001181}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.59, "activity_10": 2.541636, "activity_20": 2.603476, "activity_30": 2.648387}, "trend_signal": 0, "fair_value": 2.191346, "relative_strength": 6.629922, "rate_of_change": 0.5159305398263447, "market_dynamics": -0.544848, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.52, "close": 2.63, "volume": 22135107}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.614, "activity_10": 2.562182, "activity_20": 2.597905, "activity_30": 2.64628}, "trend_signal": 0, "fair_value": 2.201538, "relative_strength": 4.471065, "rate_of_change": 0.5633449470023899, "market_dynamics": -0.423826, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.64, "high": 3.01, "low": 2.63, "close": 2.94, "volume": 81191770}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.726, "activity_10": 2.637091, "activity_20": 2.621476, "activity_30": 2.663204}, "trend_signal": 0, "fair_value": 2.21391, "relative_strength": 18.487366, "rate_of_change": 0.7593550654356921, "market_dynamics": 0.037054, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.94, "high": 3.21, "low": 2.87, "close": 3.05, "volume": 125968424}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.723091, "activity_20": 2.654762, "activity_30": 2.685914}, "trend_signal": 0, "fair_value": 2.227051, "relative_strength": 23.73164, "rate_of_change": 0.8401408450704304, "market_dynamics": 0.544291, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.95, "high": 3.29, "low": 2.95, "close": 3.18, "volume": 72970390}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.982, "activity_10": 2.822727, "activity_20": 2.700429, "activity_30": 2.715548}, "trend_signal": 0, "fair_value": 2.241154, "relative_strength": 25.614457, "rate_of_change": 0.624846774706346, "market_dynamics": 0.979223, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.49, "high": 3.67, "low": 3.17, "close": 3.21, "volume": 143287615}, "trend_line": 2.744, "activity_lines": {"activity_5": 3.095333, "activity_10": 2.915091, "activity_20": 2.74819, "activity_30": 2.746022}, "trend_signal": 1, "fair_value": 2.255513, "relative_strength": 15.694989, "rate_of_change": 0.23132835366756233, "market_dynamics": 1.413541, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.99, "close": 3.0, "volume": 69644193}, "trend_line": 2.743333, "activity_lines": {"activity_5": 3.094667, "activity_10": 2.955091, "activity_20": 2.776048, "activity_30": 2.762538}, "trend_signal": 1, "fair_value": 2.26859, "relative_strength": 6.936223, "rate_of_change": -0.02430758017494232, "market_dynamics": 1.338205, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.01, "high": 3.48, "low": 3.0, "close": 3.36, "volume": 161176936}, "trend_line": 2.765, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.049636, "activity_20": 2.83919, "activity_30": 2.802323}, "trend_signal": 1, "fair_value": 2.283846, "relative_strength": 19.091358, "rate_of_change": 0.7898056852740927, "market_dynamics": 1.353777, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.4, "high": 3.88, "low": 3.37, "close": 3.59, "volume": 163459367}, "trend_line": 2.797667, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.170727, "activity_20": 2.92219, "activity_30": 2.855548}, "trend_signal": 1, "fair_value": 2.300449, "relative_strength": 23.255992, "rate_of_change": 1.1814466546112117, "market_dynamics": 1.406791, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.46, "close": 3.51, "volume": 76041579}, "trend_line": 2.827, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.259636, "activity_20": 2.993762, "activity_30": 2.901505}, "trend_signal": 1, "fair_value": 2.316154, "relative_strength": 18.708942, "rate_of_change": 1.048480751997998, "market_dynamics": 1.291746, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.53, "high": 4.21, "low": 3.46, "close": 3.94, "volume": 144846654}, "trend_line": 2.872667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.412, "activity_20": 3.102619, "activity_30": 2.973312}, "trend_signal": 1, "fair_value": 2.334359, "relative_strength": 29.463844, "rate_of_change": 1.615387336399006, "market_dynamics": 1.50649, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.94, "high": 4.5, "low": 3.94, "close": 4.24, "volume": 145388070}, "trend_line": 2.929, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.593636, "activity_20": 3.232238, "activity_30": 3.061527}, "trend_signal": 1, "fair_value": 2.354038, "relative_strength": 39.212635, "rate_of_change": 1.9610000045254106, "market_dynamics": 1.579185, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.27, "high": 4.43, "low": 3.89, "close": 4.11, "volume": 98940869}, "trend_line": 2.973333, "activity_lines": {"activity_5": 3.996, "activity_10": 3.722364, "activity_20": 3.341286, "activity_30": 3.13772}, "trend_signal": 1, "fair_value": 2.371859, "relative_strength": 28.122616, "rate_of_change": 1.5135882553772604, "market_dynamics": 1.525103, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.16, "high": 4.88, "low": 4.09, "close": 4.5, "volume": 138645026}, "trend_line": 3.021667, "activity_lines": {"activity_5": 4.203333, "activity_10": 3.900727, "activity_20": 3.479571, "activity_30": 3.236215}, "trend_signal": 1, "fair_value": 2.391859, "relative_strength": 39.89118, "rate_of_change": 1.6255831418815216, "market_dynamics": 1.678318, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.53, "high": 4.73, "low": 4.24, "close": 4.38, "volume": 94081075}, "trend_line": 3.067, "activity_lines": {"activity_5": 4.31, "activity_10": 4.030909, "activity_20": 3.596905, "activity_30": 3.323849}, "trend_signal": 1, "fair_value": 2.411282, "relative_strength": 41.762569, "rate_of_change": 1.5002645890496964, "market_dynamics": 1.611141, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.18, "high": 4.3, "low": 3.77, "close": 3.77, "volume": 49313124}, "trend_line": 3.085, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.028364, "activity_20": 3.647095, "activity_30": 3.369204}, "trend_signal": 1, "fair_value": 2.426667, "relative_strength": 25.351765, "rate_of_change": 0.5868927290511834, "market_dynamics": 1.230288, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.78, "high": 4.34, "low": 3.77, "close": 4.18, "volume": 50494499}, "trend_line": 3.117333, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.090182, "activity_20": 3.729952, "activity_30": 3.439849}, "trend_signal": 1, "fair_value": 2.444808, "relative_strength": 26.703828, "rate_of_change": 1.048071312803888, "market_dynamics": 1.02742, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.2, "high": 4.29, "low": 3.97, "close": 4.03, "volume": 41117424}, "trend_line": 3.154, "activity_lines": {"activity_5": 4.096, "activity_10": 4.103273, "activity_20": 3.790048, "activity_30": 3.498731}, "trend_signal": 1, "fair_value": 2.462564, "relative_strength": 22.904588, "rate_of_change": 1.176229809263239, "market_dynamics": 0.661593, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.8, "close": 3.93, "volume": 63353603}, "trend_line": 3.192, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.086, "activity_20": 3.833429, "activity_30": 3.548796}, "trend_signal": 1, "fair_value": 2.479295, "relative_strength": 22.12388, "rate_of_change": 1.204819277108442, "market_dynamics": 0.292764, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 5.65, "low": 4.0, "close": 5.49, "volume": 210146298}, "trend_line": 3.283667, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.346182, "activity_20": 4.019143, "activity_30": 3.697054}, "trend_signal": 1, "fair_value": 2.505897, "relative_strength": 69.775322, "rate_of_change": 2.8717731829573845, "market_dynamics": 0.634087, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.49, "high": 5.89, "low": 4.8, "close": 5.05, "volume": 177996499}, "trend_line": 3.375333, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.490364, "activity_20": 4.149667, "activity_30": 3.811011}, "trend_signal": 1, "fair_value": 2.528397, "relative_strength": 61.374074, "rate_of_change": 2.791574176065966, "market_dynamics": 0.843341, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.82, "close": 5.45, "volume": 92257855}, "trend_line": 3.473, "activity_lines": {"activity_5": 5.054, "activity_10": 4.687091, "activity_20": 4.306381, "activity_30": 3.94486}, "trend_signal": 1, "fair_value": 2.552756, "relative_strength": 59.869251, "rate_of_change": 2.8935515399517606, "market_dynamics": 1.076785, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.55, "high": 6.56, "low": 5.36, "close": 6.1, "volume": 115215053}, "trend_line": 3.594667, "activity_lines": {"activity_5": 5.490667, "activity_10": 4.98, "activity_20": 4.511571, "activity_30": 4.114344}, "trend_signal": 1, "fair_value": 2.581795, "relative_strength": 75.046995, "rate_of_change": 3.503224877627411, "market_dynamics": 1.419119, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.11, "high": 6.56, "low": 5.62, "close": 5.69, "volume": 114138336}, "trend_line": 3.701, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.162182, "activity_20": 4.662667, "activity_30": 4.249527}, "trend_signal": 1, "fair_value": 2.608269, "relative_strength": 61.216778, "rate_of_change": 2.9580765061130903, "market_dynamics": 1.325267, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.66, "high": 5.93, "low": 5.0, "close": 5.14, "volume": 63396327}, "trend_line": 3.789667, "activity_lines": {"activity_5": 5.514, "activity_10": 5.222727, "activity_20": 4.74881, "activity_30": 4.342366}, "trend_signal": 1, "fair_value": 2.629808, "relative_strength": 48.472668, "rate_of_change": 2.395757903269388, "market_dynamics": 1.076864, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.55, "low": 4.9, "close": 4.92, "volume": 61327760}, "trend_line": 3.872667, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.229455, "activity_20": 4.804667, "activity_30": 4.41529}, "trend_signal": 1, "fair_value": 2.648269, "relative_strength": 35.857521, "rate_of_change": 2.1901660488903048, "market_dynamics": 0.788352, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.92, "high": 5.12, "low": 4.54, "close": 4.69, "volume": 37952260}, "trend_line": 3.949, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.173455, "activity_20": 4.830476, "activity_30": 4.468022}, "trend_signal": 1, "fair_value": 2.664295, "relative_strength": 28.64713, "rate_of_change": 1.9710705826243256, "market_dynamics": 0.305206, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.69, "high": 6.45, "low": 4.62, "close": 6.18, "volume": 138395882}, "trend_line": 4.071, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.379091, "activity_20": 4.990143, "activity_30": 4.611957}, "trend_signal": 1, "fair_value": 2.689808, "relative_strength": 65.354554, "rate_of_change": 3.0893897189161788, "market_dynamics": 0.22818, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.15, "close": 5.17, "volume": 72666169}, "trend_line": 4.156, "activity_lines": {"activity_5": 5.308, "activity_10": 5.362, "activity_20": 5.04019, "activity_30": 4.68286}, "trend_signal": 1, "fair_value": 2.709359, "relative_strength": 33.414083, "rate_of_change": 2.0879390813068035, "market_dynamics": 0.028895, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.18, "high": 5.37, "low": 4.81, "close": 4.9, "volume": 81002612}, "trend_line": 4.229333, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.273273, "activity_20": 5.057, "activity_30": 4.73086}, "trend_signal": 1, "fair_value": 2.726923, "relative_strength": 25.029225, "rate_of_change": 1.7645091434071194, "market_dynamics": -0.122732, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.91, "high": 5.01, "low": 4.0, "close": 4.02, "volume": 105224356}, "trend_line": 4.278333, "activity_lines": {"activity_5": 4.817333, "activity_10": 5.035273, "activity_20": 4.983381, "activity_30": 4.717355}, "trend_signal": 1, "fair_value": 2.738846, "relative_strength": 2.46129, "rate_of_change": 1.1585751228385277, "market_dynamics": -0.273294, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.87, "close": 4.03, "volume": 28326837}, "trend_line": 4.325, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.817818, "activity_20": 4.910333, "activity_30": 4.701333}, "trend_signal": 1, "fair_value": 2.751795, "relative_strength": 0.39669, "rate_of_change": 1.0907753089813308, "market_dynamics": -0.878822, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.03, "high": 5.06, "low": 3.91, "close": 4.7, "volume": 163512805}, "trend_line": 4.383667, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.748, "activity_20": 4.902095, "activity_30": 4.725527}, "trend_signal": 1, "fair_value": 2.770449, "relative_strength": 9.585402, "rate_of_change": 1.3564624277456603, "market_dynamics": -0.937225, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.53, "close": 4.79, "volume": 122273994}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.72, "activity_20": 4.899619, "activity_30": 4.751742}, "trend_signal": 1, "fair_value": 2.789038, "relative_strength": 6.846163, "rate_of_change": 1.3230932002818605, "market_dynamics": -1.002817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8, "high": 5.29, "low": 4.75, "close": 5.25, "volume": 120323181}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.792, "activity_20": 4.939571, "activity_30": 4.803892}, "trend_signal": 1, "fair_value": 2.811474, "relative_strength": 13.390218, "rate_of_change": 1.5534708027414021, "market_dynamics": -0.817795, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.26, "high": 5.59, "low": 5.18, "close": 5.46, "volume": 87490297}, "trend_line": 4.585667, "activity_lines": {"activity_5": 5.073333, "activity_10": 4.900182, "activity_20": 4.995381, "activity_30": 4.86514}, "trend_signal": 1, "fair_value": 2.836282, "relative_strength": 10.186567, "rate_of_change": 1.6627252687906287, "market_dynamics": -0.579246, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.43, "high": 5.75, "low": 5.31, "close": 5.37, "volume": 64145326}, "trend_line": 4.664667, "activity_lines": {"activity_5": 5.248, "activity_10": 4.982182, "activity_20": 5.034571, "activity_30": 4.915742}, "trend_signal": 1, "fair_value": 2.862308, "relative_strength": 10.350166, "rate_of_change": 1.7227591972988823, "market_dynamics": -0.626592, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.39, "high": 6.08, "low": 5.37, "close": 5.81, "volume": 81002354}, "trend_line": 4.746333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.131818, "activity_20": 5.11, "activity_30": 4.989634}, "trend_signal": 1, "fair_value": 2.890192, "relative_strength": 13.345145, "rate_of_change": 1.7507359046208495, "market_dynamics": -0.414994, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.84, "high": 6.13, "low": 5.15, "close": 5.2, "volume": 54668621}, "trend_line": 4.8, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.177273, "activity_20": 5.118857, "activity_30": 5.018903}, "trend_signal": 1, "fair_value": 2.913846, "relative_strength": 3.027079, "rate_of_change": 1.1307044828080945, "market_dynamics": -0.405254, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.27, "high": 5.39, "low": 4.89, "close": 5.08, "volume": 30514323}, "trend_line": 4.852333, "activity_lines": {"activity_5": 5.322, "activity_10": 5.200364, "activity_20": 5.110238, "activity_30": 5.036968}, "trend_signal": 1, "fair_value": 2.934936, "relative_strength": 1.874355, "rate_of_change": 1.0902708333333326, "market_dynamics": -0.394231, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.74, "high": 6.3, "low": 4.73, "close": 5.59, "volume": 97501244}, "trend_line": 4.907333, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.312909, "activity_20": 5.152143, "activity_30": 5.084559}, "trend_signal": 1, "fair_value": 2.958526, "relative_strength": 19.127194, "rate_of_change": 1.133475381842108, "market_dynamics": -0.112168, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.58, "high": 5.94, "low": 5.45, "close": 5.58, "volume": 53551968}, "trend_line": 4.952, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.395091, "activity_20": 5.190524, "activity_30": 5.127957}, "trend_signal": 1, "fair_value": 2.983013, "relative_strength": 15.141541, "rate_of_change": 0.9102092725315271, "market_dynamics": -0.205041, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.08, "close": 5.47, "volume": 38635101}, "trend_line": 4.997333, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.429091, "activity_20": 5.21781, "activity_30": 5.161376}, "trend_signal": 1, "fair_value": 3.00641, "relative_strength": 12.300412, "rate_of_change": 0.9154483037156763, "market_dynamics": -0.108998, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.46, "high": 5.89, "low": 5.15, "close": 5.38, "volume": 52746051}, "trend_line": 5.026667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.432727, "activity_20": 5.239524, "activity_30": 5.186065}, "trend_signal": 1, "fair_value": 3.03, "relative_strength": 12.548871, "rate_of_change": 0.5869931021206617, "market_dynamics": 0.037137, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.39, "high": 5.55, "low": 5.11, "close": 5.53, "volume": 43238020}, "trend_line": 5.065, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.452909, "activity_20": 5.277, "activity_30": 5.218538}, "trend_signal": 1, "fair_value": 3.053974, "relative_strength": 12.600235, "rate_of_change": 0.7625927876264853, "market_dynamics": 0.04224, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.52, "high": 6.51, "low": 5.4, "close": 6.35, "volume": 93124432}, "trend_line": 5.151, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.617091, "activity_20": 5.390714, "activity_30": 5.301441}, "trend_signal": 1, "fair_value": 3.083205, "relative_strength": 17.745872, "rate_of_change": 1.69792694965448, "market_dynamics": 0.456482, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.34, "high": 7.1, "low": 6.29, "close": 6.83, "volume": 84216856}, "trend_line": 5.239333, "activity_lines": {"activity_5": 6.158, "activity_10": 5.852364, "activity_20": 5.543333, "activity_30": 5.409763}, "trend_signal": 1, "fair_value": 3.115064, "relative_strength": 20.956806, "rate_of_change": 1.7148708988546, "market_dynamics": 0.825397, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.86, "high": 7.4, "low": 6.83, "close": 7.17, "volume": 50643725}, "trend_line": 5.344, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.122909, "activity_20": 5.718143, "activity_30": 5.534323}, "trend_signal": 1, "fair_value": 3.150449, "relative_strength": 27.039068, "rate_of_change": 1.997716121498673, "market_dynamics": 1.126276, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.27, "high": 7.58, "low": 6.41, "close": 6.49, "volume": 46677620}, "trend_line": 5.429333, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.245091, "activity_20": 5.823476, "activity_30": 5.608258}, "trend_signal": 1, "fair_value": 3.182949, "relative_strength": 13.677137, "rate_of_change": 1.5968001497005884, "market_dynamics": 1.209081, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.51, "high": 7.26, "low": 6.19, "close": 7.1, "volume": 58238073}, "trend_line": 5.483, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.454727, "activity_20": 5.980619, "activity_30": 5.716043}, "trend_signal": 1, "fair_value": 3.218718, "relative_strength": 18.075909, "rate_of_change": 0.9884639604901728, "market_dynamics": 1.181839, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.11, "high": 7.5, "low": 6.62, "close": 6.82, "volume": 67574873}, "trend_line": 5.542, "activity_lines": {"activity_5": 6.876, "activity_10": 6.576727, "activity_20": 6.100619, "activity_30": 5.802301}, "trend_signal": 1, "fair_value": 3.252756, "relative_strength": 17.751171, "rate_of_change": 1.0760532555170557, "market_dynamics": 1.074957, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.81, "high": 7.55, "low": 6.74, "close": 7.25, "volume": 78439792}, "trend_line": 5.602, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.754545, "activity_20": 6.248238, "activity_30": 5.912495}, "trend_signal": 1, "fair_value": 3.289551, "relative_strength": 28.793633, "rate_of_change": 1.0826416456153103, "market_dynamics": 1.07269, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.44, "high": 7.67, "low": 7.22, "close": 7.29, "volume": 13710733}, "trend_line": 5.641667, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.909273, "activity_20": 6.384333, "activity_30": 6.021398}, "trend_signal": 1, "fair_value": 3.325769, "relative_strength": 29.35178, "rate_of_change": 0.7080863977150958, "market_dynamics": 1.140796, "expectation": {"probability": 51.3422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd5ed0e1-a7de-4be4-9aad-3bef01142f40/", "share_image": "https://sharemaestro.com/terminal/dd5ed0e1-a7de-4be4-9aad-3bef01142f40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}