{"ticker": {"uuid": "dd60840e-67ca-4f23-b94f-ace472000601", "symbol": "PPLN", "name": "Global X Equal Weight Canadian Pipelines Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPLN rose 6.20%, moving from 13.48 to 14.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.01 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.32"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.01"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.998281, "high": 15.068041, "low": 14.24, "close": 14.32, "volume": 266600}, "trend_line": 12.615578, "activity_lines": {"activity_5": 14.475876, "activity_10": 14.064017, "activity_20": 13.691624, "activity_30": 13.22453}, "trend_signal": 1, "fair_value": 10.547037, "relative_strength": 7.007173, "rate_of_change": 0.9226136215366519, "market_dynamics": 0.351419, "expectation": {"probability": 52.4319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.75068, "high": 8.847713, "low": 8.741858, "close": 8.741858, "volume": 5600}, "trend_line": 8.639418, "activity_lines": {"activity_5": 8.680697, "activity_10": 8.627021, "activity_20": 8.560741, "activity_30": 8.603616}, "trend_signal": 0, "fair_value": 7.334626, "relative_strength": 4.102378, "rate_of_change": 0.13144296231941166, "market_dynamics": -0.026247, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.688932, "high": 8.812428, "low": 8.644823, "close": 8.706572, "volume": 13400}, "trend_line": 8.643519, "activity_lines": {"activity_5": 8.698927, "activity_10": 8.650277, "activity_20": 8.570314, "activity_30": 8.607949}, "trend_signal": 0, "fair_value": 7.35841, "relative_strength": 3.102293, "rate_of_change": 0.047468475307021314, "market_dynamics": 0.164513, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.591898, "high": 8.706572, "low": 8.503684, "close": 8.512505, "volume": 6100}, "trend_line": 8.635954, "activity_lines": {"activity_5": 8.645412, "activity_10": 8.631833, "activity_20": 8.563042, "activity_30": 8.599496}, "trend_signal": 0, "fair_value": 7.382796, "relative_strength": 3.544748, "rate_of_change": -0.08752222329816826, "market_dynamics": 0.282078, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.40665, "high": 8.895122, "low": 8.40665, "close": 8.895122, "volume": 7300}, "trend_line": 8.639989, "activity_lines": {"activity_5": 8.726492, "activity_10": 8.683436, "activity_20": 8.59427, "activity_30": 8.616217}, "trend_signal": 0, "fair_value": 7.40803, "relative_strength": 4.085138, "rate_of_change": 0.04672326878999137, "market_dynamics": 0.43196, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.912946, "high": 8.930773, "low": 8.752513, "close": 8.895122, "volume": 4600}, "trend_line": 8.649509, "activity_lines": {"activity_5": 8.783241, "activity_10": 8.728404, "activity_20": 8.625488, "activity_30": 8.632677}, "trend_signal": 0, "fair_value": 7.434228, "relative_strength": 5.56874, "rate_of_change": 0.11018532546743051, "market_dynamics": 0.569718, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.895122, "high": 9.002077, "low": 8.895122, "close": 8.993162, "volume": 24600}, "trend_line": 8.667205, "activity_lines": {"activity_5": 8.864216, "activity_10": 8.785202, "activity_20": 8.666157, "activity_30": 8.654848}, "trend_signal": 0, "fair_value": 7.459786, "relative_strength": 4.282599, "rate_of_change": 0.20458964780543085, "market_dynamics": 0.784641, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.975338, "high": 9.260551, "low": 8.975338, "close": 9.260551, "volume": 48100}, "trend_line": 8.689772, "activity_lines": {"activity_5": 9.017568, "activity_10": 8.882359, "activity_20": 8.731231, "activity_30": 8.693129}, "trend_signal": 1, "fair_value": 7.486702, "relative_strength": 5.727846, "rate_of_change": 0.26037228841362875, "market_dynamics": 1.122484, "expectation": {"probability": 48.5231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.269466, "high": 9.340767, "low": 9.215988, "close": 9.340767, "volume": 14600}, "trend_line": 8.714321, "activity_lines": {"activity_5": 9.160726, "activity_10": 8.982103, "activity_20": 8.80261, "activity_30": 8.735128}, "trend_signal": 1, "fair_value": 7.514285, "relative_strength": 6.604116, "rate_of_change": 0.2825045352168086, "market_dynamics": 1.267836, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.296205, "high": 9.412073, "low": 9.180334, "close": 9.296206, "volume": 13800}, "trend_line": 8.738258, "activity_lines": {"activity_5": 9.233813, "activity_10": 9.060611, "activity_20": 8.865656, "activity_30": 8.772669}, "trend_signal": 1, "fair_value": 7.539805, "relative_strength": 7.303026, "rate_of_change": 0.2746857729936744, "market_dynamics": 1.427536, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.215987, "high": 9.456635, "low": 9.180334, "close": 9.215984, "volume": 19100}, "trend_line": 8.744074, "activity_lines": {"activity_5": 9.253421, "activity_10": 9.110605, "activity_20": 8.914727, "activity_30": 8.80349}, "trend_signal": 1, "fair_value": 7.563034, "relative_strength": 5.249628, "rate_of_change": 0.06655788831137026, "market_dynamics": 1.373019, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.162509, "high": 9.162509, "low": 8.814904, "close": 8.957511, "volume": 9300}, "trend_line": 8.739816, "activity_lines": {"activity_5": 9.16548, "activity_10": 9.105464, "activity_20": 8.933437, "activity_30": 8.81726}, "trend_signal": 1, "fair_value": 7.585012, "relative_strength": 5.159718, "rate_of_change": -0.04869583674612195, "market_dynamics": 1.028665, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.064468, "high": 9.064468, "low": 8.868383, "close": 8.993162, "volume": 6700}, "trend_line": 8.737913, "activity_lines": {"activity_5": 9.091799, "activity_10": 9.102885, "activity_20": 8.952499, "activity_30": 8.833605}, "trend_signal": 1, "fair_value": 7.607624, "relative_strength": 5.353525, "rate_of_change": -0.021773913775743746, "market_dynamics": 0.722413, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.957512, "high": 9.287292, "low": 8.957512, "close": 9.287292, "volume": 11100}, "trend_line": 8.749312, "activity_lines": {"activity_5": 9.133988, "activity_10": 9.148572, "activity_20": 8.996529, "activity_30": 8.869049}, "trend_signal": 1, "fair_value": 7.633544, "relative_strength": 4.889078, "rate_of_change": 0.13045449182200658, "market_dynamics": 0.6022, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.296202, "high": 9.296202, "low": 9.037728, "close": 9.215984, "volume": 12900}, "trend_line": 8.760082, "activity_lines": {"activity_5": 9.155972, "activity_10": 9.167208, "activity_20": 9.030204, "activity_30": 8.899157}, "trend_signal": 1, "fair_value": 7.659921, "relative_strength": 6.304512, "rate_of_change": 0.12309539310063278, "market_dynamics": 0.429618, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.278378, "high": 9.340766, "low": 9.126856, "close": 9.215984, "volume": 21700}, "trend_line": 8.769978, "activity_lines": {"activity_5": 9.183304, "activity_10": 9.18001, "activity_20": 9.060613, "activity_30": 8.92857}, "trend_signal": 1, "fair_value": 7.686297, "relative_strength": 3.36462, "rate_of_change": 0.11296697907621711, "market_dynamics": 0.515298, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.215984, "high": 9.215984, "low": 8.975335, "close": 9.028813, "volume": 9200}, "trend_line": 8.77859, "activity_lines": {"activity_5": 9.148247, "activity_10": 9.152947, "activity_20": 9.070099, "activity_30": 8.945269}, "trend_signal": 1, "fair_value": 7.712896, "relative_strength": 5.377578, "rate_of_change": 0.09819864998520404, "market_dynamics": 0.413575, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.993162, "high": 8.993162, "low": 8.819361, "close": 8.886569, "volume": 15800}, "trend_line": 8.775466, "activity_lines": {"activity_5": 9.061021, "activity_10": 9.099373, "activity_20": 9.063705, "activity_30": 8.952235}, "trend_signal": 1, "fair_value": 7.739024, "relative_strength": 4.791235, "rate_of_change": -0.035586580532861005, "market_dynamics": 0.079806, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.841552, "high": 8.841552, "low": 8.418382, "close": 8.535428, "volume": 26400}, "trend_line": 8.77725, "activity_lines": {"activity_5": 8.863854, "activity_10": 8.988755, "activity_20": 9.022507, "activity_30": 8.936749}, "trend_signal": 1, "fair_value": 7.761454, "relative_strength": 2.121583, "rate_of_change": 0.02032940472905569, "market_dynamics": -0.266467, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.56244, "high": 8.769524, "low": 8.56244, "close": 8.733507, "volume": 7500}, "trend_line": 8.802834, "activity_lines": {"activity_5": 8.782838, "activity_10": 8.928794, "activity_20": 9.00057, "activity_30": 8.933927}, "trend_signal": 0, "fair_value": 7.785878, "relative_strength": 3.214266, "rate_of_change": 0.29148081688456257, "market_dynamics": -0.698931, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.742511, "high": 8.859561, "low": 8.724505, "close": 8.724505, "volume": 1400}, "trend_line": 8.826661, "activity_lines": {"activity_5": 8.730986, "activity_10": 8.877427, "activity_20": 8.976806, "activity_30": 8.928873}, "trend_signal": 0, "fair_value": 7.80983, "relative_strength": 4.764419, "rate_of_change": 0.27067419424243294, "market_dynamics": -0.917549, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.697495, "high": 8.74251, "low": 8.625467, "close": 8.625467, "volume": 7600}, "trend_line": 8.836895, "activity_lines": {"activity_5": 8.678887, "activity_10": 8.816989, "activity_20": 8.943819, "activity_30": 8.915893}, "trend_signal": 0, "fair_value": 7.835472, "relative_strength": 5.454861, "rate_of_change": 0.11594418319680025, "market_dynamics": -1.095365, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.652475, "high": 9.021626, "low": 8.652475, "close": 9.021626, "volume": 5500}, "trend_line": 8.859159, "activity_lines": {"activity_5": 8.78573, "activity_10": 8.834617, "activity_20": 8.949116, "activity_30": 8.927811}, "trend_signal": 0, "fair_value": 7.863705, "relative_strength": 4.111269, "rate_of_change": 0.25194369741860506, "market_dynamics": -1.076672, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.057638, "high": 9.066642, "low": 8.868564, "close": 8.922585, "volume": 15500}, "trend_line": 8.871946, "activity_lines": {"activity_5": 8.850556, "activity_10": 8.83372, "activity_20": 8.94348, "activity_30": 8.931903}, "trend_signal": 0, "fair_value": 7.889031, "relative_strength": 3.695791, "rate_of_change": 0.14433649966096598, "market_dynamics": -0.912746, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.9586, "high": 9.030627, "low": 8.850554, "close": 8.850554, "volume": 7600}, "trend_line": 8.882626, "activity_lines": {"activity_5": 8.865562, "activity_10": 8.826358, "activity_20": 8.929031, "activity_30": 8.930523}, "trend_signal": 0, "fair_value": 7.911983, "relative_strength": 0.161042, "rate_of_change": 0.12037945226448278, "market_dynamics": -0.825833, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.985609, "high": 9.003617, "low": 8.85956, "close": 8.976608, "volume": 31300}, "trend_line": 8.896332, "activity_lines": {"activity_5": 8.914782, "activity_10": 8.848559, "activity_20": 8.926799, "activity_30": 8.936587}, "trend_signal": 0, "fair_value": 7.933575, "relative_strength": 1.875415, "rate_of_change": 0.1543012167798026, "market_dynamics": -0.464095, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.940592, "high": 9.120664, "low": 8.940592, "close": 9.120664, "volume": 7600}, "trend_line": 8.915722, "activity_lines": {"activity_5": 8.995214, "activity_10": 8.901304, "activity_20": 8.937899, "activity_30": 8.95106}, "trend_signal": 0, "fair_value": 7.954901, "relative_strength": 1.661349, "rate_of_change": 0.2179549953846299, "market_dynamics": -0.281482, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.120664, "high": 9.120664, "low": 8.985611, "close": 9.039632, "volume": 7700}, "trend_line": 8.930352, "activity_lines": {"activity_5": 9.015622, "activity_10": 8.937646, "activity_20": 8.940675, "activity_30": 8.959054}, "trend_signal": 1, "fair_value": 7.975088, "relative_strength": 1.302066, "rate_of_change": 0.16409215092169302, "market_dynamics": -0.230186, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.102656, "high": 9.246716, "low": 8.976606, "close": 9.120664, "volume": 11700}, "trend_line": 8.947096, "activity_lines": {"activity_5": 9.061841, "activity_10": 8.985938, "activity_20": 8.95222, "activity_30": 8.971332}, "trend_signal": 1, "fair_value": 7.997396, "relative_strength": 1.185726, "rate_of_change": 0.18749540891558342, "market_dynamics": 0.011219, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.183688, "high": 9.372766, "low": 9.13867, "close": 9.372766, "volume": 26300}, "trend_line": 8.975183, "activity_lines": {"activity_5": 9.178888, "activity_10": 9.069426, "activity_20": 8.988823, "activity_30": 8.998795}, "trend_signal": 1, "fair_value": 8.021837, "relative_strength": 2.190186, "rate_of_change": 0.3139230874464665, "market_dynamics": 0.231811, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.372769, "high": 9.417788, "low": 9.331381, "close": 9.331381, "volume": 4700}, "trend_line": 8.993952, "activity_lines": {"activity_5": 9.247326, "activity_10": 9.133766, "activity_20": 9.021119, "activity_30": 9.021775}, "trend_signal": 1, "fair_value": 8.046319, "relative_strength": 1.358144, "rate_of_change": 0.2091210842163408, "market_dynamics": 0.392481, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.358666, "high": 9.431427, "low": 9.295002, "close": 9.431427, "volume": 20300}, "trend_line": 9.016937, "activity_lines": {"activity_5": 9.325461, "activity_10": 9.205263, "activity_20": 9.062395, "activity_30": 9.049999}, "trend_signal": 1, "fair_value": 8.069087, "relative_strength": 2.467966, "rate_of_change": 0.25556062562931464, "market_dynamics": 0.748837, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.413238, "high": 9.558755, "low": 9.358665, "close": 9.531469, "volume": 13200}, "trend_line": 9.044434, "activity_lines": {"activity_5": 9.416226, "activity_10": 9.280296, "activity_20": 9.110941, "activity_30": 9.083195}, "trend_signal": 1, "fair_value": 8.091188, "relative_strength": 3.250157, "rate_of_change": 0.3049483433232407, "market_dynamics": 0.998067, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.458709, "high": 9.640611, "low": 9.458709, "close": 9.62242, "volume": 7700}, "trend_line": 9.081431, "activity_lines": {"activity_5": 9.504519, "activity_10": 9.362595, "activity_20": 9.165586, "activity_30": 9.120484}, "trend_signal": 1, "fair_value": 8.114343, "relative_strength": 4.574291, "rate_of_change": 0.4090582119345389, "market_dynamics": 0.981961, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.658801, "high": 9.886173, "low": 9.658801, "close": 9.886173, "volume": 5900}, "trend_line": 9.114466, "activity_lines": {"activity_5": 9.647279, "activity_10": 9.480125, "activity_20": 9.243755, "activity_30": 9.172403}, "trend_signal": 1, "fair_value": 8.140916, "relative_strength": 6.183739, "rate_of_change": 0.36376425697668047, "market_dynamics": 1.131356, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.813412, "high": 9.831602, "low": 9.722464, "close": 9.722464, "volume": 19200}, "trend_line": 9.142044, "activity_lines": {"activity_5": 9.701242, "activity_10": 9.54906, "activity_20": 9.303141, "activity_30": 9.211629}, "trend_signal": 1, "fair_value": 8.164293, "relative_strength": 4.486913, "rate_of_change": 0.30257395222057004, "market_dynamics": 1.191318, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.667896, "high": 9.667896, "low": 9.467805, "close": 9.504188, "volume": 5100}, "trend_line": 9.159078, "activity_lines": {"activity_5": 9.656375, "activity_10": 9.564747, "activity_20": 9.339327, "activity_30": 9.234993}, "trend_signal": 1, "fair_value": 8.185068, "relative_strength": 2.414734, "rate_of_change": 0.1863259463638425, "market_dynamics": 0.997024, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.476901, "high": 9.558755, "low": 9.413238, "close": 9.531469, "volume": 5700}, "trend_line": 9.168109, "activity_lines": {"activity_5": 9.61575, "activity_10": 9.578422, "activity_20": 9.375847, "activity_30": 9.259018}, "trend_signal": 1, "fair_value": 8.205964, "relative_strength": 1.459651, "rate_of_change": 0.09860162780577078, "market_dynamics": 0.846422, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.640611, "high": 9.777034, "low": 9.62242, "close": 9.777034, "volume": 10600}, "trend_line": 9.182651, "activity_lines": {"activity_5": 9.656981, "activity_10": 9.627802, "activity_20": 9.432684, "activity_30": 9.298304}, "trend_signal": 1, "fair_value": 8.228331, "relative_strength": 3.205164, "rate_of_change": 0.15861504264402287, "market_dynamics": 0.80345, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.777034, "high": 9.958932, "low": 9.731558, "close": 9.958932, "volume": 4600}, "trend_line": 9.204742, "activity_lines": {"activity_5": 9.748536, "activity_10": 9.698321, "activity_20": 9.500932, "activity_30": 9.348386}, "trend_signal": 1, "fair_value": 8.249769, "relative_strength": 4.329491, "rate_of_change": 0.24057322879852058, "market_dynamics": 0.720014, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.004407, "high": 10.086261, "low": 9.931647, "close": 9.968027, "volume": 9500}, "trend_line": 9.22981, "activity_lines": {"activity_5": 9.838273, "activity_10": 9.759836, "activity_20": 9.56421, "activity_30": 9.39763}, "trend_signal": 1, "fair_value": 8.268125, "relative_strength": 3.402488, "rate_of_change": 0.2723378884492469, "market_dynamics": 0.929304, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.940742, "high": 10.068071, "low": 9.895267, "close": 10.022597, "volume": 28700}, "trend_line": 9.265313, "activity_lines": {"activity_5": 9.929828, "activity_10": 9.819697, "activity_20": 9.626765, "activity_30": 9.448778}, "trend_signal": 1, "fair_value": 8.288296, "relative_strength": 3.222915, "rate_of_change": 0.3846558054824561, "market_dynamics": 1.26532, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0135, "high": 10.058974, "low": 9.99531, "close": 10.022597, "volume": 8800}, "trend_line": 9.299628, "activity_lines": {"activity_5": 9.986823, "activity_10": 9.86881, "activity_20": 9.682666, "activity_30": 9.497635}, "trend_signal": 1, "fair_value": 8.309148, "relative_strength": 2.389329, "rate_of_change": 0.3703598572438883, "market_dynamics": 1.339905, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.049881, "high": 10.216864, "low": 10.049881, "close": 10.198504, "volume": 17700}, "trend_line": 9.330001, "activity_lines": {"activity_5": 10.069712, "activity_10": 9.940976, "activity_20": 9.750554, "activity_30": 9.555627}, "trend_signal": 1, "fair_value": 8.330816, "relative_strength": 3.120867, "rate_of_change": 0.32660446202793375, "market_dynamics": 1.457123, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.152607, "high": 10.216864, "low": 10.042452, "close": 10.189324, "volume": 21500}, "trend_line": 9.362446, "activity_lines": {"activity_5": 10.121443, "activity_10": 10.000999, "activity_20": 9.811491, "activity_30": 9.611067}, "trend_signal": 1, "fair_value": 8.352847, "relative_strength": 2.383006, "rate_of_change": 0.3477491588693393, "market_dynamics": 1.549755, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.180146, "high": 10.226044, "low": 9.969016, "close": 9.987375, "volume": 13500}, "trend_line": 9.388159, "activity_lines": {"activity_5": 10.090498, "activity_10": 10.018792, "activity_20": 9.846821, "activity_30": 9.651385}, "trend_signal": 1, "fair_value": 8.373426, "relative_strength": 1.843429, "rate_of_change": 0.274639768282772, "market_dynamics": 1.279982, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.069992, "high": 10.069992, "low": 9.785422, "close": 9.831324, "volume": 13100}, "trend_line": 9.414909, "activity_lines": {"activity_5": 10.006246, "activity_10": 10.003395, "activity_20": 9.862475, "activity_30": 9.679976}, "trend_signal": 1, "fair_value": 8.393268, "relative_strength": 0.511197, "rate_of_change": 0.28493339322437794, "market_dynamics": 0.905772, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.840504, "high": 9.978195, "low": 9.840503, "close": 9.941479, "volume": 29500}, "trend_line": 9.450073, "activity_lines": {"activity_5": 9.971465, "activity_10": 10.002079, "activity_20": 9.885236, "activity_30": 9.713949}, "trend_signal": 1, "fair_value": 8.411967, "relative_strength": 0.727072, "rate_of_change": 0.37349272308420584, "market_dynamics": 0.566705, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.950657, "high": 9.996554, "low": 9.26219, "close": 9.785422, "volume": 15500}, "trend_line": 9.491739, "activity_lines": {"activity_5": 9.890071, "activity_10": 9.964934, "activity_20": 9.88884, "activity_30": 9.735584}, "trend_signal": 1, "fair_value": 8.428978, "relative_strength": -0.883647, "rate_of_change": 0.4409066469645377, "market_dynamics": -0.003694, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.822143, "high": 9.895578, "low": 9.730348, "close": 9.748705, "volume": 5200}, "trend_line": 9.525579, "activity_lines": {"activity_5": 9.823978, "activity_10": 9.920961, "activity_20": 9.885781, "activity_30": 9.752163}, "trend_signal": 1, "fair_value": 8.446071, "relative_strength": -2.921161, "rate_of_change": 0.35652054907956954, "market_dynamics": -0.438358, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.702809, "high": 9.812964, "low": 9.693628, "close": 9.803785, "volume": 6500}, "trend_line": 9.561555, "activity_lines": {"activity_5": 9.80562, "activity_10": 9.890824, "activity_20": 9.886178, "activity_30": 9.770111}, "trend_signal": 1, "fair_value": 8.463042, "relative_strength": -3.10621, "rate_of_change": 0.37767782934769406, "market_dynamics": -0.585492, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.822144, "high": 9.831324, "low": 9.638553, "close": 9.638553, "volume": 14400}, "trend_line": 9.595325, "activity_lines": {"activity_5": 9.744423, "activity_10": 9.833632, "activity_20": 9.868589, "activity_30": 9.775079}, "trend_signal": 1, "fair_value": 8.478531, "relative_strength": -4.137304, "rate_of_change": 0.35318522980833683, "market_dynamics": -0.852102, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.555936, "high": 9.711988, "low": 9.519216, "close": 9.647731, "volume": 26900}, "trend_line": 9.616195, "activity_lines": {"activity_5": 9.699137, "activity_10": 9.785091, "activity_20": 9.850888, "activity_30": 9.77846}, "trend_signal": 1, "fair_value": 8.491594, "relative_strength": -3.803751, "rate_of_change": 0.21750175215533202, "market_dynamics": -0.845535, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.656911, "high": 9.812961, "low": 9.500856, "close": 9.785422, "volume": 17500}, "trend_line": 9.644956, "activity_lines": {"activity_5": 9.719331, "activity_10": 9.7684, "activity_20": 9.845747, "activity_30": 9.789378}, "trend_signal": 1, "fair_value": 8.50443, "relative_strength": -1.290681, "rate_of_change": 0.29908919276284585, "market_dynamics": -0.794213, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.785424, "high": 9.849681, "low": 9.629374, "close": 9.656914, "volume": 3700}, "trend_line": 9.671835, "activity_lines": {"activity_5": 9.696689, "activity_10": 9.735855, "activity_20": 9.827591, "activity_30": 9.790149}, "trend_signal": 1, "fair_value": 8.517817, "relative_strength": -0.974804, "rate_of_change": 0.2786845269174811, "market_dynamics": -0.898962, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.601832, "high": 9.611015, "low": 9.454962, "close": 9.555935, "volume": 33100}, "trend_line": 9.691146, "activity_lines": {"activity_5": 9.646507, "activity_10": 9.694631, "activity_20": 9.800909, "activity_30": 9.782672}, "trend_signal": 0, "fair_value": 8.530027, "relative_strength": -1.648286, "rate_of_change": 0.19966221508121346, "market_dynamics": -0.857246, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.546753, "high": 9.932402, "low": 9.546753, "close": 9.932402, "volume": 2500}, "trend_line": 9.718204, "activity_lines": {"activity_5": 9.738338, "activity_10": 9.729699, "activity_20": 9.810875, "activity_30": 9.798237}, "trend_signal": 1, "fair_value": 8.544098, "relative_strength": 0.672237, "rate_of_change": 0.27920330578035096, "market_dynamics": -0.864881, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.89534, "high": 9.960196, "low": 9.89534, "close": 9.960196, "volume": 200}, "trend_line": 9.748889, "activity_lines": {"activity_5": 9.819843, "activity_10": 9.767983, "activity_20": 9.821448, "activity_30": 9.813849}, "trend_signal": 1, "fair_value": 8.558934, "relative_strength": 0.102816, "rate_of_change": 0.3157476422598257, "market_dynamics": -0.826604, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.839747, "high": 9.858277, "low": 9.756357, "close": 9.858277, "volume": 11200}, "trend_line": 9.773476, "activity_lines": {"activity_5": 9.846544, "activity_10": 9.787395, "activity_20": 9.820273, "activity_30": 9.820906}, "trend_signal": 1, "fair_value": 8.574447, "relative_strength": -3.569536, "rate_of_change": 0.2522030971939506, "market_dynamics": -0.684998, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.886074, "high": 10.043583, "low": 9.886074, "close": 10.025052, "volume": 8100}, "trend_line": 9.795219, "activity_lines": {"activity_5": 9.92398, "activity_10": 9.835806, "activity_20": 9.834595, "activity_30": 9.837137}, "trend_signal": 1, "fair_value": 8.591083, "relative_strength": -1.974148, "rate_of_change": 0.22246946736247122, "market_dynamics": -0.480928, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.145502, "high": 10.228888, "low": 10.117706, "close": 10.182562, "volume": 6500}, "trend_line": 9.823592, "activity_lines": {"activity_5": 10.029376, "activity_10": 9.907831, "activity_20": 9.863602, "activity_30": 9.862127}, "trend_signal": 1, "fair_value": 8.608143, "relative_strength": -0.939269, "rate_of_change": 0.2896617217032126, "market_dynamics": -0.17746, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.312277, "high": 10.349338, "low": 10.228888, "close": 10.284479, "volume": 1900}, "trend_line": 9.852027, "activity_lines": {"activity_5": 10.12697, "activity_10": 9.991499, "activity_20": 9.901295, "activity_30": 9.891862}, "trend_signal": 1, "fair_value": 8.625936, "relative_strength": 2.68091, "rate_of_change": 0.2894562396321019, "market_dynamics": 0.137397, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.469786, "high": 10.469786, "low": 9.867541, "close": 10.122339, "volume": 2000}, "trend_line": 9.871723, "activity_lines": {"activity_5": 10.147045, "activity_10": 10.033943, "activity_20": 9.922298, "activity_30": 9.909301}, "trend_signal": 1, "fair_value": 8.643249, "relative_strength": 0.673974, "rate_of_change": 0.19991825032553925, "market_dynamics": 0.391534, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.164033, "high": 10.238156, "low": 9.932402, "close": 9.941664, "volume": 6200}, "trend_line": 9.882364, "activity_lines": {"activity_5": 10.096086, "activity_10": 10.034908, "activity_20": 9.92562, "activity_30": 9.913813}, "trend_signal": 1, "fair_value": 8.660949, "relative_strength": -4.226011, "rate_of_change": 0.10779273283905409, "market_dynamics": 0.40628, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.904604, "high": 9.960196, "low": 9.784153, "close": 9.960196, "volume": 4500}, "trend_line": 9.884832, "activity_lines": {"activity_5": 10.045745, "activity_10": 10.036401, "activity_20": 9.931929, "activity_30": 9.918835}, "trend_signal": 1, "fair_value": 8.676956, "relative_strength": -4.897213, "rate_of_change": 0.02497378157694436, "market_dynamics": 0.291436, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.98799, "high": 9.98799, "low": 9.867541, "close": 9.950929, "volume": 1800}, "trend_line": 9.892447, "activity_lines": {"activity_5": 9.996639, "activity_10": 10.030696, "activity_20": 9.938447, "activity_30": 9.923099}, "trend_signal": 1, "fair_value": 8.692797, "relative_strength": -5.125612, "rate_of_change": 0.07703722228158516, "market_dynamics": 0.154911, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.886072, "high": 9.98799, "low": 9.858277, "close": 9.858277, "volume": 15000}, "trend_line": 9.90425, "activity_lines": {"activity_5": 9.93209, "activity_10": 10.000962, "activity_20": 9.936315, "activity_30": 9.920895}, "trend_signal": 1, "fair_value": 8.707778, "relative_strength": -3.569972, "rate_of_change": 0.11931324979551242, "market_dynamics": 0.102203, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.978726, "high": 9.978726, "low": 9.747096, "close": 9.849012, "volume": 14100}, "trend_line": 9.914835, "activity_lines": {"activity_5": 9.892867, "activity_10": 9.970892, "activity_20": 9.933171, "activity_30": 9.917331}, "trend_signal": 0, "fair_value": 8.721368, "relative_strength": -6.762855, "rate_of_change": 0.10687331196204392, "market_dynamics": 0.059521, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.876807, "high": 9.96946, "low": 9.496932, "close": 9.96946, "volume": 19500}, "trend_line": 9.921249, "activity_lines": {"activity_5": 9.912016, "activity_10": 9.964743, "activity_20": 9.94194, "activity_30": 9.920855}, "trend_signal": 0, "fair_value": 8.73573, "relative_strength": -6.648502, "rate_of_change": 0.06469094039385906, "market_dynamics": 0.12867, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.96946, "high": 10.210359, "low": 9.96946, "close": 10.086669, "volume": 6600}, "trend_line": 9.925507, "activity_lines": {"activity_5": 9.96838, "activity_10": 9.977884, "activity_20": 9.960994, "activity_30": 9.931527}, "trend_signal": 1, "fair_value": 8.750178, "relative_strength": -5.766868, "rate_of_change": 0.042917983411162194, "market_dynamics": 0.213984, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.983839, "high": 10.37646, "low": 9.983839, "close": 10.37646, "volume": 3600}, "trend_line": 9.939121, "activity_lines": {"activity_5": 10.11291, "activity_10": 10.042593, "activity_20": 10.006039, "activity_30": 9.960621}, "trend_signal": 1, "fair_value": 8.765356, "relative_strength": -3.827852, "rate_of_change": 0.1371617590920087, "market_dynamics": 0.35302, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.423202, "high": 10.516684, "low": 10.226892, "close": 10.516684, "volume": 3200}, "trend_line": 9.955591, "activity_lines": {"activity_5": 10.275813, "activity_10": 10.129272, "activity_20": 10.061711, "activity_30": 9.997883}, "trend_signal": 1, "fair_value": 8.780037, "relative_strength": -3.677917, "rate_of_change": 0.16570881871746992, "market_dynamics": 0.636823, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.311023, "high": 10.619514, "low": 10.311023, "close": 10.619514, "volume": 3400}, "trend_line": 9.975488, "activity_lines": {"activity_5": 10.429099, "activity_10": 10.230426, "activity_20": 10.122995, "activity_30": 10.040717}, "trend_signal": 1, "fair_value": 8.795807, "relative_strength": -3.994323, "rate_of_change": 0.19985754738217226, "market_dynamics": 0.907972, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.619514, "high": 10.619514, "low": 10.339069, "close": 10.413853, "volume": 3300}, "trend_line": 9.982666, "activity_lines": {"activity_5": 10.462464, "activity_10": 10.285147, "activity_20": 10.160065, "activity_30": 10.068999}, "trend_signal": 1, "fair_value": 8.810956, "relative_strength": -4.329735, "rate_of_change": 0.07195637947737178, "market_dynamics": 1.002332, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.385808, "high": 10.554076, "low": 10.26428, "close": 10.554076, "volume": 3700}, "trend_line": 9.994825, "activity_lines": {"activity_5": 10.512944, "activity_10": 10.356778, "activity_20": 10.207496, "activity_30": 10.105864}, "trend_signal": 1, "fair_value": 8.828455, "relative_strength": -2.12372, "rate_of_change": 0.12180113007888348, "market_dynamics": 1.045236, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.535379, "high": 10.703646, "low": 10.451247, "close": 10.703646, "volume": 100}, "trend_line": 10.018701, "activity_lines": {"activity_5": 10.58212, "activity_10": 10.444806, "activity_20": 10.2649, "activity_30": 10.151594}, "trend_signal": 1, "fair_value": 8.848254, "relative_strength": -2.666823, "rate_of_change": 0.2388836222745227, "market_dynamics": 1.016979, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.899959, "high": 11.09627, "low": 10.815825, "close": 10.834519, "volume": 12900}, "trend_line": 10.05214, "activity_lines": {"activity_5": 10.673108, "activity_10": 10.542943, "activity_20": 10.329303, "activity_30": 10.204228}, "trend_signal": 1, "fair_value": 8.869913, "relative_strength": -1.982068, "rate_of_change": 0.3337658245315391, "market_dynamics": 1.114781, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.956047, "high": 11.217795, "low": 10.956047, "close": 11.217795, "volume": 2200}, "trend_line": 10.094684, "activity_lines": {"activity_5": 10.870666, "activity_10": 10.693017, "activity_20": 10.425913, "activity_30": 10.279431}, "trend_signal": 1, "fair_value": 8.894941, "relative_strength": -0.698392, "rate_of_change": 0.4232332617731274, "market_dynamics": 1.29124, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.264536, "high": 11.30193, "low": 10.871915, "close": 11.030832, "volume": 13500}, "trend_line": 10.136198, "activity_lines": {"activity_5": 10.966018, "activity_10": 10.78421, "activity_20": 10.498728, "activity_30": 10.339828}, "trend_signal": 1, "fair_value": 8.920221, "relative_strength": -3.062386, "rate_of_change": 0.4112461568881144, "market_dynamics": 1.503399, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.928001, "high": 11.24584, "low": 10.928001, "close": 11.199099, "volume": 7800}, "trend_line": 10.184544, "activity_lines": {"activity_5": 11.076326, "activity_10": 10.8867, "activity_20": 10.581985, "activity_30": 10.408402}, "trend_signal": 1, "fair_value": 8.946311, "relative_strength": -1.714354, "rate_of_change": 0.4769638477859296, "market_dynamics": 1.6485, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.199098, "high": 11.1991, "low": 10.928001, "close": 10.946698, "volume": 4000}, "trend_line": 10.222642, "activity_lines": {"activity_5": 11.059499, "activity_10": 10.923073, "activity_20": 10.635613, "activity_30": 10.457573}, "trend_signal": 1, "fair_value": 8.970945, "relative_strength": -2.295225, "rate_of_change": 0.37407664005378877, "market_dynamics": 1.425415, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.572772, "high": 10.956047, "low": 10.572772, "close": 10.684951, "volume": 7700}, "trend_line": 10.257521, "activity_lines": {"activity_5": 10.93922, "activity_10": 10.901487, "activity_20": 10.660674, "activity_30": 10.4874}, "trend_signal": 1, "fair_value": 8.992289, "relative_strength": -1.953651, "rate_of_change": 0.34119359750639905, "market_dynamics": 1.145819, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.769082, "high": 10.834521, "low": 10.769082, "close": 10.815825, "volume": 10700}, "trend_line": 10.296458, "activity_lines": {"activity_5": 10.872537, "activity_10": 10.900638, "activity_20": 10.696293, "activity_30": 10.523419}, "trend_signal": 1, "fair_value": 9.014332, "relative_strength": -1.50214, "rate_of_change": 0.3795946408493718, "market_dynamics": 0.847243, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.694298, "high": 11.197382, "low": 10.694298, "close": 11.187996, "volume": 4400}, "trend_line": 10.34321, "activity_lines": {"activity_5": 10.956709, "activity_10": 10.963886, "activity_20": 10.764053, "activity_30": 10.580938}, "trend_signal": 1, "fair_value": 9.037623, "relative_strength": 0.779735, "rate_of_change": 0.45405905603654856, "market_dynamics": 0.620324, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.178611, "high": 11.178611, "low": 11.028436, "close": 11.094137, "volume": 4400}, "trend_line": 10.391118, "activity_lines": {"activity_5": 10.999116, "activity_10": 10.995994, "activity_20": 10.81694, "activity_30": 10.629385}, "trend_signal": 1, "fair_value": 9.058742, "relative_strength": 1.195224, "rate_of_change": 0.4631830930629988, "market_dynamics": 0.455261, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.17861, "high": 11.263084, "low": 11.000278, "close": 11.263084, "volume": 19400}, "trend_line": 10.448023, "activity_lines": {"activity_5": 11.104837, "activity_10": 11.049, "activity_20": 10.880518, "activity_30": 10.68564}, "trend_signal": 1, "fair_value": 9.082514, "relative_strength": 1.554297, "rate_of_change": 0.5476311596114937, "market_dynamics": 0.604204, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.319399, "high": 11.33817, "low": 11.11291, "close": 11.169223, "volume": 6300}, "trend_line": 10.48925, "activity_lines": {"activity_5": 11.158179, "activity_10": 11.074769, "activity_20": 10.928907, "activity_30": 10.73217}, "trend_signal": 1, "fair_value": 9.105414, "relative_strength": -0.749113, "rate_of_change": 0.39459139781756813, "market_dynamics": 0.501944, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.263083, "high": 11.263083, "low": 10.868875, "close": 10.95335, "volume": 7600}, "trend_line": 10.522355, "activity_lines": {"activity_5": 11.107278, "activity_10": 11.055203, "activity_20": 10.950495, "activity_30": 10.762111}, "trend_signal": 1, "fair_value": 9.125359, "relative_strength": -2.777729, "rate_of_change": 0.3156088376194585, "market_dynamics": 0.271136, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.530984, "high": 10.95335, "low": 10.530984, "close": 10.925194, "volume": 12800}, "trend_line": 10.557919, "activity_lines": {"activity_5": 11.037823, "activity_10": 11.035326, "activity_20": 10.964143, "activity_30": 10.788101}, "trend_signal": 1, "fair_value": 9.143878, "relative_strength": -2.586325, "rate_of_change": 0.33798517537187084, "market_dynamics": 0.142019, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.253698, "high": 11.253698, "low": 10.643616, "close": 10.643616, "volume": 4900}, "trend_line": 10.578538, "activity_lines": {"activity_5": 10.892029, "activity_10": 10.966173, "activity_20": 10.946423, "activity_30": 10.79363}, "trend_signal": 1, "fair_value": 9.161621, "relative_strength": -5.11979, "rate_of_change": 0.195294167344909, "market_dynamics": -0.37251, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.784403, "high": 10.784403, "low": 10.427738, "close": 10.44651, "volume": 11900}, "trend_line": 10.587336, "activity_lines": {"activity_5": 10.710568, "activity_10": 10.871283, "activity_20": 10.907278, "activity_30": 10.785112}, "trend_signal": 1, "fair_value": 9.178507, "relative_strength": -5.461816, "rate_of_change": 0.08316839245650512, "market_dynamics": -0.635005, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.502824, "high": 10.559139, "low": 10.286949, "close": 10.418352, "volume": 13600}, "trend_line": 10.591799, "activity_lines": {"activity_5": 10.574159, "activity_10": 10.780367, "activity_20": 10.865118, "activity_30": 10.77421}, "trend_signal": 0, "fair_value": 9.193723, "relative_strength": -6.419707, "rate_of_change": 0.04215413584682152, "market_dynamics": -0.798908, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.512212, "high": 10.512212, "low": 9.977215, "close": 10.155547, "volume": 26300}, "trend_line": 10.592906, "activity_lines": {"activity_5": 10.400207, "activity_10": 10.646516, "activity_20": 10.798398, "activity_30": 10.746064}, "trend_signal": 0, "fair_value": 9.208337, "relative_strength": -6.242862, "rate_of_change": 0.010451482321362998, "market_dynamics": -0.931226, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.155548, "high": 10.474669, "low": 10.118005, "close": 10.474669, "volume": 7400}, "trend_line": 10.610672, "activity_lines": {"activity_5": 10.385815, "activity_10": 10.582692, "activity_20": 10.764279, "activity_30": 10.738436}, "trend_signal": 0, "fair_value": 9.225105, "relative_strength": -2.3499, "rate_of_change": 0.1677160167379938, "market_dynamics": -0.944649, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.512213, "high": 10.85949, "low": 10.502827, "close": 10.85949, "volume": 1200}, "trend_line": 10.640649, "activity_lines": {"activity_5": 10.529732, "activity_10": 10.601805, "activity_20": 10.76652, "activity_30": 10.754489}, "trend_signal": 0, "fair_value": 9.24277, "relative_strength": -0.353473, "rate_of_change": 0.2825174503556475, "market_dynamics": -0.902409, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.878261, "high": 10.897032, "low": 10.756246, "close": 10.756246, "volume": 1800}, "trend_line": 10.667493, "activity_lines": {"activity_5": 10.624843, "activity_10": 10.606412, "activity_20": 10.757475, "activity_30": 10.761947}, "trend_signal": 0, "fair_value": 9.260185, "relative_strength": -0.353913, "rate_of_change": 0.2522778450825747, "market_dynamics": -0.838924, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.897527, "high": 10.944619, "low": 10.172283, "close": 10.172283, "volume": 5500}, "trend_line": 10.67796, "activity_lines": {"activity_5": 10.50465, "activity_10": 10.51406, "activity_20": 10.692563, "activity_30": 10.729998}, "trend_signal": 0, "fair_value": 9.272167, "relative_strength": 0.682429, "rate_of_change": 0.09812052372567975, "market_dynamics": -0.933042, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.144025, "high": 10.144025, "low": 9.428199, "close": 9.842623, "volume": 29700}, "trend_line": 10.677747, "activity_lines": {"activity_5": 10.290976, "activity_10": 10.379896, "activity_20": 10.599408, "activity_30": 10.676105}, "trend_signal": 0, "fair_value": 9.281654, "relative_strength": -4.044721, "rate_of_change": -0.001994763044630836, "market_dynamics": -0.863735, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.115768, "high": 10.360657, "low": 9.993325, "close": 10.332399, "volume": 6400}, "trend_line": 10.689845, "activity_lines": {"activity_5": 10.261421, "activity_10": 10.354977, "activity_20": 10.559448, "activity_30": 10.653825}, "trend_signal": 0, "fair_value": 9.294934, "relative_strength": -1.685707, "rate_of_change": 0.11330105498847222, "market_dynamics": -0.944865, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.172283, "high": 10.454844, "low": 10.172283, "close": 10.370075, "volume": 9600}, "trend_line": 10.699292, "activity_lines": {"activity_5": 10.25391, "activity_10": 10.347687, "activity_20": 10.526401, "activity_30": 10.633194}, "trend_signal": 0, "fair_value": 9.309111, "relative_strength": -3.253747, "rate_of_change": 0.08837359194637304, "market_dynamics": -1.008186, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.492518, "high": 10.86685, "low": 10.346678, "close": 10.592575, "volume": 4600}, "trend_line": 10.706495, "activity_lines": {"activity_5": 10.353193, "activity_10": 10.385824, "activity_20": 10.518493, "activity_30": 10.626309}, "trend_signal": 0, "fair_value": 9.324223, "relative_strength": -2.347018, "rate_of_change": 0.06732221160054809, "market_dynamics": -0.868467, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.516916, "high": 10.677694, "low": 10.469626, "close": 10.469626, "volume": 7200}, "trend_line": 10.704927, "activity_lines": {"activity_5": 10.422405, "activity_10": 10.398951, "activity_20": 10.500561, "activity_30": 10.611028}, "trend_signal": 0, "fair_value": 9.338765, "relative_strength": -4.620053, "rate_of_change": -0.014645315763942167, "market_dynamics": -0.771898, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.498001, "high": 10.649322, "low": 10.346678, "close": 10.46017, "volume": 4900}, "trend_line": 10.699615, "activity_lines": {"activity_5": 10.468642, "activity_10": 10.409427, "activity_20": 10.482754, "activity_30": 10.595237}, "trend_signal": 0, "fair_value": 9.351937, "relative_strength": -6.820495, "rate_of_change": -0.049622010500398404, "market_dynamics": -0.6204, "expectation": {"probability": 56.9958, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.48854, "high": 10.526371, "low": 10.384507, "close": 10.469626, "volume": 2800}, "trend_line": 10.701474, "activity_lines": {"activity_5": 10.476861, "activity_10": 10.416083, "activity_20": 10.467542, "activity_30": 10.580399}, "trend_signal": 0, "fair_value": 9.363207, "relative_strength": -6.291373, "rate_of_change": 0.017374456931390624, "market_dynamics": -0.458526, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.545285, "high": 10.554743, "low": 10.389889, "close": 10.427877, "volume": 10800}, "trend_line": 10.697268, "activity_lines": {"activity_5": 10.462015, "activity_10": 10.415241, "activity_20": 10.451774, "activity_30": 10.562747}, "trend_signal": 0, "fair_value": 9.37301, "relative_strength": -7.573848, "rate_of_change": -0.03930299695163426, "market_dynamics": -0.287265, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.484861, "high": 10.655811, "low": 10.45637, "close": 10.45637, "volume": 6300}, "trend_line": 10.689025, "activity_lines": {"activity_5": 10.452813, "activity_10": 10.427426, "activity_20": 10.441892, "activity_30": 10.547206}, "trend_signal": 0, "fair_value": 9.383595, "relative_strength": -8.010853, "rate_of_change": -0.07705705793290817, "market_dynamics": -0.141808, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.408883, "high": 10.49436, "low": 10.3519, "close": 10.484861, "volume": 9100}, "trend_line": 10.67737, "activity_lines": {"activity_5": 10.462189, "activity_10": 10.450244, "activity_20": 10.438566, "activity_30": 10.534034}, "trend_signal": 0, "fair_value": 9.401725, "relative_strength": -7.813356, "rate_of_change": -0.1090370730726243, "market_dynamics": 0.063408, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.389891, "high": 10.427878, "low": 10.3519, "close": 10.370895, "volume": 1900}, "trend_line": 10.64914, "activity_lines": {"activity_5": 10.432561, "activity_10": 10.446658, "activity_20": 10.427644, "activity_30": 10.514261}, "trend_signal": 0, "fair_value": 9.418579, "relative_strength": -8.579185, "rate_of_change": -0.2643909502059088, "market_dynamics": 0.080307, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.484861, "high": 10.484862, "low": 10.294918, "close": 10.399387, "volume": 7300}, "trend_line": 10.628092, "activity_lines": {"activity_5": 10.418381, "activity_10": 10.438647, "activity_20": 10.422209, "activity_30": 10.498148}, "trend_signal": 0, "fair_value": 9.435891, "relative_strength": -8.732549, "rate_of_change": -0.1976497632672556, "market_dynamics": 0.018265, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.414646, "high": 10.490944, "low": 10.309739, "close": 10.328812, "volume": 7900}, "trend_line": 10.599082, "activity_lines": {"activity_5": 10.385359, "activity_10": 10.416586, "activity_20": 10.412557, "activity_30": 10.47884}, "trend_signal": 0, "fair_value": 9.45297, "relative_strength": -10.271878, "rate_of_change": -0.2729558607509354, "market_dynamics": -0.036433, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.309737, "high": 10.347889, "low": 10.204827, "close": 10.319277, "volume": 11200}, "trend_line": 10.578168, "activity_lines": {"activity_5": 10.355763, "activity_10": 10.393542, "activity_20": 10.403496, "activity_30": 10.460788}, "trend_signal": 0, "fair_value": 9.471252, "relative_strength": -10.048001, "rate_of_change": -0.19731897536031362, "market_dynamics": -0.046288, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.43372, "high": 10.586317, "low": 10.414646, "close": 10.548168, "volume": 12600}, "trend_line": 10.573609, "activity_lines": {"activity_5": 10.411604, "activity_10": 10.417083, "activity_20": 10.41684, "activity_30": 10.458852}, "trend_signal": 0, "fair_value": 9.488199, "relative_strength": -8.801512, "rate_of_change": -0.04309819999077746, "market_dynamics": 0.291533, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.490945, "high": 10.500482, "low": 10.376497, "close": 10.376497, "volume": 17400}, "trend_line": 10.558965, "activity_lines": {"activity_5": 10.406, "activity_10": 10.407984, "activity_20": 10.413216, "activity_30": 10.446135}, "trend_signal": 0, "fair_value": 9.502122, "relative_strength": -10.594617, "rate_of_change": -0.13849575863831137, "market_dynamics": 0.419312, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.309738, "high": 10.591782, "low": 10.309738, "close": 10.582196, "volume": 25800}, "trend_line": 10.538771, "activity_lines": {"activity_5": 10.468589, "activity_10": 10.437806, "activity_20": 10.42813, "activity_30": 10.447634}, "trend_signal": 0, "fair_value": 9.519424, "relative_strength": -6.92153, "rate_of_change": -0.19124980526026977, "market_dynamics": 0.78797, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.582196, "high": 10.716392, "low": 10.582196, "close": 10.596577, "volume": 8600}, "trend_line": 10.522186, "activity_lines": {"activity_5": 10.523785, "activity_10": 10.468195, "activity_20": 10.443902, "activity_30": 10.451364}, "trend_signal": 0, "fair_value": 9.535307, "relative_strength": -8.97469, "rate_of_change": -0.15737129120654544, "market_dynamics": 0.878019, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.706808, "high": 10.888927, "low": 10.697221, "close": 10.860173, "volume": 19400}, "trend_line": 10.508755, "activity_lines": {"activity_5": 10.648995, "activity_10": 10.543444, "activity_20": 10.48603, "activity_30": 10.473169}, "trend_signal": 0, "fair_value": 9.551561, "relative_strength": -7.02188, "rate_of_change": -0.12764457879758884, "market_dynamics": 1.029036, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.888927, "high": 11.166904, "low": 10.888927, "close": 11.090219, "volume": 55400}, "trend_line": 10.506122, "activity_lines": {"activity_5": 10.814827, "activity_10": 10.653178, "activity_20": 10.549572, "activity_30": 10.510683}, "trend_signal": 1, "fair_value": 9.568465, "relative_strength": -6.329046, "rate_of_change": -0.025055299129166278, "market_dynamics": 1.4226, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.080636, "high": 11.080636, "low": 10.893721, "close": 10.999509, "volume": 19600}, "trend_line": 10.507661, "activity_lines": {"activity_5": 10.914286, "activity_10": 10.735412, "activity_20": 10.600105, "activity_30": 10.542514}, "trend_signal": 1, "fair_value": 9.58715, "relative_strength": -7.672951, "rate_of_change": 0.014648602024620191, "market_dynamics": 1.489031, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.989877, "high": 11.066932, "low": 10.970612, "close": 11.066932, "volume": 13700}, "trend_line": 10.512385, "activity_lines": {"activity_5": 10.994685, "activity_10": 10.818476, "activity_20": 10.651549, "activity_30": 10.578596}, "trend_signal": 1, "fair_value": 9.605774, "relative_strength": -8.442794, "rate_of_change": 0.044957674215027554, "market_dynamics": 1.691143, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.095826, "high": 11.27883, "low": 11.038035, "close": 11.249935, "volume": 15100}, "trend_line": 10.532596, "activity_lines": {"activity_5": 11.103769, "activity_10": 10.922676, "activity_20": 10.716925, "activity_30": 10.62618}, "trend_signal": 1, "fair_value": 9.625515, "relative_strength": -7.52587, "rate_of_change": 0.19225894028804838, "market_dynamics": 1.646763, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.240303, "high": 11.375149, "low": 11.240303, "close": 11.375149, "volume": 27300}, "trend_line": 10.563551, "activity_lines": {"activity_5": 11.211035, "activity_10": 11.032894, "activity_20": 10.790036, "activity_30": 10.680538}, "trend_signal": 1, "fair_value": 9.649412, "relative_strength": -7.867009, "rate_of_change": 0.29389715507934144, "market_dynamics": 1.609445, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.375148, "high": 11.741155, "low": 11.375148, "close": 11.615943, "volume": 22400}, "trend_line": 10.60347, "activity_lines": {"activity_5": 11.364233, "activity_10": 11.167695, "activity_20": 10.882353, "activity_30": 10.748435}, "trend_signal": 1, "fair_value": 9.675013, "relative_strength": -5.759966, "rate_of_change": 0.3778937593996505, "market_dynamics": 1.631855, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.620781, "high": 11.998142, "low": 11.591752, "close": 11.988467, "volume": 16800}, "trend_line": 10.664568, "activity_lines": {"activity_5": 11.606557, "activity_10": 11.350814, "activity_20": 11.00469, "activity_30": 10.837789}, "trend_signal": 1, "fair_value": 9.700948, "relative_strength": -4.846094, "rate_of_change": 0.5762075999649118, "market_dynamics": 1.649584, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.02717, "high": 12.02717, "low": 11.320827, "close": 11.320827, "volume": 49800}, "trend_line": 10.692773, "activity_lines": {"activity_5": 11.560404, "activity_10": 11.383235, "activity_20": 11.056165, "activity_30": 10.880129}, "trend_signal": 1, "fair_value": 9.723714, "relative_strength": -8.060555, "rate_of_change": 0.264473910241855, "market_dynamics": 1.56831, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.301475, "high": 11.417588, "low": 11.040226, "close": 11.040226, "volume": 22200}, "trend_line": 10.698797, "activity_lines": {"activity_5": 11.403792, "activity_10": 11.351209, "activity_20": 11.076862, "activity_30": 10.902545}, "trend_signal": 1, "fair_value": 9.744959, "relative_strength": -10.85241, "rate_of_change": 0.05633711666749148, "market_dynamics": 1.190817, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.030549, "high": 11.156337, "low": 10.972495, "close": 10.991846, "volume": 29600}, "trend_line": 10.706651, "activity_lines": {"activity_5": 11.245033, "activity_10": 11.302319, "activity_20": 11.090036, "activity_30": 10.921451}, "trend_signal": 1, "fair_value": 9.763617, "relative_strength": -11.69593, "rate_of_change": 0.07341012265210778, "market_dynamics": 0.798222, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.001522, "high": 11.001522, "low": 10.812842, "close": 10.860132, "volume": 48400}, "trend_line": 10.729579, "activity_lines": {"activity_5": 11.067923, "activity_10": 11.227088, "activity_20": 11.088115, "activity_30": 10.931353}, "trend_signal": 1, "fair_value": 9.780209, "relative_strength": -12.17367, "rate_of_change": 0.21414726229517056, "market_dynamics": 0.436879, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.840687, "high": 10.96708, "low": 10.704571, "close": 10.962218, "volume": 29900}, "trend_line": 10.766899, "activity_lines": {"activity_5": 10.975229, "activity_10": 11.174601, "activity_20": 11.094131, "activity_30": 10.946362}, "trend_signal": 1, "fair_value": 9.796623, "relative_strength": -10.036537, "rate_of_change": 0.3478235259743288, "market_dynamics": 0.046698, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.99625, "high": 11.462934, "low": 10.986527, "close": 11.462934, "volume": 672600}, "trend_line": 10.804583, "activity_lines": {"activity_5": 11.117857, "activity_10": 11.213831, "activity_20": 11.145017, "activity_30": 10.991268}, "trend_signal": 1, "fair_value": 9.815081, "relative_strength": -6.960808, "rate_of_change": 0.34999863934823494, "market_dynamics": 0.122641, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.472656, "high": 11.59905, "low": 11.424042, "close": 11.458072, "volume": 1780800}, "trend_line": 10.84085, "activity_lines": {"activity_5": 11.249391, "activity_10": 11.244977, "activity_20": 11.190376, "activity_30": 11.033428}, "trend_signal": 1, "fair_value": 9.832508, "relative_strength": -6.218343, "rate_of_change": 0.3356631162905639, "market_dynamics": 0.214043, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.443488, "high": 11.574507, "low": 11.346262, "close": 11.525669, "volume": 372600}, "trend_line": 10.871953, "activity_lines": {"activity_5": 11.3756, "activity_10": 11.284629, "activity_20": 11.236796, "activity_30": 11.07761}, "trend_signal": 1, "fair_value": 9.850146, "relative_strength": -9.067442, "rate_of_change": 0.2869055470742597, "market_dynamics": 0.204572, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.545203, "high": 11.681949, "low": 11.427995, "close": 11.515903, "volume": 258300}, "trend_line": 10.906829, "activity_lines": {"activity_5": 11.462966, "activity_10": 11.319769, "activity_20": 11.27654, "activity_30": 11.119156}, "trend_signal": 1, "fair_value": 9.868777, "relative_strength": -8.641007, "rate_of_change": 0.32078873041486267, "market_dynamics": 0.285513, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.496367, "high": 11.496368, "low": 11.217992, "close": 11.359622, "volume": 2252200}, "trend_line": 10.936811, "activity_lines": {"activity_5": 11.45452, "activity_10": 11.328313, "activity_20": 11.296793, "activity_30": 11.148368}, "trend_signal": 1, "fair_value": 9.88735, "relative_strength": -10.185884, "rate_of_change": 0.2748919965647247, "market_dynamics": 0.203386, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.408461, "high": 11.418227, "low": 11.08613, "close": 11.174038, "volume": 237600}, "trend_line": 10.960291, "activity_lines": {"activity_5": 11.35772, "activity_10": 11.314549, "activity_20": 11.294689, "activity_30": 11.163673}, "trend_signal": 1, "fair_value": 9.903956, "relative_strength": -11.940438, "rate_of_change": 0.21468780981951027, "market_dynamics": -0.060565, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.154504, "high": 11.398692, "low": 11.154504, "close": 11.359622, "volume": 132400}, "trend_line": 10.991349, "activity_lines": {"activity_5": 11.34204, "activity_10": 11.337195, "activity_20": 11.307442, "activity_30": 11.189436}, "trend_signal": 1, "fair_value": 9.921618, "relative_strength": -10.811996, "rate_of_change": 0.2833683886677809, "market_dynamics": -0.20086, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.447529, "high": 11.549627, "low": 11.34356, "close": 11.525095, "volume": 201900}, "trend_line": 11.026973, "activity_lines": {"activity_5": 11.388082, "activity_10": 11.38412, "activity_20": 11.33232, "activity_30": 11.223871}, "trend_signal": 1, "fair_value": 9.940509, "relative_strength": -8.809141, "rate_of_change": 0.32410944279906245, "market_dynamics": -0.292492, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.579065, "high": 11.579065, "low": 10.931424, "close": 11.034456, "volume": 943200}, "trend_line": 11.045293, "activity_lines": {"activity_5": 11.270615, "activity_10": 11.332143, "activity_20": 11.307305, "activity_30": 11.224354}, "trend_signal": 1, "fair_value": 9.953284, "relative_strength": -14.188024, "rate_of_change": 0.16613806889705113, "market_dynamics": -0.548235, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.078613, "high": 11.520189, "low": 11.009924, "close": 11.510376, "volume": 629600}, "trend_line": 11.083276, "activity_lines": {"activity_5": 11.343885, "activity_10": 11.363528, "activity_20": 11.327881, "activity_30": 11.25436}, "trend_signal": 1, "fair_value": 9.96883, "relative_strength": -11.208541, "rate_of_change": 0.34388404182669075, "market_dynamics": -0.374597, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.422063, "high": 11.608504, "low": 11.314121, "close": 11.588879, "volume": 630300}, "trend_line": 11.122926, "activity_lines": {"activity_5": 11.433272, "activity_10": 11.399218, "activity_20": 11.3535, "activity_30": 11.286979}, "trend_signal": 1, "fair_value": 9.985103, "relative_strength": -10.494494, "rate_of_change": 0.35774621149919905, "market_dynamics": -0.136151, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.647754, "high": 11.933517, "low": 11.559439, "close": 11.884247, "volume": 338100}, "trend_line": 11.174773, "activity_lines": {"activity_5": 11.593459, "activity_10": 11.486323, "activity_20": 11.404765, "activity_30": 11.336097}, "trend_signal": 1, "fair_value": 10.003942, "relative_strength": -4.434366, "rate_of_change": 0.4661273481456266, "market_dynamics": 0.181963, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.864538, "high": 12.367106, "low": 11.775849, "close": 12.327689, "volume": 598400}, "trend_line": 11.241721, "activity_lines": {"activity_5": 11.866485, "activity_10": 11.646304, "activity_20": 11.495241, "activity_30": 11.410478}, "trend_signal": 1, "fair_value": 10.025961, "relative_strength": -2.300017, "rate_of_change": 0.5990994179479083, "market_dynamics": 0.768158, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.317835, "high": 12.982996, "low": 12.199584, "close": 12.938652, "volume": 884200}, "trend_line": 11.321403, "activity_lines": {"activity_5": 12.289659, "activity_10": 11.902788, "activity_20": 11.639369, "activity_30": 11.519958}, "trend_signal": 1, "fair_value": 10.051727, "relative_strength": 0.805429, "rate_of_change": 0.7088060627016097, "market_dynamics": 1.156844, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.928798, "high": 12.928798, "low": 12.603607, "close": 12.889381, "volume": 376400}, "trend_line": 11.405166, "activity_lines": {"activity_5": 12.569464, "activity_10": 12.124445, "activity_20": 11.772505, "activity_30": 11.621118}, "trend_signal": 1, "fair_value": 10.07813, "relative_strength": -1.620089, "rate_of_change": 0.7398641316804937, "market_dynamics": 1.385898, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.90909, "high": 13.216306, "low": 12.90909, "close": 13.137166, "volume": 337700}, "trend_line": 11.490332, "activity_lines": {"activity_5": 12.839929, "activity_10": 12.36334, "activity_20": 11.92495, "activity_30": 11.73286}, "trend_signal": 1, "fair_value": 10.104777, "relative_strength": -1.118481, "rate_of_change": 0.7467317880336065, "market_dynamics": 1.50332, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.344907, "high": 13.473509, "low": 13.196521, "close": 13.285554, "volume": 364700}, "trend_line": 11.579964, "activity_lines": {"activity_5": 13.056638, "activity_10": 12.593521, "activity_20": 12.082878, "activity_30": 11.84868}, "trend_signal": 1, "fair_value": 10.13557, "relative_strength": 3.84011, "rate_of_change": 0.780064492479416, "market_dynamics": 1.449716, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.325123, "high": 13.518026, "low": 13.196521, "close": 13.483402, "volume": 180100}, "trend_line": 11.667405, "activity_lines": {"activity_5": 13.245876, "activity_10": 12.824658, "activity_20": 12.248956, "activity_30": 11.971483}, "trend_signal": 1, "fair_value": 10.170938, "relative_strength": 7.206503, "rate_of_change": 0.7551059744227193, "market_dynamics": 1.34117, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.453725, "high": 13.671358, "low": 13.364693, "close": 13.503186, "volume": 363800}, "trend_line": 11.747838, "activity_lines": {"activity_5": 13.364661, "activity_10": 13.023786, "activity_20": 12.405055, "activity_30": 12.08992}, "trend_signal": 1, "fair_value": 10.206152, "relative_strength": 11.582546, "rate_of_change": 0.6893820862479644, "market_dynamics": 1.308471, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.384478, "high": 13.898884, "low": 13.335015, "close": 13.809852, "volume": 402800}, "trend_line": 11.841516, "activity_lines": {"activity_5": 13.548032, "activity_10": 13.233786, "activity_20": 12.577773, "activity_30": 12.222953}, "trend_signal": 1, "fair_value": 10.241354, "relative_strength": 11.832795, "rate_of_change": 0.79740629722678, "market_dynamics": 1.317745, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.888992, "high": 14.017594, "low": 13.314549, "close": 13.671988, "volume": 927000}, "trend_line": 11.928351, "activity_lines": {"activity_5": 13.624084, "activity_10": 13.376911, "activity_20": 12.723801, "activity_30": 12.341048}, "trend_signal": 1, "fair_value": 10.275445, "relative_strength": 7.01558, "rate_of_change": 0.7333098228301079, "market_dynamics": 1.390945, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.701774, "high": 13.850705, "low": 13.354265, "close": 13.582628, "volume": 818000}, "trend_line": 12.006107, "activity_lines": {"activity_5": 13.634695, "activity_10": 13.465914, "activity_20": 12.8508, "activity_30": 12.447776}, "trend_signal": 1, "fair_value": 10.307776, "relative_strength": 4.536017, "rate_of_change": 0.6518587523120406, "market_dynamics": 1.408691, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.612413, "high": 13.632271, "low": 12.659247, "close": 12.902503, "volume": 841600}, "trend_line": 12.057019, "activity_lines": {"activity_5": 13.398792, "activity_10": 13.400378, "activity_20": 12.902908, "activity_30": 12.505608}, "trend_signal": 1, "fair_value": 10.335804, "relative_strength": -2.328647, "rate_of_change": 0.4240508601164415, "market_dynamics": 1.263088, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.937253, "high": 13.0564, "low": 12.738678, "close": 13.041508, "volume": 355400}, "trend_line": 12.104538, "activity_lines": {"activity_5": 13.247951, "activity_10": 13.349665, "activity_20": 12.961698, "activity_30": 12.569123}, "trend_signal": 1, "fair_value": 10.364497, "relative_strength": 0.186578, "rate_of_change": 0.39411897750181385, "market_dynamics": 0.892787, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.086187, "high": 13.842268, "low": 12.967041, "close": 13.81237, "volume": 659200}, "trend_line": 12.165335, "activity_lines": {"activity_5": 13.384842, "activity_10": 13.437238, "activity_20": 13.086639, "activity_30": 12.679306}, "trend_signal": 1, "fair_value": 10.398301, "relative_strength": 6.231947, "rate_of_change": 0.5022661748841705, "market_dynamics": 0.659168, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.842268, "high": 13.892095, "low": 13.324055, "close": 13.613058, "volume": 206500}, "trend_line": 12.241742, "activity_lines": {"activity_5": 13.455129, "activity_10": 13.471791, "activity_20": 13.180918, "activity_30": 12.772708}, "trend_signal": 1, "fair_value": 10.430431, "relative_strength": 4.195746, "rate_of_change": 0.628071483440445, "market_dynamics": 0.305279, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.752577, "high": 14.65945, "low": 13.752577, "close": 14.649484, "volume": 161400}, "trend_line": 12.362051, "activity_lines": {"activity_5": 13.874819, "activity_10": 13.686133, "activity_20": 13.362289, "activity_30": 12.928046}, "trend_signal": 1, "fair_value": 10.469092, "relative_strength": 12.767592, "rate_of_change": 0.9827767976158858, "market_dynamics": 0.271553, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.828866, "high": 15.157732, "low": 14.789004, "close": 15.1378, "volume": 355600}, "trend_line": 12.500249, "activity_lines": {"activity_5": 14.386157, "activity_10": 13.964461, "activity_20": 13.574501, "activity_30": 13.107126}, "trend_signal": 1, "fair_value": 10.511449, "relative_strength": 14.171999, "rate_of_change": 1.1179212899218822, "market_dynamics": 0.501395, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.998281, "high": 15.068041, "low": 14.24, "close": 14.32, "volume": 266600}, "trend_line": 12.615578, "activity_lines": {"activity_5": 14.475876, "activity_10": 14.064017, "activity_20": 13.691624, "activity_30": 13.22453}, "trend_signal": 1, "fair_value": 10.547037, "relative_strength": 7.007173, "rate_of_change": 0.9226136215366519, "market_dynamics": 0.351419, "expectation": {"probability": 52.4319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd60840e-67ca-4f23-b94f-ace472000601/", "share_image": "https://sharemaestro.com/terminal/dd60840e-67ca-4f23-b94f-ace472000601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}