{"ticker": {"uuid": "dd61e87f-ac5d-4dab-b056-72aa344c0605", "symbol": "6171", "name": "Tacheng Real Estate Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6171 rose 1.71%, moving from 23.40 to 23.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.60 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is negative at 36.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.80"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.60"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.549999, "high": 24.6, "low": 23.4, "close": 23.799999, "volume": 13339}, "trend_line": 25.498333, "activity_lines": {"activity_5": 23.663333, "activity_10": 23.693636, "activity_20": 23.941429, "activity_30": 24.568925}, "trend_signal": 0, "fair_value": 30.74434, "relative_strength": -38.596963, "rate_of_change": -0.5719126535387045, "market_dynamics": 0.059387, "expectation": {"probability": 36.0976, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.930603, "high": 19.786989, "low": 18.930603, "close": 19.33626, "volume": 143000}, "trend_line": 19.712949, "activity_lines": {"activity_5": 18.999715, "activity_10": 19.032066, "activity_20": 19.012409, "activity_30": 19.289149}, "trend_signal": 0, "fair_value": 18.190074, "relative_strength": -13.480882, "rate_of_change": -0.22340842942037442, "market_dynamics": 0.383783, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.155967, "high": 19.381331, "low": 19.020749, "close": 19.201038, "volume": 123000}, "trend_line": 19.672911, "activity_lines": {"activity_5": 19.068826, "activity_10": 19.062838, "activity_20": 19.024351, "activity_30": 19.256122}, "trend_signal": 0, "fair_value": 18.223391, "relative_strength": -12.657881, "rate_of_change": -0.20310507575502343, "market_dynamics": 0.531174, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.20104, "high": 19.832059, "low": 19.110895, "close": 19.561623, "volume": 70000}, "trend_line": 19.637719, "activity_lines": {"activity_5": 19.264142, "activity_10": 19.152836, "activity_20": 19.073484, "activity_30": 19.248942}, "trend_signal": 0, "fair_value": 18.25864, "relative_strength": -11.317666, "rate_of_change": -0.17888557519524467, "market_dynamics": 0.64704, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.561624, "high": 19.561624, "low": 19.381331, "close": 19.51655, "volume": 59000}, "trend_line": 19.59959, "activity_lines": {"activity_5": 19.396355, "activity_10": 19.226444, "activity_20": 19.119048, "activity_30": 19.241125}, "trend_signal": 0, "fair_value": 18.289995, "relative_strength": -12.002793, "rate_of_change": -0.19416206128624924, "market_dynamics": 0.693937, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.516549, "high": 20.192643, "low": 19.381331, "close": 19.471478, "volume": 140000}, "trend_line": 19.552785, "activity_lines": {"activity_5": 19.456453, "activity_10": 19.281352, "activity_20": 19.160848, "activity_30": 19.23286}, "trend_signal": 0, "fair_value": 18.323717, "relative_strength": -11.373623, "rate_of_change": -0.23880601584012265, "market_dynamics": 0.767746, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.426403, "high": 19.426405, "low": 19.065822, "close": 19.155968, "volume": 131000}, "trend_line": 19.501201, "activity_lines": {"activity_5": 19.369312, "activity_10": 19.273976, "activity_20": 19.171086, "activity_30": 19.207258}, "trend_signal": 0, "fair_value": 18.353899, "relative_strength": -14.047922, "rate_of_change": -0.26381919506608315, "market_dynamics": 0.757171, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.201039, "high": 19.471478, "low": 18.930602, "close": 19.381332, "volume": 79000}, "trend_line": 19.438478, "activity_lines": {"activity_5": 19.369313, "activity_10": 19.309215, "activity_20": 19.200934, "activity_30": 19.199525}, "trend_signal": 0, "fair_value": 18.379832, "relative_strength": -9.446673, "rate_of_change": -0.3216366007406329, "market_dynamics": 0.756636, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.381332, "high": 19.471478, "low": 19.246114, "close": 19.471478, "volume": 75000}, "trend_line": 19.373021, "activity_lines": {"activity_5": 19.387342, "activity_10": 19.359205, "activity_20": 19.236029, "activity_30": 19.201654}, "trend_signal": 0, "fair_value": 18.411846, "relative_strength": -8.497497, "rate_of_change": -0.33673932701931986, "market_dynamics": 0.844739, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.471478, "high": 19.516551, "low": 19.291185, "close": 19.381332, "volume": 99000}, "trend_line": 19.29595, "activity_lines": {"activity_5": 19.381332, "activity_10": 19.381332, "activity_20": 19.257543, "activity_30": 19.20219}, "trend_signal": 0, "fair_value": 18.441575, "relative_strength": -9.195005, "rate_of_change": -0.3978264412143057, "market_dynamics": 0.769156, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.381332, "high": 19.786988, "low": 19.291185, "close": 19.291185, "volume": 14000}, "trend_line": 19.194354, "activity_lines": {"activity_5": 19.354288, "activity_10": 19.373956, "activity_20": 19.268773, "activity_30": 19.201883}, "trend_signal": 1, "fair_value": 18.47528, "relative_strength": -10.399633, "rate_of_change": -0.5265146313086461, "market_dynamics": 0.685929, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.20104, "high": 19.83206, "low": 19.020749, "close": 19.155968, "volume": 51000}, "trend_line": 19.170031, "activity_lines": {"activity_5": 19.294191, "activity_10": 19.3338, "activity_20": 19.266677, "activity_30": 19.199406}, "trend_signal": 1, "fair_value": 18.507359, "relative_strength": -8.608925, "rate_of_change": -0.12671955513584351, "market_dynamics": 0.543809, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.155968, "high": 19.381331, "low": 19.110894, "close": 19.246113, "volume": 37000}, "trend_line": 19.151582, "activity_lines": {"activity_5": 19.264142, "activity_10": 19.313313, "activity_20": 19.271517, "activity_30": 19.204315}, "trend_signal": 1, "fair_value": 18.53736, "relative_strength": -5.822736, "rate_of_change": -0.09623875934264467, "market_dynamics": 0.423656, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.381331, "high": 19.381331, "low": 19.110894, "close": 19.246113, "volume": 29000}, "trend_line": 19.136003, "activity_lines": {"activity_5": 19.243108, "activity_10": 19.292006, "activity_20": 19.274483, "activity_30": 19.210414}, "trend_signal": 1, "fair_value": 18.570397, "relative_strength": -7.332492, "rate_of_change": -0.08134576036591887, "market_dynamics": 0.340571, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.246114, "high": 20.418007, "low": 19.246114, "close": 20.012352, "volume": 355000}, "trend_line": 19.148834, "activity_lines": {"activity_5": 19.492511, "activity_10": 19.415751, "activity_20": 19.349781, "activity_30": 19.266952}, "trend_signal": 1, "fair_value": 18.609484, "relative_strength": -4.092419, "rate_of_change": 0.06705161992293812, "market_dynamics": 0.718385, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.786988, "high": 20.643372, "low": 19.786988, "close": 20.643372, "volume": 216000}, "trend_line": 19.198482, "activity_lines": {"activity_5": 19.910187, "activity_10": 19.645213, "activity_20": 19.480063, "activity_30": 19.363374}, "trend_signal": 1, "fair_value": 18.652616, "relative_strength": -3.663167, "rate_of_change": 0.2592742722611606, "market_dynamics": 1.137109, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.688446, "high": 21.499755, "low": 20.688446, "close": 21.454681, "volume": 232000}, "trend_line": 19.288086, "activity_lines": {"activity_5": 20.508153, "activity_10": 20.000878, "activity_20": 19.680744, "activity_30": 19.508935}, "trend_signal": 1, "fair_value": 18.70095, "relative_strength": -0.007164, "rate_of_change": 0.46672440039791346, "market_dynamics": 1.477116, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.634974, "high": 22.626578, "low": 21.364537, "close": 22.536432, "volume": 735000}, "trend_line": 19.416618, "activity_lines": {"activity_5": 21.313454, "activity_10": 20.511431, "activity_20": 19.973932, "activity_30": 19.718506}, "trend_signal": 1, "fair_value": 18.756786, "relative_strength": 4.324458, "rate_of_change": 0.6663802722571844, "market_dynamics": 1.825364, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.806867, "high": 23.933691, "low": 22.356139, "close": 22.806868, "volume": 1014000}, "trend_line": 19.562773, "activity_lines": {"activity_5": 21.989547, "activity_10": 21.013788, "activity_20": 20.277423, "activity_30": 19.937232}, "trend_signal": 1, "fair_value": 18.813597, "relative_strength": 6.061233, "rate_of_change": 0.7527315004085688, "market_dynamics": 1.826048, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.806868, "high": 23.077306, "low": 22.35614, "close": 22.851942, "volume": 411000}, "trend_line": 19.690344, "activity_lines": {"activity_5": 22.443281, "activity_10": 21.463697, "activity_20": 20.566318, "activity_30": 20.149436}, "trend_signal": 1, "fair_value": 18.86823, "relative_strength": 4.729215, "rate_of_change": 0.6521110274090471, "market_dynamics": 1.794736, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.897015, "high": 22.897015, "low": 22.536431, "close": 22.67165, "volume": 447000}, "trend_line": 19.806167, "activity_lines": {"activity_5": 22.647611, "activity_10": 21.817724, "activity_20": 20.818083, "activity_30": 20.341779}, "trend_signal": 1, "fair_value": 18.923416, "relative_strength": 4.596071, "rate_of_change": 0.5882223286703315, "market_dynamics": 1.745884, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.626578, "high": 23.122379, "low": 22.446286, "close": 23.122379, "volume": 203000}, "trend_line": 19.949926, "activity_lines": {"activity_5": 22.866966, "activity_10": 22.192239, "activity_20": 21.094529, "activity_30": 20.555728}, "trend_signal": 1, "fair_value": 18.988702, "relative_strength": 4.961324, "rate_of_change": 0.7258294853315276, "market_dynamics": 1.65091, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.437889, "high": 24.790075, "low": 23.392817, "close": 24.790075, "volume": 571000}, "trend_line": 20.147841, "activity_lines": {"activity_5": 23.53104, "activity_10": 22.797854, "activity_20": 21.511775, "activity_30": 20.867995}, "trend_signal": 1, "fair_value": 19.066386, "relative_strength": 15.281538, "rate_of_change": 0.9920588176617711, "market_dynamics": 1.633643, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.835146, "high": 25.556313, "low": 24.609782, "close": 24.835148, "volume": 824000}, "trend_line": 20.338649, "activity_lines": {"activity_5": 24.059895, "activity_10": 23.310865, "activity_20": 21.906699, "activity_30": 21.170402}, "trend_signal": 1, "fair_value": 19.143031, "relative_strength": 15.567705, "rate_of_change": 0.9470394371287749, "market_dynamics": 1.669106, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.376023, "high": 25.376023, "low": 24.474564, "close": 24.970367, "volume": 239100}, "trend_line": 20.539704, "activity_lines": {"activity_5": 24.498604, "activity_10": 23.746843, "activity_20": 22.28939, "activity_30": 21.469223}, "trend_signal": 1, "fair_value": 19.221872, "relative_strength": 15.02356, "rate_of_change": 0.9885366525574054, "market_dynamics": 1.627778, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.970367, "high": 25.285876, "low": 24.835146, "close": 25.150658, "volume": 212000}, "trend_line": 20.738025, "activity_lines": {"activity_5": 24.856182, "activity_10": 24.125455, "activity_20": 22.66328, "activity_30": 21.766704}, "trend_signal": 1, "fair_value": 19.298641, "relative_strength": 13.805375, "rate_of_change": 0.9655494548509558, "market_dynamics": 1.623369, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.150658, "high": 25.421096, "low": 24.970366, "close": 25.015438, "volume": 148000}, "trend_line": 20.930335, "activity_lines": {"activity_5": 25.00342, "activity_10": 24.397531, "activity_20": 22.997248, "activity_30": 22.042666}, "trend_signal": 1, "fair_value": 19.374355, "relative_strength": 12.679153, "rate_of_change": 0.9273303508892436, "market_dynamics": 1.525222, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.060513, "high": 25.105587, "low": 24.880223, "close": 25.105587, "volume": 24000}, "trend_line": 21.124149, "activity_lines": {"activity_5": 25.054503, "activity_10": 24.621257, "activity_20": 23.3119, "activity_30": 22.312037}, "trend_signal": 1, "fair_value": 19.456339, "relative_strength": 12.774647, "rate_of_change": 0.9259956899877605, "market_dynamics": 1.406886, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.060512, "high": 25.240804, "low": 24.790074, "close": 25.060511, "volume": 50000}, "trend_line": 21.331484, "activity_lines": {"activity_5": 25.069527, "activity_10": 24.790075, "activity_20": 23.595, "activity_30": 22.565996}, "trend_signal": 1, "fair_value": 19.534618, "relative_strength": 9.463567, "rate_of_change": 0.9815069946723085, "market_dynamics": 1.330412, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.060513, "high": 26.007043, "low": 25.060513, "close": 25.736605, "volume": 352000}, "trend_line": 21.567365, "activity_lines": {"activity_5": 25.294891, "activity_10": 25.040844, "activity_20": 23.915876, "activity_30": 22.850197}, "trend_signal": 1, "fair_value": 19.612487, "relative_strength": 10.754321, "rate_of_change": 1.1057880455011901, "market_dynamics": 1.306321, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.691533, "high": 26.09719, "low": 25.556315, "close": 25.82675, "volume": 337000}, "trend_line": 21.800242, "activity_lines": {"activity_5": 25.499221, "activity_10": 25.255555, "activity_20": 24.215074, "activity_30": 23.124996}, "trend_signal": 1, "fair_value": 19.690365, "relative_strength": 10.88422, "rate_of_change": 1.0797656551924726, "market_dynamics": 1.268521, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.052115, "high": 28.305759, "low": 25.871825, "close": 28.260687, "volume": 836000}, "trend_line": 22.097723, "activity_lines": {"activity_5": 26.469791, "activity_10": 25.855434, "activity_20": 24.714954, "activity_30": 23.541799}, "trend_signal": 1, "fair_value": 19.781946, "relative_strength": 16.068611, "rate_of_change": 1.364576595067145, "market_dynamics": 1.322643, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.305758, "high": 28.936777, "low": 27.809957, "close": 28.215612, "volume": 1098000}, "trend_line": 22.398208, "activity_lines": {"activity_5": 27.208985, "activity_10": 26.353694, "activity_20": 25.167185, "activity_30": 23.936502}, "trend_signal": 1, "fair_value": 19.87305, "relative_strength": 16.510849, "rate_of_change": 1.3598007360305941, "market_dynamics": 1.421405, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.215612, "high": 30.379112, "low": 28.215612, "close": 30.018528, "volume": 761000}, "trend_line": 22.746772, "activity_lines": {"activity_5": 28.341817, "activity_10": 27.117474, "activity_20": 25.74841, "activity_30": 24.428135}, "trend_signal": 1, "fair_value": 19.976279, "relative_strength": 20.169919, "rate_of_change": 1.5562137828169094, "market_dynamics": 1.461634, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.018528, "high": 31.46086, "low": 30.018528, "close": 31.19042, "volume": 577000}, "trend_line": 23.135901, "activity_lines": {"activity_5": 29.534745, "activity_10": 28.000082, "activity_20": 26.389947, "activity_30": 24.972887}, "trend_signal": 1, "fair_value": 20.084933, "relative_strength": 23.897188, "rate_of_change": 1.7106998742502915, "market_dynamics": 1.516361, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.460862, "high": 34.210305, "low": 31.190422, "close": 33.939869, "volume": 573000}, "trend_line": 23.618181, "activity_lines": {"activity_5": 31.280568, "activity_10": 29.269498, "activity_20": 27.240107, "activity_30": 25.669917}, "trend_signal": 1, "fair_value": 20.205139, "relative_strength": 33.65417, "rate_of_change": 2.0845524883599706, "market_dynamics": 1.478637, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.939867, "high": 36.328728, "low": 33.939867, "close": 35.246979, "volume": 1036000}, "trend_line": 24.154548, "activity_lines": {"activity_5": 32.92122, "activity_10": 30.616767, "activity_20": 28.151438, "activity_30": 26.420162}, "trend_signal": 1, "fair_value": 20.330497, "relative_strength": 35.157606, "rate_of_change": 2.270991995530894, "market_dynamics": 1.498545, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.337127, "high": 35.607564, "low": 30.739694, "close": 34.435669, "volume": 1853000}, "trend_line": 24.656359, "activity_lines": {"activity_5": 33.825682, "activity_10": 31.630497, "activity_20": 28.919823, "activity_30": 27.08346}, "trend_signal": 1, "fair_value": 20.451983, "relative_strength": 39.085369, "rate_of_change": 2.0775010983438813, "market_dynamics": 1.471831, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.706105, "high": 39.123247, "low": 34.435668, "close": 38.942955, "volume": 1426000}, "trend_line": 25.305408, "activity_lines": {"activity_5": 35.817903, "activity_10": 33.294096, "activity_20": 30.06081, "activity_30": 28.005176}, "trend_signal": 1, "fair_value": 20.603311, "relative_strength": 50.977791, "rate_of_change": 2.632379744308564, "market_dynamics": 1.48103, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.844413, "high": 42.007907, "low": 37.771063, "close": 41.692398, "volume": 1611000}, "trend_line": 26.04911, "activity_lines": {"activity_5": 38.131643, "activity_10": 35.205185, "activity_20": 31.386811, "activity_30": 29.062401}, "trend_signal": 1, "fair_value": 20.771505, "relative_strength": 57.942574, "rate_of_change": 2.9389053912902687, "market_dynamics": 1.504288, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.188201, "high": 43.720675, "low": 35.56249, "close": 37.049892, "volume": 2700000}, "trend_line": 26.641067, "activity_lines": {"activity_5": 38.197749, "activity_10": 35.982077, "activity_20": 32.180951, "activity_30": 29.772129}, "trend_signal": 1, "fair_value": 20.903296, "relative_strength": 36.574838, "rate_of_change": 2.2724653548624145, "market_dynamics": 1.358188, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.185113, "high": 37.996426, "low": 34.796251, "close": 36.869606, "volume": 1329000}, "trend_line": 27.231522, "activity_lines": {"activity_5": 37.996425, "activity_10": 36.522132, "activity_20": 32.889454, "activity_30": 30.432035}, "trend_signal": 1, "fair_value": 21.034691, "relative_strength": 31.320315, "rate_of_change": 2.2163339028425497, "market_dynamics": 1.184092, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.861203, "high": 37.906275, "low": 34.120156, "close": 35.066689, "volume": 1016000}, "trend_line": 27.758874, "activity_lines": {"activity_5": 37.085953, "activity_10": 36.577859, "activity_20": 33.360788, "activity_30": 30.937529}, "trend_signal": 1, "fair_value": 21.158894, "relative_strength": 22.297055, "rate_of_change": 1.9365498557150074, "market_dynamics": 0.860077, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.742784, "high": 38.086571, "low": 35.201908, "close": 37.365406, "volume": 439000}, "trend_line": 28.362851, "activity_lines": {"activity_5": 36.899652, "activity_10": 36.926969, "activity_20": 34.00211, "activity_30": 31.557305}, "trend_signal": 1, "fair_value": 21.296124, "relative_strength": 31.506014, "rate_of_change": 2.1757979088056687, "market_dynamics": 0.496787, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.410477, "high": 40.700796, "low": 37.410477, "close": 40.295139, "volume": 798000}, "trend_line": 29.038944, "activity_lines": {"activity_5": 37.795099, "activity_10": 37.675178, "activity_20": 34.862787, "activity_30": 32.32713}, "trend_signal": 1, "fair_value": 21.453842, "relative_strength": 35.961665, "rate_of_change": 2.383727221216237, "market_dynamics": 0.362071, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.56558, "high": 41.106453, "low": 37.680915, "close": 39.303535, "volume": 501000}, "trend_line": 29.660949, "activity_lines": {"activity_5": 38.453162, "activity_10": 38.077555, "activity_20": 35.556051, "activity_30": 32.989362}, "trend_signal": 1, "fair_value": 21.604065, "relative_strength": 27.646464, "rate_of_change": 2.141968385627239, "market_dynamics": 0.208058, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.303539, "high": 40.565575, "low": 38.266865, "close": 39.5289, "volume": 406000}, "trend_line": 30.263423, "activity_lines": {"activity_5": 39.036104, "activity_10": 38.423387, "activity_20": 36.203383, "activity_30": 33.626004}, "trend_signal": 1, "fair_value": 21.756492, "relative_strength": 23.2078, "rate_of_change": 2.0312027103380976, "market_dynamics": 0.153682, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.528898, "high": 40.881086, "low": 38.582368, "close": 39.70919, "volume": 561000}, "trend_line": 30.835848, "activity_lines": {"activity_5": 39.501856, "activity_10": 38.724145, "activity_20": 36.798773, "activity_30": 34.235408}, "trend_signal": 1, "fair_value": 21.911024, "relative_strength": 23.940675, "rate_of_change": 1.891474735029144, "market_dynamics": 0.095762, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.483826, "high": 40.7008, "low": 39.483826, "close": 40.250069, "volume": 474000}, "trend_line": 31.417288, "activity_lines": {"activity_5": 39.838401, "activity_10": 39.027363, "activity_20": 37.376136, "activity_30": 34.842778}, "trend_signal": 1, "fair_value": 22.068643, "relative_strength": 21.899395, "rate_of_change": 1.8855975681291486, "market_dynamics": -0.102382, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.385286, "high": 42.098058, "low": 39.348611, "close": 41.467037, "volume": 512000}, "trend_line": 32.037792, "activity_lines": {"activity_5": 40.388291, "activity_10": 39.528082, "activity_20": 37.997068, "activity_30": 35.491148}, "trend_signal": 1, "fair_value": 22.235012, "relative_strength": 22.653587, "rate_of_change": 1.975039984355123, "market_dynamics": -0.193903, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.368492, "high": 47.777236, "low": 42.143128, "close": 44.982719, "volume": 744000}, "trend_line": 32.781494, "activity_lines": {"activity_5": 42.031949, "activity_10": 40.672113, "activity_20": 38.877921, "activity_30": 36.326305}, "trend_signal": 1, "fair_value": 22.423918, "relative_strength": 37.537334, "rate_of_change": 2.3213272625029804, "market_dynamics": -0.120007, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.072865, "high": 46.875778, "low": 43.26995, "close": 46.875778, "volume": 355000}, "trend_line": 33.573274, "activity_lines": {"activity_5": 43.928014, "activity_10": 42.016104, "activity_20": 39.847846, "activity_30": 37.235614}, "trend_signal": 1, "fair_value": 22.6242, "relative_strength": 46.141456, "rate_of_change": 2.4153261593263435, "market_dynamics": 0.042245, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.416651, "high": 53.726853, "low": 45.974322, "close": 49.309715, "volume": 1163000}, "trend_line": 34.390595, "activity_lines": {"activity_5": 46.145599, "activity_10": 43.620698, "activity_20": 40.960931, "activity_30": 38.250868}, "trend_signal": 1, "fair_value": 22.840273, "relative_strength": 54.766329, "rate_of_change": 2.4344393698392355, "market_dynamics": 0.342126, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.326511, "high": 47.326511, "low": 39.664123, "close": 45.52359, "volume": 1083000}, "trend_line": 35.08021, "activity_lines": {"activity_5": 46.461108, "activity_10": 44.277942, "activity_20": 41.612985, "activity_30": 38.969126}, "trend_signal": 1, "fair_value": 23.032077, "relative_strength": 42.233009, "rate_of_change": 2.005243003210626, "market_dynamics": 0.532597, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.87578, "high": 48.678695, "low": 45.072865, "close": 47.236362, "volume": 451000}, "trend_line": 35.82241, "activity_lines": {"activity_5": 46.995973, "activity_10": 45.098269, "activity_20": 42.354326, "activity_30": 39.753394}, "trend_signal": 1, "fair_value": 23.233531, "relative_strength": 40.070097, "rate_of_change": 2.1157227964142655, "market_dynamics": 0.683917, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.23636, "high": 47.777237, "low": 40.745871, "close": 47.056072, "volume": 1330000}, "trend_line": 36.55259, "activity_lines": {"activity_5": 47.086119, "activity_10": 45.759611, "activity_20": 43.002088, "activity_30": 40.478146}, "trend_signal": 1, "fair_value": 23.434399, "relative_strength": 39.079556, "rate_of_change": 2.0383329876465717, "market_dynamics": 0.916494, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.227967, "high": 48.627247, "low": 43.585458, "close": 48.627247, "volume": 1260000}, "trend_line": 37.339651, "activity_lines": {"activity_5": 47.561767, "activity_10": 46.565666, "activity_20": 43.737027, "activity_30": 41.257156}, "trend_signal": 1, "fair_value": 23.646097, "relative_strength": 41.214703, "rate_of_change": 2.153229087186438, "market_dynamics": 1.085133, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.185116, "high": 49.278092, "low": 40.259269, "close": 42.11882, "volume": 968000}, "trend_line": 37.906758, "activity_lines": {"activity_5": 45.751175, "activity_10": 46.022947, "activity_20": 43.788401, "activity_30": 41.56549}, "trend_signal": 1, "fair_value": 23.814557, "relative_strength": 25.830176, "rate_of_change": 1.5187795943781048, "market_dynamics": 0.849489, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.770644, "high": 41.839889, "low": 38.306741, "close": 40.445225, "volume": 464000}, "trend_line": 38.419582, "activity_lines": {"activity_5": 43.86211, "activity_10": 45.132125, "activity_20": 43.643798, "activity_30": 41.729262}, "trend_signal": 1, "fair_value": 23.969822, "relative_strength": 17.972905, "rate_of_change": 1.3528563956854205, "market_dynamics": 0.302256, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.491714, "high": 42.304775, "low": 37.795368, "close": 37.795368, "volume": 557000}, "trend_line": 38.821541, "activity_lines": {"activity_5": 41.428318, "activity_10": 43.755964, "activity_20": 43.239674, "activity_30": 41.68899}, "trend_signal": 1, "fair_value": 24.109049, "relative_strength": 7.572282, "rate_of_change": 1.0462347039590516, "market_dynamics": -0.430044, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.168262, "high": 36.536286, "low": 34.029776, "close": 35.699579, "volume": 518000}, "trend_line": 39.150635, "activity_lines": {"activity_5": 38.925329, "activity_10": 42.065507, "activity_20": 42.654508, "activity_30": 41.487573}, "trend_signal": 0, "fair_value": 24.234462, "relative_strength": -1.791001, "rate_of_change": 0.847709780505616, "market_dynamics": -1.224071, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.703372, "high": 36.493679, "low": 35.191992, "close": 35.563904, "volume": 141000}, "trend_line": 39.394076, "activity_lines": {"activity_5": 37.134214, "activity_10": 40.519167, "activity_20": 42.062851, "activity_30": 41.256171}, "trend_signal": 0, "fair_value": 24.357297, "relative_strength": -0.389666, "rate_of_change": 0.6218060064670653, "market_dynamics": -1.509239, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.610392, "high": 37.191013, "low": 35.610392, "close": 36.493679, "volume": 170000}, "trend_line": 39.670011, "activity_lines": {"activity_5": 36.523914, "activity_10": 39.347547, "activity_20": 41.565962, "activity_30": 41.069048}, "trend_signal": 0, "fair_value": 24.477362, "relative_strength": -0.98675, "rate_of_change": 0.700447955677407, "market_dynamics": -1.555022, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.493682, "high": 36.493682, "low": 34.63413, "close": 35.099018, "volume": 161000}, "trend_line": 39.839361, "activity_lines": {"activity_5": 35.823736, "activity_10": 38.155372, "activity_20": 40.929452, "activity_30": 40.774146}, "trend_signal": 0, "fair_value": 24.588108, "relative_strength": -7.508992, "rate_of_change": 0.4268967810470089, "market_dynamics": -1.554463, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.866574, "high": 35.331461, "low": 32.914048, "close": 33.657867, "volume": 234000}, "trend_line": 39.921609, "activity_lines": {"activity_5": 34.999589, "activity_10": 36.890706, "activity_20": 40.166483, "activity_30": 40.37534}, "trend_signal": 0, "fair_value": 24.686199, "relative_strength": -11.042624, "rate_of_change": 0.20644909440189035, "market_dynamics": -1.536991, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.611377, "high": 35.284974, "low": 33.611377, "close": 35.006042, "volume": 96000}, "trend_line": 39.957148, "activity_lines": {"activity_5": 34.900666, "activity_10": 36.118045, "activity_20": 39.563517, "activity_30": 40.058206}, "trend_signal": 0, "fair_value": 24.788589, "relative_strength": -5.586459, "rate_of_change": 0.08902196301757274, "market_dynamics": -1.494616, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.587641, "high": 36.028792, "low": 34.494663, "close": 35.982304, "volume": 153000}, "trend_line": 39.981659, "activity_lines": {"activity_5": 35.1734, "activity_10": 35.741978, "activity_20": 39.073993, "activity_30": 39.801765}, "trend_signal": 0, "fair_value": 24.891374, "relative_strength": -6.504078, "rate_of_change": 0.06134321698836951, "market_dynamics": -1.454063, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.075282, "high": 38.771632, "low": 35.47093, "close": 38.306744, "volume": 520000}, "trend_line": 40.110695, "activity_lines": {"activity_5": 36.193054, "activity_10": 36.018444, "activity_20": 38.822732, "activity_30": 39.693706}, "trend_signal": 0, "fair_value": 25.007254, "relative_strength": 2.500825, "rate_of_change": 0.3227379834338522, "market_dynamics": -1.257856, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.957587, "high": 39.050561, "low": 37.469946, "close": 38.864605, "volume": 151919}, "trend_line": 40.108083, "activity_lines": {"activity_5": 37.277791, "activity_10": 36.465649, "activity_20": 38.63128, "activity_30": 39.613313}, "trend_signal": 0, "fair_value": 25.127838, "relative_strength": 2.712203, "rate_of_change": -0.006511978912355347, "market_dynamics": -1.098397, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.050564, "high": 39.329494, "low": 38.027812, "close": 38.213764, "volume": 66000}, "trend_line": 39.992129, "activity_lines": {"activity_5": 37.894541, "activity_10": 36.823259, "activity_20": 38.38444, "activity_30": 39.491099}, "trend_signal": 0, "fair_value": 25.244701, "relative_strength": 3.393208, "rate_of_change": -0.28910381979612965, "market_dynamics": -0.954074, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.841854, "high": 40.073312, "low": 37.841854, "close": 39.608425, "volume": 247000}, "trend_line": 40.077413, "activity_lines": {"activity_5": 38.672453, "activity_10": 37.426836, "activity_20": 38.285916, "activity_30": 39.466344}, "trend_signal": 0, "fair_value": 25.37073, "relative_strength": 2.396494, "rate_of_change": 0.2132519626549551, "market_dynamics": -0.746724, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.654917, "high": 39.840869, "low": 37.6559, "close": 37.93483, "volume": 283000}, "trend_line": 40.112921, "activity_lines": {"activity_5": 38.585673, "activity_10": 37.655053, "activity_20": 38.053595, "activity_30": 39.328112}, "trend_signal": 0, "fair_value": 25.485128, "relative_strength": -1.5967, "rate_of_change": 0.08859853304403678, "market_dynamics": -0.585777, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.934831, "high": 38.864608, "low": 37.609413, "close": 38.120789, "volume": 309000}, "trend_line": 40.214724, "activity_lines": {"activity_5": 38.430712, "activity_10": 37.873974, "activity_20": 37.88156, "activity_30": 39.199588}, "trend_signal": 0, "fair_value": 25.598238, "relative_strength": 0.658836, "rate_of_change": 0.2537910415449345, "market_dynamics": -0.324133, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.120787, "high": 38.864605, "low": 38.120787, "close": 38.446209, "volume": 40000}, "trend_line": 40.250751, "activity_lines": {"activity_5": 38.39662, "activity_10": 38.122477, "activity_20": 37.793798, "activity_30": 39.08549}, "trend_signal": 0, "fair_value": 25.711855, "relative_strength": -2.225197, "rate_of_change": 0.08958659022502367, "market_dynamics": -0.079198, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.585674, "high": 38.585674, "low": 37.655899, "close": 37.702389, "volume": 102000}, "trend_line": 40.164326, "activity_lines": {"activity_5": 38.142482, "activity_10": 38.174883, "activity_20": 37.668897, "activity_30": 38.92108}, "trend_signal": 0, "fair_value": 25.821381, "relative_strength": -2.834424, "rate_of_change": -0.21471649063143794, "market_dynamics": 0.107257, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.748874, "high": 38.120788, "low": 36.028791, "close": 36.168259, "volume": 225000}, "trend_line": 40.059817, "activity_lines": {"activity_5": 37.411059, "activity_10": 37.874819, "activity_20": 37.443289, "activity_30": 38.663269}, "trend_signal": 0, "fair_value": 25.921072, "relative_strength": -7.369168, "rate_of_change": -0.26020354480739993, "market_dynamics": 0.162026, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.168261, "high": 37.005057, "low": 35.563906, "close": 35.982304, "volume": 321000}, "trend_line": 39.941597, "activity_lines": {"activity_5": 36.846995, "activity_10": 37.519814, "activity_20": 37.251818, "activity_30": 38.400203}, "trend_signal": 0, "fair_value": 26.021602, "relative_strength": -8.535148, "rate_of_change": -0.2951086870916082, "market_dynamics": 0.155639, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.21475, "high": 36.540169, "low": 36.075282, "close": 36.540169, "volume": 68000}, "trend_line": 39.835963, "activity_lines": {"activity_5": 36.599055, "activity_10": 37.266239, "activity_20": 37.17369, "activity_30": 38.180756}, "trend_signal": 0, "fair_value": 26.126609, "relative_strength": -8.767471, "rate_of_change": -0.2644711477109991, "market_dynamics": 0.115669, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.49368, "high": 36.726126, "low": 36.261235, "close": 36.586655, "volume": 91539}, "trend_line": 39.713849, "activity_lines": {"activity_5": 36.471985, "activity_10": 37.053236, "activity_20": 37.126555, "activity_30": 37.971124}, "trend_signal": 0, "fair_value": 26.231689, "relative_strength": -8.646702, "rate_of_change": -0.30654210618680483, "market_dynamics": 0.064633, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.63315, "high": 38.306745, "low": 36.63315, "close": 38.027813, "volume": 123015}, "trend_line": 39.599208, "activity_lines": {"activity_5": 36.949271, "activity_10": 37.143678, "activity_20": 37.235047, "activity_30": 37.862347}, "trend_signal": 0, "fair_value": 26.346683, "relative_strength": -3.988855, "rate_of_change": -0.2886675627940419, "market_dynamics": 0.0852, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.004076, "high": 40.817135, "low": 38.213765, "close": 40.724155, "volume": 110013}, "trend_line": 39.457256, "activity_lines": {"activity_5": 38.303642, "activity_10": 37.727745, "activity_20": 37.599227, "activity_30": 37.934924}, "trend_signal": 0, "fair_value": 26.477383, "relative_strength": -0.098793, "rate_of_change": -0.35847181590095517, "market_dynamics": 0.256338, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.817137, "high": 41.282024, "low": 39.980338, "close": 40.25927, "volume": 112549}, "trend_line": 39.236706, "activity_lines": {"activity_5": 39.199326, "activity_10": 38.207002, "activity_20": 37.895206, "activity_30": 37.986667}, "trend_signal": 0, "fair_value": 26.604427, "relative_strength": 1.226391, "rate_of_change": -0.5589592950913842, "market_dynamics": 0.426673, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.166294, "high": 40.770644, "low": 39.980337, "close": 40.166294, "volume": 125449}, "trend_line": 38.931925, "activity_lines": {"activity_5": 39.778886, "activity_10": 38.627092, "activity_20": 38.15997, "activity_30": 38.046641}, "trend_signal": 0, "fair_value": 26.732453, "relative_strength": 2.651781, "rate_of_change": -0.7767751961645263, "market_dynamics": 0.572953, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.166294, "high": 40.166294, "low": 37.469944, "close": 37.888344, "volume": 416455}, "trend_line": 38.677417, "activity_lines": {"activity_5": 39.357389, "activity_10": 38.595818, "activity_20": 38.190299, "activity_30": 37.979313}, "trend_signal": 0, "fair_value": 26.843622, "relative_strength": -0.816015, "rate_of_change": -0.653725701978521, "market_dynamics": 0.619625, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.213765, "high": 38.678653, "low": 37.841854, "close": 38.35323, "volume": 303695}, "trend_line": 38.381312, "activity_lines": {"activity_5": 39.004074, "activity_10": 38.659211, "activity_20": 38.25162, "activity_30": 37.958398}, "trend_signal": 0, "fair_value": 26.957996, "relative_strength": -1.009926, "rate_of_change": -0.7655759431918558, "market_dynamics": 0.479866, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.353232, "high": 38.353232, "low": 37.237499, "close": 37.655899, "volume": 132292}, "trend_line": 38.067973, "activity_lines": {"activity_5": 38.39662, "activity_10": 38.583984, "activity_20": 38.224169, "activity_30": 37.911597}, "trend_signal": 0, "fair_value": 27.062262, "relative_strength": -0.367031, "rate_of_change": -0.8163842861859416, "market_dynamics": 0.276804, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.144524, "high": 37.423456, "low": 36.168262, "close": 36.726124, "volume": 103000}, "trend_line": 37.671269, "activity_lines": {"activity_5": 37.683793, "activity_10": 38.312659, "activity_20": 38.09555, "activity_30": 37.825026}, "trend_signal": 1, "fair_value": 27.15944, "relative_strength": -1.639752, "rate_of_change": -1.042093835676514, "market_dynamics": -0.01696, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.053513, "high": 33.053513, "low": 28.125702, "close": 30.729073, "volume": 447020}, "trend_line": 37.291611, "activity_lines": {"activity_5": 35.207491, "activity_10": 36.937437, "activity_20": 37.392242, "activity_30": 37.377142}, "trend_signal": 0, "fair_value": 27.220206, "relative_strength": -10.150297, "rate_of_change": -1.0078184517755404, "market_dynamics": -0.376125, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.426405, "high": 32.728092, "low": 30.961517, "close": 32.263203, "volume": 53029}, "trend_line": 37.018877, "activity_lines": {"activity_5": 33.871714, "activity_10": 35.946803, "activity_20": 36.871125, "activity_30": 37.052729}, "trend_signal": 0, "fair_value": 27.291482, "relative_strength": -4.97626, "rate_of_change": -0.7313548347374957, "market_dynamics": -0.821847, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.705335, "high": 31.891291, "low": 31.100985, "close": 31.798315, "volume": 43177}, "trend_line": 36.818975, "activity_lines": {"activity_5": 32.755984, "activity_10": 34.950253, "activity_20": 36.337168, "activity_30": 36.715918}, "trend_signal": 0, "fair_value": 27.361582, "relative_strength": -8.432404, "rate_of_change": -0.5400001734250381, "market_dynamics": -1.146688, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.263204, "high": 33.425423, "low": 31.93778, "close": 32.821068, "volume": 66077}, "trend_line": 36.723025, "activity_lines": {"activity_5": 32.418165, "activity_10": 34.252922, "activity_20": 35.931166, "activity_30": 36.457989}, "trend_signal": 0, "fair_value": 27.437111, "relative_strength": -9.290973, "rate_of_change": -0.260599324125677, "market_dynamics": -1.298452, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.704355, "high": 33.890311, "low": 32.30969, "close": 32.774578, "volume": 92235}, "trend_line": 36.630047, "activity_lines": {"activity_5": 32.387172, "activity_10": 33.69083, "activity_20": 35.553057, "activity_30": 36.20325}, "trend_signal": 0, "fair_value": 27.517304, "relative_strength": -9.487482, "rate_of_change": -0.25318720339624046, "market_dynamics": -1.308653, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.099998, "high": 34.076267, "low": 32.774579, "close": 33.564888, "volume": 82324}, "trend_line": 36.532421, "activity_lines": {"activity_5": 32.883053, "activity_10": 33.408517, "activity_20": 35.274789, "activity_30": 36.005498}, "trend_signal": 0, "fair_value": 27.602562, "relative_strength": -10.996073, "rate_of_change": -0.26651890454849325, "market_dynamics": -1.149365, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.285955, "high": 33.843822, "low": 32.914047, "close": 33.518398, "volume": 67000}, "trend_line": 36.479734, "activity_lines": {"activity_5": 33.174382, "activity_10": 33.237776, "activity_20": 35.013788, "activity_30": 35.811045}, "trend_signal": 0, "fair_value": 27.688875, "relative_strength": -10.146989, "rate_of_change": -0.14421984242434638, "market_dynamics": -1.011297, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.5184, "high": 33.89031, "low": 33.007024, "close": 33.285954, "volume": 68000}, "trend_line": 36.467336, "activity_lines": {"activity_5": 33.30455, "activity_10": 33.104226, "activity_20": 34.754115, "activity_30": 35.604995}, "trend_signal": 0, "fair_value": 27.772571, "relative_strength": -9.42794, "rate_of_change": -0.03398599342856356, "market_dynamics": -1.00079, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.821067, "high": 33.518397, "low": 32.542135, "close": 32.914047, "volume": 52000}, "trend_line": 36.397603, "activity_lines": {"activity_5": 33.211573, "activity_10": 32.995189, "activity_20": 34.480052, "activity_30": 35.37575}, "trend_signal": 0, "fair_value": 27.851403, "relative_strength": -11.493198, "rate_of_change": -0.191220439025232, "market_dynamics": -1.014292, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.914045, "high": 33.099997, "low": 32.588625, "close": 32.635113, "volume": 49000}, "trend_line": 36.28603, "activity_lines": {"activity_5": 33.01942, "activity_10": 32.921652, "activity_20": 34.194921, "activity_30": 35.133009}, "trend_signal": 0, "fair_value": 27.926416, "relative_strength": -13.528937, "rate_of_change": -0.3065394168951179, "market_dynamics": -1.069985, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.635113, "high": 32.635113, "low": 32.170223, "close": 32.263203, "volume": 11022}, "trend_line": 36.084579, "activity_lines": {"activity_5": 32.712594, "activity_10": 32.854878, "activity_20": 33.890309, "activity_30": 34.873472}, "trend_signal": 0, "fair_value": 27.999045, "relative_strength": -14.135562, "rate_of_change": -0.5551750907994033, "market_dynamics": -1.097697, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.61236, "high": 33.378934, "low": 31.61236, "close": 33.192978, "volume": 90352}, "trend_line": 35.895525, "activity_lines": {"activity_5": 32.802473, "activity_10": 32.92926, "activity_20": 33.694614, "activity_30": 34.686917}, "trend_signal": 0, "fair_value": 28.078311, "relative_strength": -13.527238, "rate_of_change": -0.5239190957444695, "market_dynamics": -0.911223, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.960536, "high": 33.239466, "low": 32.728092, "close": 33.053513, "volume": 81000}, "trend_line": 35.723516, "activity_lines": {"activity_5": 32.867557, "activity_10": 32.96138, "activity_20": 33.501796, "activity_30": 34.503561}, "trend_signal": 0, "fair_value": 28.159164, "relative_strength": -13.513606, "rate_of_change": -0.47919343706493434, "market_dynamics": -0.668489, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.053509, "high": 34.494662, "low": 32.356178, "close": 33.843822, "volume": 202183}, "trend_line": 35.531363, "activity_lines": {"activity_5": 33.211574, "activity_10": 33.11437, "activity_20": 33.407933, "activity_30": 34.382291}, "trend_signal": 0, "fair_value": 28.24621, "relative_strength": -12.017233, "rate_of_change": -0.5378893835645898, "market_dynamics": -0.235795, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.843823, "high": 34.122755, "low": 32.960534, "close": 33.007023, "volume": 73000}, "trend_line": 35.367103, "activity_lines": {"activity_5": 33.214673, "activity_10": 33.09662, "activity_20": 33.267139, "activity_30": 34.21943}, "trend_signal": 0, "fair_value": 28.327216, "relative_strength": -16.205106, "rate_of_change": -0.46229580328792547, "market_dynamics": 0.1565, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.960535, "high": 33.378936, "low": 32.635112, "close": 33.146492, "volume": 183358}, "trend_line": 35.201293, "activity_lines": {"activity_5": 33.239468, "activity_10": 33.100001, "activity_20": 33.174162, "activity_30": 34.076165}, "trend_signal": 0, "fair_value": 28.411146, "relative_strength": -15.253071, "rate_of_change": -0.468825507138655, "market_dynamics": 0.469182, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.332443, "high": 33.47191, "low": 32.150002, "close": 32.75, "volume": 105498}, "trend_line": 35.011419, "activity_lines": {"activity_5": 33.073213, "activity_10": 33.038901, "activity_20": 33.076851, "activity_30": 33.918017}, "trend_signal": 0, "fair_value": 28.490729, "relative_strength": -15.818976, "rate_of_change": -0.539394959156765, "market_dynamics": 0.628678, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.700001, "high": 33.400002, "low": 32.5, "close": 32.700001, "volume": 97003}, "trend_line": 34.844673, "activity_lines": {"activity_5": 32.919823, "activity_10": 32.98268, "activity_20": 32.999246, "activity_30": 33.768893}, "trend_signal": 0, "fair_value": 28.569542, "relative_strength": -17.120129, "rate_of_change": -0.4762617590563704, "market_dynamics": 0.537819, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.65, "close": 31.700001, "volume": 140013}, "trend_line": 34.695731, "activity_lines": {"activity_5": 32.456668, "activity_10": 32.755295, "activity_20": 32.853324, "activity_30": 33.566011}, "trend_signal": 0, "fair_value": 28.641267, "relative_strength": -19.922138, "rate_of_change": -0.4274455380884135, "market_dynamics": 0.403331, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.700001, "high": 31.75, "low": 31.200001, "close": 31.450001, "volume": 177091}, "trend_line": 34.544654, "activity_lines": {"activity_5": 32.0531, "activity_10": 32.504529, "activity_20": 32.711954, "activity_30": 33.356609}, "trend_signal": 0, "fair_value": 28.706428, "relative_strength": -17.881038, "rate_of_change": -0.4354339731305871, "market_dynamics": 0.149963, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.450001, "high": 31.65, "low": 31.15, "close": 31.15, "volume": 138000}, "trend_line": 34.364982, "activity_lines": {"activity_5": 31.653334, "activity_10": 32.220764, "activity_20": 32.567136, "activity_30": 33.137599}, "trend_signal": 0, "fair_value": 28.770118, "relative_strength": -19.431383, "rate_of_change": -0.5201152108803974, "market_dynamics": -0.070334, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.1, "high": 32.700001, "low": 30.1, "close": 31.1, "volume": 282010}, "trend_line": 34.182093, "activity_lines": {"activity_5": 31.37, "activity_10": 31.948149, "activity_20": 32.415553, "activity_30": 32.926955}, "trend_signal": 0, "fair_value": 28.824622, "relative_strength": -19.532851, "rate_of_change": -0.532195826553891, "market_dynamics": -0.175864, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 30.35, "close": 30.5, "volume": 108000}, "trend_line": 33.931166, "activity_lines": {"activity_5": 30.996667, "activity_10": 31.604497, "activity_20": 32.212365, "activity_30": 32.689401}, "trend_signal": 0, "fair_value": 28.87528, "relative_strength": -23.404639, "rate_of_change": -0.7340890448106976, "market_dynamics": -0.355763, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.35, "high": 30.9, "low": 30.0, "close": 30.1, "volume": 199396}, "trend_line": 33.577028, "activity_lines": {"activity_5": 30.636667, "activity_10": 31.234546, "activity_20": 31.977265, "activity_30": 32.442229}, "trend_signal": 0, "fair_value": 28.921994, "relative_strength": -24.078737, "rate_of_change": -1.043695344863772, "market_dynamics": -0.45208, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.15, "high": 30.200001, "low": 29.700001, "close": 29.950001, "volume": 128032}, "trend_line": 33.233385, "activity_lines": {"activity_5": 30.333334, "activity_10": 30.905391, "activity_20": 31.740836, "activity_30": 32.208227}, "trend_signal": 0, "fair_value": 28.966368, "relative_strength": -23.958295, "rate_of_change": -1.0234467446016966, "market_dynamics": -0.584143, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.85, "high": 30.5, "low": 28.65, "close": 29.200001, "volume": 98171}, "trend_line": 32.867842, "activity_lines": {"activity_5": 29.880001, "activity_10": 30.495455, "activity_20": 31.446429, "activity_30": 31.948009}, "trend_signal": 0, "fair_value": 29.006761, "relative_strength": -28.712366, "rate_of_change": -1.0999270763420437, "market_dynamics": -0.897294, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.049999, "close": 28.15, "volume": 159166}, "trend_line": 32.543231, "activity_lines": {"activity_5": 29.206667, "activity_10": 29.966364, "activity_20": 31.072808, "activity_30": 31.643632}, "trend_signal": 0, "fair_value": 29.044838, "relative_strength": -32.156889, "rate_of_change": -0.9876249252993378, "market_dynamics": -1.031802, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.15, "high": 28.299999, "low": 27.0, "close": 27.75, "volume": 144066}, "trend_line": 32.18979, "activity_lines": {"activity_5": 28.596667, "activity_10": 29.448182, "activity_20": 30.686655, "activity_30": 31.334391}, "trend_signal": 0, "fair_value": 29.080351, "relative_strength": -32.630046, "rate_of_change": -1.0860661008121675, "market_dynamics": -1.243823, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.5, "high": 27.9, "low": 27.4, "close": 27.549999, "volume": 78010}, "trend_line": 31.852927, "activity_lines": {"activity_5": 28.103333, "activity_10": 28.983636, "activity_20": 30.307815, "activity_30": 31.03505}, "trend_signal": 0, "fair_value": 29.123963, "relative_strength": -33.254001, "rate_of_change": -1.0464902069879953, "market_dynamics": -1.399533, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.5, "high": 27.950001, "low": 27.4, "close": 27.85, "volume": 108001}, "trend_line": 31.557056, "activity_lines": {"activity_5": 27.88, "activity_10": 28.649091, "activity_20": 29.983091, "activity_30": 30.776796}, "trend_signal": 0, "fair_value": 29.168947, "relative_strength": -33.816277, "rate_of_change": -0.9288659720345378, "market_dynamics": -1.39644, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.6, "high": 28.4, "low": 27.299999, "close": 28.049999, "volume": 123540}, "trend_line": 31.467753, "activity_lines": {"activity_5": 27.863333, "activity_10": 28.416363, "activity_20": 29.7002, "activity_30": 30.550535}, "trend_signal": 0, "fair_value": 29.217143, "relative_strength": -31.476342, "rate_of_change": -0.28298900886065237, "market_dynamics": -1.384879, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.1, "high": 28.299999, "low": 27.5, "close": 28.0, "volume": 111134}, "trend_line": 31.325647, "activity_lines": {"activity_5": 27.906666, "activity_10": 28.230909, "activity_20": 29.432611, "activity_30": 30.326809}, "trend_signal": 0, "fair_value": 29.264468, "relative_strength": -30.508086, "rate_of_change": -0.45159246038316847, "market_dynamics": -1.341283, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.35, "close": 27.5, "volume": 86001}, "trend_line": 31.182369, "activity_lines": {"activity_5": 27.793333, "activity_10": 28.010909, "activity_20": 29.14213, "activity_30": 30.079993}, "trend_signal": 0, "fair_value": 29.306932, "relative_strength": -28.663037, "rate_of_change": -0.45738241256437157, "market_dynamics": -1.262458, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.299999, "high": 28.15, "low": 27.200001, "close": 28.049999, "volume": 50755}, "trend_line": 31.023334, "activity_lines": {"activity_5": 27.88, "activity_10": 27.945454, "activity_20": 28.930476, "activity_30": 29.877904}, "trend_signal": 0, "fair_value": 29.351818, "relative_strength": -29.743223, "rate_of_change": -0.5100157720537619, "market_dynamics": -1.093643, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.799999, "high": 28.049999, "low": 27.75, "close": 28.049999, "volume": 80041}, "trend_line": 30.865848, "activity_lines": {"activity_5": 27.933333, "activity_10": 27.917272, "activity_20": 28.746412, "activity_30": 29.686076}, "trend_signal": 0, "fair_value": 29.397531, "relative_strength": -29.967684, "rate_of_change": -0.507637251366983, "market_dynamics": -0.886139, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 28.049999, "low": 27.450001, "close": 27.65, "volume": 49041}, "trend_line": 30.668685, "activity_lines": {"activity_5": 27.84, "activity_10": 27.850909, "activity_20": 28.547857, "activity_30": 29.478602}, "trend_signal": 0, "fair_value": 29.439853, "relative_strength": -30.822096, "rate_of_change": -0.6387739614346567, "market_dynamics": -0.6867, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.700001, "high": 28.4, "low": 27.549999, "close": 28.35, "volume": 98040}, "trend_line": 30.496405, "activity_lines": {"activity_5": 28.006666, "activity_10": 27.94, "activity_20": 28.442143, "activity_30": 29.32901}, "trend_signal": 0, "fair_value": 29.488041, "relative_strength": -27.169154, "rate_of_change": -0.5617456372844178, "market_dynamics": -0.275092, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.6, "high": 30.15, "low": 28.25, "close": 29.1, "volume": 88007}, "trend_line": 30.356873, "activity_lines": {"activity_5": 28.4, "activity_10": 28.161818, "activity_20": 28.428809, "activity_30": 29.238919}, "trend_signal": 0, "fair_value": 29.541037, "relative_strength": -26.817615, "rate_of_change": -0.45753589644418446, "market_dynamics": 0.094629, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 28.700001, "close": 28.9, "volume": 134000}, "trend_line": 30.223072, "activity_lines": {"activity_5": 28.62, "activity_10": 28.322727, "activity_20": 28.413571, "activity_30": 29.144927}, "trend_signal": 0, "fair_value": 29.593028, "relative_strength": -28.628723, "rate_of_change": -0.4407601533926167, "market_dynamics": 0.458483, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.0, "close": 28.200001, "volume": 69252}, "trend_line": 30.075234, "activity_lines": {"activity_5": 28.55, "activity_10": 28.331818, "activity_20": 28.345, "activity_30": 29.014407}, "trend_signal": 0, "fair_value": 29.640254, "relative_strength": -31.837698, "rate_of_change": -0.489156099022628, "market_dynamics": 0.663164, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.15, "high": 28.299999, "low": 28.0, "close": 28.1, "volume": 119001}, "trend_line": 29.936461, "activity_lines": {"activity_5": 28.436667, "activity_10": 28.316364, "activity_20": 28.282381, "activity_30": 28.886972}, "trend_signal": 0, "fair_value": 29.687944, "relative_strength": -33.870438, "rate_of_change": -0.4614195187974163, "market_dynamics": 0.772306, "expectation": {"probability": 40.0186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.950001, "high": 28.950001, "low": 27.5, "close": 27.9, "volume": 79744}, "trend_line": 29.760028, "activity_lines": {"activity_5": 28.226667, "activity_10": 28.263636, "activity_20": 28.215238, "activity_30": 28.755588}, "trend_signal": 0, "fair_value": 29.736007, "relative_strength": -34.845573, "rate_of_change": -0.5893582411094048, "market_dynamics": 0.714875, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.75, "high": 28.450001, "low": 27.549999, "close": 27.549999, "volume": 82066}, "trend_line": 29.576578, "activity_lines": {"activity_5": 27.93, "activity_10": 28.149091, "activity_20": 28.13, "activity_30": 28.613005}, "trend_signal": 0, "fair_value": 29.780447, "relative_strength": -35.222802, "rate_of_change": -0.6164308716376107, "market_dynamics": 0.542674, "expectation": {"probability": 38.4266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.549999, "high": 28.450001, "low": 27.299999, "close": 27.85, "volume": 53326}, "trend_line": 29.376784, "activity_lines": {"activity_5": 27.836666, "activity_10": 28.088182, "activity_20": 28.087381, "activity_30": 28.501613}, "trend_signal": 0, "fair_value": 29.826534, "relative_strength": -33.279047, "rate_of_change": -0.6755142532040073, "market_dynamics": 0.51398, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.35, "high": 28.549999, "low": 27.700001, "close": 28.1, "volume": 29189}, "trend_line": 29.213216, "activity_lines": {"activity_5": 27.896666, "activity_10": 28.076364, "activity_20": 28.079286, "activity_30": 28.41924}, "trend_signal": 0, "fair_value": 29.872844, "relative_strength": -35.570876, "rate_of_change": -0.5567934189120276, "market_dynamics": 0.397567, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.0, "high": 28.25, "low": 27.6, "close": 28.0, "volume": 132596}, "trend_line": 29.041667, "activity_lines": {"activity_5": 27.93, "activity_10": 28.045454, "activity_20": 28.070476, "activity_30": 28.340968}, "trend_signal": 0, "fair_value": 29.919617, "relative_strength": -38.232062, "rate_of_change": -0.5872307930766638, "market_dynamics": 0.508161, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.85, "high": 27.9, "low": 27.1, "close": 27.25, "volume": 98200}, "trend_line": 28.858333, "activity_lines": {"activity_5": 27.72, "activity_10": 27.871818, "activity_20": 27.995952, "activity_30": 28.225376}, "trend_signal": 0, "fair_value": 29.957995, "relative_strength": -35.736344, "rate_of_change": -0.6312791893110065, "market_dynamics": 0.4886, "expectation": {"probability": 38.2366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.1, "high": 27.85, "low": 26.549999, "close": 27.25, "volume": 78146}, "trend_line": 28.676667, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.718182, "activity_20": 27.925714, "activity_30": 28.121613}, "trend_signal": 0, "fair_value": 29.995269, "relative_strength": -34.389969, "rate_of_change": -0.6295096809645931, "market_dynamics": 0.410103, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.200001, "high": 28.35, "low": 27.0, "close": 27.85, "volume": 55015}, "trend_line": 28.548333, "activity_lines": {"activity_5": 27.606667, "activity_10": 27.707273, "activity_20": 27.915, "activity_30": 28.068279}, "trend_signal": 0, "fair_value": 30.034734, "relative_strength": -32.295791, "rate_of_change": -0.447520627135639, "market_dynamics": 0.398786, "expectation": {"probability": 38.4928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.549999, "high": 28.15, "low": 27.1, "close": 27.299999, "volume": 72030}, "trend_line": 28.41, "activity_lines": {"activity_5": 27.476666, "activity_10": 27.615454, "activity_20": 27.850476, "activity_30": 27.987742}, "trend_signal": 0, "fair_value": 30.066535, "relative_strength": -31.803295, "rate_of_change": -0.48455718938124825, "market_dynamics": 0.194378, "expectation": {"probability": 37.0514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.049999, "high": 27.299999, "low": 26.35, "close": 26.700001, "volume": 251070}, "trend_line": 28.261667, "activity_lines": {"activity_5": 27.2, "activity_10": 27.430909, "activity_20": 27.731429, "activity_30": 27.877419}, "trend_signal": 0, "fair_value": 30.110216, "relative_strength": -31.18527, "rate_of_change": -0.5221154523055295, "market_dynamics": 0.15155, "expectation": {"probability": 36.7181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.700001, "high": 27.35, "low": 26.200001, "close": 26.35, "volume": 119002}, "trend_line": 28.103333, "activity_lines": {"activity_5": 26.893333, "activity_10": 27.208182, "activity_20": 27.585476, "activity_30": 27.754086}, "trend_signal": 0, "fair_value": 30.152206, "relative_strength": -36.538859, "rate_of_change": -0.5602429608982371, "market_dynamics": 0.015954, "expectation": {"probability": 36.6553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.35, "high": 26.9, "low": 25.950001, "close": 25.950001, "volume": 167334}, "trend_line": 27.951667, "activity_lines": {"activity_5": 26.513334, "activity_10": 26.940909, "activity_20": 27.409286, "activity_30": 27.615161}, "trend_signal": 0, "fair_value": 30.192184, "relative_strength": -38.987483, "rate_of_change": -0.5396726430989475, "market_dynamics": -0.187574, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9, "high": 26.200001, "low": 25.5, "close": 25.6, "volume": 219235}, "trend_line": 27.801667, "activity_lines": {"activity_5": 26.103334, "activity_10": 26.639091, "activity_20": 27.207143, "activity_30": 27.463441}, "trend_signal": 0, "fair_value": 30.23047, "relative_strength": -42.131685, "rate_of_change": -0.5366406232587206, "market_dynamics": -0.346438, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.049999, "close": 25.5, "volume": 228030}, "trend_line": 27.653333, "activity_lines": {"activity_5": 25.81, "activity_10": 26.36, "activity_20": 27.007143, "activity_30": 27.314946}, "trend_signal": 0, "fair_value": 30.27115, "relative_strength": -41.412153, "rate_of_change": -0.5335435461477847, "market_dynamics": -0.510098, "expectation": {"probability": 38.3918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.15, "close": 24.35, "volume": 112263}, "trend_line": 27.491667, "activity_lines": {"activity_5": 25.253333, "activity_10": 25.919091, "activity_20": 26.709762, "activity_30": 27.101828}, "trend_signal": 0, "fair_value": 30.306941, "relative_strength": -46.744496, "rate_of_change": -0.5846166897856411, "market_dynamics": -0.644139, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.6, "close": 23.6, "volume": 62050}, "trend_line": 27.34, "activity_lines": {"activity_5": 24.603333, "activity_10": 25.408182, "activity_20": 26.356667, "activity_30": 26.850753}, "trend_signal": 0, "fair_value": 30.338477, "relative_strength": -46.92069, "rate_of_change": -0.5516835337777072, "market_dynamics": -0.860148, "expectation": {"probability": 38.2655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.6, "high": 24.75, "low": 23.6, "close": 24.0, "volume": 140308}, "trend_line": 27.215, "activity_lines": {"activity_5": 24.27, "activity_10": 25.036364, "activity_20": 26.064286, "activity_30": 26.635269}, "trend_signal": 0, "fair_value": 30.374232, "relative_strength": -46.497163, "rate_of_change": -0.45720555961960496, "market_dynamics": -0.995421, "expectation": {"probability": 38.3781, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.1, "close": 23.4, "volume": 236401}, "trend_line": 27.076667, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.614546, "activity_20": 25.739048, "activity_30": 26.38914}, "trend_signal": 0, "fair_value": 30.402278, "relative_strength": -49.776489, "rate_of_change": -0.5082968950946146, "market_dynamics": -1.081808, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.1, "high": 24.549999, "low": 23.049999, "close": 24.25, "volume": 95409}, "trend_line": 26.956667, "activity_lines": {"activity_5": 23.893333, "activity_10": 24.428182, "activity_20": 25.520952, "activity_30": 26.206774}, "trend_signal": 0, "fair_value": 30.434669, "relative_strength": -47.349716, "rate_of_change": -0.44318600956314524, "market_dynamics": -1.066435, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.5, "high": 25.1, "low": 23.25, "close": 23.950001, "volume": 198521}, "trend_line": 26.82, "activity_lines": {"activity_5": 23.903334, "activity_10": 24.242727, "activity_20": 25.293095, "activity_30": 26.012796}, "trend_signal": 0, "fair_value": 30.46762, "relative_strength": -45.945144, "rate_of_change": -0.5069877518611601, "market_dynamics": -0.873896, "expectation": {"probability": 38.2641, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.9, "high": 25.450001, "low": 23.85, "close": 24.9, "volume": 68056}, "trend_line": 26.716667, "activity_lines": {"activity_5": 24.256667, "activity_10": 24.28, "activity_20": 25.175476, "activity_30": 25.888925}, "trend_signal": 0, "fair_value": 30.506385, "relative_strength": -45.595025, "rate_of_change": -0.3852833706189382, "market_dynamics": -0.705868, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.85, "close": 23.9, "volume": 139080}, "trend_line": 26.596667, "activity_lines": {"activity_5": 24.19, "activity_10": 24.161818, "activity_20": 24.976905, "activity_30": 25.707204}, "trend_signal": 0, "fair_value": 30.537085, "relative_strength": -44.557929, "rate_of_change": -0.4491578234665312, "market_dynamics": -0.632068, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 23.65, "close": 24.0, "volume": 109716}, "trend_line": 26.461667, "activity_lines": {"activity_5": 24.163333, "activity_10": 24.099091, "activity_20": 24.805238, "activity_30": 25.539678}, "trend_signal": 0, "fair_value": 30.569529, "relative_strength": -45.925797, "rate_of_change": -0.5075823974485283, "market_dynamics": -0.473587, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.049999, "high": 24.65, "low": 23.6, "close": 23.6, "volume": 50010}, "trend_line": 26.313333, "activity_lines": {"activity_5": 23.963333, "activity_10": 23.992727, "activity_20": 24.61381, "activity_30": 25.355054}, "trend_signal": 0, "fair_value": 30.597727, "relative_strength": -44.083455, "rate_of_change": -0.5605618119221227, "market_dynamics": -0.455023, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.549999, "high": 24.200001, "low": 22.799999, "close": 23.25, "volume": 131021}, "trend_line": 26.166667, "activity_lines": {"activity_5": 23.69, "activity_10": 23.857273, "activity_20": 24.410476, "activity_30": 25.157419}, "trend_signal": 0, "fair_value": 30.623393, "relative_strength": -40.28528, "rate_of_change": -0.5573828294575975, "market_dynamics": -0.441393, "expectation": {"probability": 36.6277, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.15, "high": 23.549999, "low": 23.049999, "close": 23.200001, "volume": 62177}, "trend_line": 25.995, "activity_lines": {"activity_5": 23.446667, "activity_10": 23.732728, "activity_20": 24.225, "activity_30": 24.966022}, "trend_signal": 0, "fair_value": 30.64845, "relative_strength": -40.655383, "rate_of_change": -0.6560522209420074, "market_dynamics": -0.395437, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.15, "high": 23.799999, "low": 22.5, "close": 23.700001, "volume": 44081}, "trend_line": 25.815, "activity_lines": {"activity_5": 23.483334, "activity_10": 23.706364, "activity_20": 24.106429, "activity_30": 24.817957}, "trend_signal": 0, "fair_value": 30.679601, "relative_strength": -37.456906, "rate_of_change": -0.6924408540103855, "market_dynamics": -0.283069, "expectation": {"probability": 34.9635, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 23.0, "close": 23.799999, "volume": 46000}, "trend_line": 25.645, "activity_lines": {"activity_5": 23.566667, "activity_10": 23.703637, "activity_20": 24.014286, "activity_30": 24.687957}, "trend_signal": 0, "fair_value": 30.712548, "relative_strength": -37.590271, "rate_of_change": -0.658531861320944, "market_dynamics": -0.105775, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.549999, "high": 24.6, "low": 23.4, "close": 23.799999, "volume": 13339}, "trend_line": 25.498333, "activity_lines": {"activity_5": 23.663333, "activity_10": 23.693636, "activity_20": 23.941429, "activity_30": 24.568925}, "trend_signal": 0, "fair_value": 30.74434, "relative_strength": -38.596963, "rate_of_change": -0.5719126535387045, "market_dynamics": 0.059387, "expectation": {"probability": 36.0976, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.930603, 19.155967, 19.20104, 19.561624, 19.516549, 19.426403, 19.201039, 19.381332, 19.471478, 19.381332, 19.20104, 19.155968, 19.381331, 19.246114, 19.786988, 20.688446, 21.634974, 22.806867, 22.806868, 22.897015, 22.626578, 23.437889, 24.835146, 25.376023, 24.970367, 25.150658, 25.060513, 25.060512, 25.060513, 25.691533, 26.052115, 28.305758, 28.215612, 30.018528, 31.460862, 33.939867, 35.337127, 34.706105, 39.844413, 42.188201, 37.185113, 37.861203, 35.742784, 37.410477, 40.56558, 39.303539, 39.528898, 39.483826, 40.385286, 42.368492, 45.072865, 47.416651, 47.326511, 46.87578, 47.23636, 48.227967, 49.185116, 40.770644, 40.491714, 36.168262, 35.703372, 35.610392, 36.493682, 34.866574, 33.611377, 34.587641, 36.075282, 38.957587, 39.050564, 37.841854, 39.654917, 37.934831, 38.120787, 38.585674, 37.748874, 36.168261, 36.21475, 36.49368, 36.63315, 39.004076, 40.817137, 40.166294, 40.166294, 38.213765, 38.353232, 37.144524, 33.053513, 31.426405, 31.705335, 32.263204, 33.704355, 33.099998, 33.285955, 33.5184, 32.821067, 32.914045, 32.635113, 31.61236, 32.960536, 33.053509, 33.843823, 32.960535, 33.332443, 32.700001, 32.5, 31.700001, 31.450001, 31.1, 31.299999, 30.35, 30.15, 29.85, 29.200001, 28.15, 27.5, 27.5, 27.6, 28.1, 28.0, 27.299999, 27.799999, 28.0, 27.700001, 28.6, 29.299999, 28.85, 28.15, 27.950001, 27.75, 27.549999, 28.35, 28.0, 27.85, 27.1, 27.200001, 27.549999, 27.049999, 26.700001, 26.35, 25.9, 25.5, 25.5, 24.35, 23.6, 24.35, 23.1, 23.5, 23.9, 25.0, 24.549999, 24.049999, 23.549999, 23.15, 23.15, 23.700001, 24.549999], "highs": [19.786989, 19.381331, 19.832059, 19.561624, 20.192643, 19.426405, 19.471478, 19.471478, 19.516551, 19.786988, 19.83206, 19.381331, 19.381331, 20.418007, 20.643372, 21.499755, 22.626578, 23.933691, 23.077306, 22.897015, 23.122379, 24.790075, 25.556313, 25.376023, 25.285876, 25.421096, 25.105587, 25.240804, 26.007043, 26.09719, 28.305759, 28.936777, 30.379112, 31.46086, 34.210305, 36.328728, 35.607564, 39.123247, 42.007907, 43.720675, 37.996426, 37.906275, 38.086571, 40.700796, 41.106453, 40.565575, 40.881086, 40.7008, 42.098058, 47.777236, 46.875778, 53.726853, 47.326511, 48.678695, 47.777237, 48.627247, 49.278092, 41.839889, 42.304775, 36.536286, 36.493679, 37.191013, 36.493682, 35.331461, 35.284974, 36.028792, 38.771632, 39.050561, 39.329494, 40.073312, 39.840869, 38.864608, 38.864605, 38.585674, 38.120788, 37.005057, 36.540169, 36.726126, 38.306745, 40.817135, 41.282024, 40.770644, 40.166294, 38.678653, 38.353232, 37.423456, 33.053513, 32.728092, 31.891291, 33.425423, 33.890311, 34.076267, 33.843822, 33.89031, 33.518397, 33.099997, 32.635113, 33.378934, 33.239466, 34.494662, 34.122755, 33.378936, 33.47191, 33.400002, 33.0, 31.75, 31.65, 32.700001, 31.299999, 30.9, 30.200001, 30.5, 29.200001, 28.299999, 27.9, 27.950001, 28.4, 28.299999, 28.0, 28.15, 28.049999, 28.049999, 28.4, 30.15, 29.299999, 28.85, 28.299999, 28.950001, 28.450001, 28.450001, 28.549999, 28.25, 27.9, 27.85, 28.35, 28.15, 27.299999, 27.35, 26.9, 26.200001, 26.0, 25.5, 24.35, 24.75, 24.35, 24.549999, 25.1, 25.450001, 25.0, 24.549999, 24.65, 24.200001, 23.549999, 23.799999, 23.799999, 24.6], "lows": [18.930603, 19.020749, 19.110895, 19.381331, 19.381331, 19.065822, 18.930602, 19.246114, 19.291185, 19.291185, 19.020749, 19.110894, 19.110894, 19.246114, 19.786988, 20.688446, 21.364537, 22.356139, 22.35614, 22.536431, 22.446286, 23.392817, 24.609782, 24.474564, 24.835146, 24.970366, 24.880223, 24.790074, 25.060513, 25.556315, 25.871825, 27.809957, 28.215612, 30.018528, 31.190422, 33.939867, 30.739694, 34.435668, 37.771063, 35.56249, 34.796251, 34.120156, 35.201908, 37.410477, 37.680915, 38.266865, 38.582368, 39.483826, 39.348611, 42.143128, 43.26995, 45.974322, 39.664123, 45.072865, 40.745871, 43.585458, 40.259269, 38.306741, 37.795368, 34.029776, 35.191992, 35.610392, 34.63413, 32.914048, 33.611377, 34.494663, 35.47093, 37.469946, 38.027812, 37.841854, 37.6559, 37.609413, 38.120787, 37.655899, 36.028791, 35.563906, 36.075282, 36.261235, 36.63315, 38.213765, 39.980338, 39.980337, 37.469944, 37.841854, 37.237499, 36.168262, 28.125702, 30.961517, 31.100985, 31.93778, 32.30969, 32.774579, 32.914047, 33.007024, 32.542135, 32.588625, 32.170223, 31.61236, 32.728092, 32.356178, 32.960534, 32.635112, 32.150002, 32.5, 31.65, 31.200001, 31.15, 30.1, 30.35, 30.0, 29.700001, 28.65, 28.049999, 27.0, 27.4, 27.4, 27.299999, 27.5, 27.35, 27.200001, 27.75, 27.450001, 27.549999, 28.25, 28.700001, 28.0, 28.0, 27.5, 27.549999, 27.299999, 27.700001, 27.6, 27.1, 26.549999, 27.0, 27.1, 26.35, 26.200001, 25.950001, 25.5, 25.049999, 24.15, 23.6, 23.6, 23.1, 23.049999, 23.25, 23.85, 23.85, 23.65, 23.6, 22.799999, 23.049999, 22.5, 23.0, 23.4], "closes": [19.33626, 19.201038, 19.561623, 19.51655, 19.471478, 19.155968, 19.381332, 19.471478, 19.381332, 19.291185, 19.155968, 19.246113, 19.246113, 20.012352, 20.643372, 21.454681, 22.536432, 22.806868, 22.851942, 22.67165, 23.122379, 24.790075, 24.835148, 24.970367, 25.150658, 25.015438, 25.105587, 25.060511, 25.736605, 25.82675, 28.260687, 28.215612, 30.018528, 31.19042, 33.939869, 35.246979, 34.435669, 38.942955, 41.692398, 37.049892, 36.869606, 35.066689, 37.365406, 40.295139, 39.303535, 39.5289, 39.70919, 40.250069, 41.467037, 44.982719, 46.875778, 49.309715, 45.52359, 47.236362, 47.056072, 48.627247, 42.11882, 40.445225, 37.795368, 35.699579, 35.563904, 36.493679, 35.099018, 33.657867, 35.006042, 35.982304, 38.306744, 38.864605, 38.213764, 39.608425, 37.93483, 38.120789, 38.446209, 37.702389, 36.168259, 35.982304, 36.540169, 36.586655, 38.027813, 40.724155, 40.25927, 40.166294, 37.888344, 38.35323, 37.655899, 36.726124, 30.729073, 32.263203, 31.798315, 32.821068, 32.774578, 33.564888, 33.518398, 33.285954, 32.914047, 32.635113, 32.263203, 33.192978, 33.053513, 33.843822, 33.007023, 33.146492, 32.75, 32.700001, 31.700001, 31.450001, 31.15, 31.1, 30.5, 30.1, 29.950001, 29.200001, 28.15, 27.75, 27.549999, 27.85, 28.049999, 28.0, 27.5, 28.049999, 28.049999, 27.65, 28.35, 29.1, 28.9, 28.200001, 28.1, 27.9, 27.549999, 27.85, 28.1, 28.0, 27.25, 27.25, 27.85, 27.299999, 26.700001, 26.35, 25.950001, 25.6, 25.5, 24.35, 23.6, 24.0, 23.4, 24.25, 23.950001, 24.9, 23.9, 24.0, 23.6, 23.25, 23.200001, 23.700001, 23.799999, 23.799999], "volumes": [143000, 123000, 70000, 59000, 140000, 131000, 79000, 75000, 99000, 14000, 51000, 37000, 29000, 355000, 216000, 232000, 735000, 1014000, 411000, 447000, 203000, 571000, 824000, 239100, 212000, 148000, 24000, 50000, 352000, 337000, 836000, 1098000, 761000, 577000, 573000, 1036000, 1853000, 1426000, 1611000, 2700000, 1329000, 1016000, 439000, 798000, 501000, 406000, 561000, 474000, 512000, 744000, 355000, 1163000, 1083000, 451000, 1330000, 1260000, 968000, 464000, 557000, 518000, 141000, 170000, 161000, 234000, 96000, 153000, 520000, 151919, 66000, 247000, 283000, 309000, 40000, 102000, 225000, 321000, 68000, 91539, 123015, 110013, 112549, 125449, 416455, 303695, 132292, 103000, 447020, 53029, 43177, 66077, 92235, 82324, 67000, 68000, 52000, 49000, 11022, 90352, 81000, 202183, 73000, 183358, 105498, 97003, 140013, 177091, 138000, 282010, 108000, 199396, 128032, 98171, 159166, 144066, 78010, 108001, 123540, 111134, 86001, 50755, 80041, 49041, 98040, 88007, 134000, 69252, 119001, 79744, 82066, 53326, 29189, 132596, 98200, 78146, 55015, 72030, 251070, 119002, 167334, 219235, 228030, 112263, 62050, 140308, 236401, 95409, 198521, 68056, 139080, 109716, 50010, 131021, 62177, 44081, 46000, 13339], "sma": {"5": [null, null, null, null, 19.4174, 19.3813, 19.4174, 19.3994, 19.3723, 19.3363, 19.3363, 19.3092, 19.2641, 19.3903, 19.6608, 20.1205, 20.7786, 21.4907, 22.0587, 22.4643, 22.7979, 23.2486, 23.6542, 24.0779, 24.5737, 24.9523, 25.0154, 25.0605, 25.2138, 25.349, 25.998, 26.62, 27.6116, 28.7024, 30.325, 31.7223, 32.9663, 34.7512, 36.8516, 37.4736, 37.7981, 37.9243, 37.6088, 37.3293, 37.7801, 38.3119, 39.2404, 39.8174, 40.0517, 41.1876, 42.657, 44.5771, 45.6318, 46.7856, 47.2003, 47.5506, 46.1124, 45.0967, 43.2085, 40.9372, 38.3246, 37.1996, 36.1303, 35.3028, 35.1641, 35.2478, 35.6104, 36.3635, 37.2747, 38.1952, 38.5857, 38.5485, 38.4648, 38.3625, 37.6745, 37.284, 36.9679, 36.596, 36.661, 37.5722, 38.4276, 39.1528, 39.4132, 39.4783, 38.8646, 38.158, 36.2705, 35.1455, 33.8345, 32.8676, 32.0772, 32.6444, 32.8954, 33.193, 33.2116, 33.1837, 32.9233, 32.8583, 32.8118, 32.9977, 33.0721, 33.2488, 33.1602, 33.0895, 32.6607, 32.3493, 31.95, 31.62, 31.18, 30.86, 30.56, 30.17, 29.58, 29.03, 28.52, 28.1, 27.87, 27.84, 27.79, 27.89, 27.93, 27.85, 27.92, 28.24, 28.41, 28.44, 28.53, 28.44, 28.13, 27.92, 27.9, 27.88, 27.75, 27.69, 27.69, 27.53, 27.27, 27.09, 26.83, 26.38, 26.02, 25.55, 25.0, 24.61, 24.17, 23.92, 23.84, 24.1, 24.08, 24.2, 24.07, 23.93, 23.59, 23.55, 23.51, 23.55], "10": [19.031793, 19.066633, 19.111706, 19.169489, 19.196533, 19.187518, 19.196533, 19.259635, 19.331752, 19.376824, 19.358795, 19.363303, 19.331752, 19.381332, 19.498521, 19.728393, 20.043903, 20.377442, 20.724503, 21.062549, 21.45919, 22.013586, 22.57249, 23.068291, 23.51902, 23.875096, 24.132011, 24.357376, 24.645842, 24.961352, 25.475183, 25.817736, 26.336074, 26.95808, 27.837001, 28.860155, 29.793163, 31.181407, 32.776987, 33.899301, 34.760193, 35.445301, 36.179988, 37.09046, 37.626827, 38.055019, 38.582371, 38.713082, 38.690546, 39.483829, 40.484446, 41.908749, 42.724567, 43.41869, 44.193943, 45.103778, 45.344741, 45.364257, 44.99709, 44.068776, 42.937588, 41.655985, 40.613527, 39.255678, 38.050675, 36.786181, 36.404973, 36.246911, 36.288751, 36.679635, 36.916728, 37.079439, 37.414158, 37.81861, 37.934832, 37.934832, 37.758174, 37.530379, 37.511784, 37.623357, 37.855801, 38.060352, 38.004565, 38.069649, 38.218413, 38.292795, 37.711686, 37.279341, 36.656391, 35.866082, 35.117613, 34.457472, 34.020478, 33.51375, 33.039565, 32.630464, 32.783877, 32.876854, 33.002374, 33.104649, 33.127894, 33.086054, 33.009215, 32.950619, 32.829215, 32.710703, 32.599383, 32.390085, 32.134734, 31.760352, 31.45465, 31.060001, 30.600001, 30.105, 29.69, 29.33, 29.02, 28.71, 28.41, 28.205, 28.015, 27.86, 27.88, 28.015, 28.15, 28.185, 28.19, 28.18, 28.185, 28.165, 28.17, 28.205, 28.095, 27.91, 27.805, 27.715, 27.575, 27.42, 27.26, 27.035, 26.775, 26.41, 26.045, 25.72, 25.275, 24.97, 24.695, 24.55, 24.345, 24.185, 23.995, 23.885, 23.845, 23.815, 23.855, 23.81], "20": [19.075648, 19.045721, 19.038128, 19.032585, 19.048462, 19.067933, 19.102976, 19.155439, 19.173265, 19.177976, 19.195294, 19.214968, 19.221729, 19.27541, 19.347527, 19.457955, 19.620218, 19.818538, 20.028127, 20.219687, 20.408993, 20.688445, 20.952121, 21.224812, 21.508771, 21.801744, 22.087957, 22.367409, 22.685172, 23.01195, 23.467186, 23.915661, 24.454282, 25.013186, 25.67801, 26.367625, 26.962587, 27.769391, 28.711414, 29.430326, 30.117688, 30.631518, 31.258031, 32.02427, 32.731914, 33.457587, 34.187767, 34.947245, 35.733767, 36.691565, 37.62232, 38.677025, 39.452278, 40.254575, 40.910385, 41.579398, 41.963556, 42.038669, 41.843818, 41.776302, 41.711017, 41.782367, 41.669047, 41.337184, 41.122309, 40.944979, 40.874857, 40.805584, 40.64292, 40.374205, 39.927158, 39.367712, 39.013843, 38.537144, 37.992753, 37.360506, 37.081574, 36.888645, 36.900267, 37.151496, 37.386265, 37.569895, 37.709362, 37.94413, 38.076623, 38.113814, 37.73493, 37.40486, 37.084087, 36.74472, 36.486707, 36.258912, 36.012521, 35.7917, 35.628989, 35.46163, 35.247781, 35.078097, 34.829382, 34.485366, 34.122753, 33.771763, 33.514846, 33.232185, 32.93439, 32.670584, 32.69163, 32.63347, 32.568554, 32.432501, 32.291272, 32.073027, 31.804608, 31.52781, 31.259607, 31.020352, 30.809692, 30.550043, 30.272367, 29.982676, 29.734825, 29.46, 29.24, 29.06, 28.92, 28.7575, 28.605, 28.445, 28.2975, 28.185, 28.0925, 28.0325, 27.9875, 27.9625, 27.9775, 27.95, 27.8825, 27.8, 27.7225, 27.6, 27.4725, 27.3075, 27.07, 26.815, 26.54, 26.3425, 26.135, 25.985, 25.8025, 25.61, 25.385, 25.1475, 24.945, 24.7675, 24.565, 24.39], "30": [19.712949, 19.672911, 19.637719, 19.59959, 19.552785, 19.501201, 19.438478, 19.373021, 19.29595, 19.194354, 19.170031, 19.151582, 19.136003, 19.148834, 19.198482, 19.288086, 19.416618, 19.562773, 19.690344, 19.806167, 19.949926, 20.147841, 20.338649, 20.539704, 20.738025, 20.930335, 21.124149, 21.331484, 21.567365, 21.800242, 22.097723, 22.398208, 22.746772, 23.135901, 23.618181, 24.154548, 24.656359, 25.305408, 26.04911, 26.641067, 27.231522, 27.758874, 28.362851, 29.038944, 29.660949, 30.263423, 30.835848, 31.417288, 32.037792, 32.781494, 33.573274, 34.390595, 35.08021, 35.82241, 36.55259, 37.339651, 37.906758, 38.419582, 38.821541, 39.150635, 39.394076, 39.670011, 39.839361, 39.921609, 39.957148, 39.981659, 40.110695, 40.108083, 39.992129, 40.077413, 40.112921, 40.214724, 40.250751, 40.164326, 40.059817, 39.941597, 39.835963, 39.713849, 39.599208, 39.457256, 39.236706, 38.931925, 38.677417, 38.381312, 38.067973, 37.671269, 37.291611, 37.018877, 36.818975, 36.723025, 36.630047, 36.532421, 36.479734, 36.467336, 36.397603, 36.28603, 36.084579, 35.895525, 35.723516, 35.531363, 35.367103, 35.201293, 35.011419, 34.844673, 34.695731, 34.544654, 34.364982, 34.182093, 33.931166, 33.577028, 33.233385, 32.867842, 32.543231, 32.18979, 31.852927, 31.557056, 31.467753, 31.325647, 31.182369, 31.023334, 30.865848, 30.668685, 30.496405, 30.356873, 30.223072, 30.075234, 29.936461, 29.760028, 29.576578, 29.376784, 29.213216, 29.041667, 28.858333, 28.676667, 28.548333, 28.41, 28.261667, 28.103333, 27.951667, 27.801667, 27.653333, 27.491667, 27.34, 27.215, 27.076667, 26.956667, 26.82, 26.716667, 26.596667, 26.461667, 26.313333, 26.166667, 25.995, 25.815, 25.645, 25.498333], "50": [20.406151, 20.338225, 20.27751, 20.21159, 20.140464, 20.065611, 20.009038, 19.954269, 19.926965, 19.896137, 19.86863, 19.841205, 19.808614, 19.787905, 19.782399, 19.790536, 19.824613, 19.864099, 19.905346, 19.942127, 19.991366, 20.079124, 20.16348, 20.249679, 20.335179, 20.421418, 20.49827, 20.570776, 20.651639, 20.721392, 20.888893, 21.057214, 21.263314, 21.494575, 21.790293, 22.119902, 22.435006, 22.845421, 23.298772, 23.655831, 24.017031, 24.341312, 24.706402, 25.13353, 25.53558, 25.941236, 26.349596, 26.777788, 27.233926, 27.756771, 28.307561, 28.909735, 29.428974, 29.983371, 30.535062, 31.124488, 31.579238, 31.998713, 32.366993, 32.695161, 33.02332, 33.368271, 33.685329, 33.95824, 34.245493, 34.536046, 34.851452, 35.172607, 35.479843, 35.818579, 36.114828, 36.381442, 36.653663, 36.908303, 37.128655, 37.347993, 37.576684, 37.807207, 38.053031, 38.35098, 38.590951, 38.829965, 38.987361, 39.130617, 39.204938, 39.234521, 39.160389, 39.026794, 38.828912, 38.744336, 38.662435, 38.632399, 38.555459, 38.415275, 38.287486, 38.14961, 38.00069, 37.859548, 37.691278, 37.4685, 37.191125, 36.86786, 36.612389, 36.321661, 36.01454, 35.670995, 35.451619, 35.264714, 35.118807, 35.006815, 34.894537, 34.748664, 34.609683, 34.491526, 34.342405, 34.179759, 33.974624, 33.757332, 33.543057, 33.311888, 33.114191, 32.904776, 32.702851, 32.530804, 32.385439, 32.229792, 32.060989, 31.887256, 31.6777, 31.420217, 31.177031, 30.933705, 30.720938, 30.498874, 30.302756, 30.114233, 30.033652, 29.915388, 29.798422, 29.654, 29.508509, 29.324211, 29.125843, 28.940124, 28.749843, 28.582141, 28.415877, 28.250017, 28.066947, 27.87007, 27.68193, 27.484, 27.293, 27.113, 26.955, 26.802], "200": [16.890008, 16.9293, 16.969373, 17.008927, 17.046502, 17.07943, 17.114216, 17.15106, 17.185846, 17.221643, 17.258225, 17.295696, 17.329952, 17.366139, 17.398611, 17.440548, 17.488332, 17.533375, 17.57879, 17.628566, 17.681034, 17.739209, 17.798779, 17.865164, 17.934789, 18.013823, 18.102079, 18.176808, 18.253601, 18.328946, 18.414413, 18.501117, 18.592451, 18.685259, 18.795176, 18.907828, 19.016862, 19.147848, 19.294043, 19.410302, 19.526828, 19.629955, 19.744576, 19.874137, 20.00108, 20.128706, 20.256939, 20.385063, 20.521344, 20.674019, 20.831719, 21.005882, 21.159781, 21.325797, 21.49032, 21.660626, 21.800758, 21.93341, 22.052814, 22.161738, 22.270428, 22.383175, 22.487024, 22.584999, 22.695341, 22.811896, 22.939037, 23.070004, 23.1952, 23.327221, 23.455315, 23.581674, 23.70596, 23.826083, 23.937054, 24.046948, 24.160075, 24.271807, 24.386007, 24.511172, 24.635049, 24.759202, 24.871372, 24.980687, 25.087106, 25.192281, 25.266139, 25.349, 25.428648, 25.514002, 25.599863, 25.68938, 25.779405, 25.868268, 25.954679, 26.039843, 26.123148, 26.210065, 26.296729, 26.387937, 26.473777, 26.558389, 26.64176, 26.724584, 26.801076, 26.869508, 26.936145, 26.999867, 27.057201, 27.107961, 27.156564, 27.202297, 27.243131, 27.282141, 27.319448, 27.35632, 27.39296, 27.429878, 27.464296, 27.503047, 27.542502, 27.579781, 27.621088, 27.664913, 27.707211, 27.74724, 27.785009, 27.821955, 27.852753, 27.884172, 27.918424, 27.952703, 27.98464, 28.015697, 28.053624, 28.088801, 28.122034, 28.152637, 28.179305, 28.20264, 28.225474, 28.243087, 28.258885, 28.277562, 28.292711, 28.313694, 28.331769, 28.354243, 28.371188, 28.384764, 28.396692, 28.399955, 28.402968, 28.407406, 28.411267, 28.415773]}, "ema": {"5": [null, null, null, null, 19.4174, 19.3303, 19.3473, 19.3887, 19.3862, 19.3545, 19.2884, 19.2743, 19.2649, 19.514, 19.8905, 20.4119, 21.1201, 21.6823, 22.0722, 22.272, 22.5555, 23.3003, 23.8119, 24.1981, 24.5156, 24.6822, 24.8233, 24.9024, 25.1805, 25.3959, 26.3508, 26.9724, 27.9878, 29.0553, 30.6835, 32.2047, 32.9483, 34.9465, 37.1952, 37.1467, 37.0544, 36.3918, 36.7163, 37.9093, 38.374, 38.759, 39.0757, 39.4672, 40.1338, 41.7501, 43.4587, 45.409, 45.4472, 46.0436, 46.3811, 47.1298, 45.4595, 43.7881, 41.7905, 39.7602, 38.3614, 37.7388, 36.8589, 35.7919, 35.5299, 35.6807, 36.5561, 37.3256, 37.6216, 38.2839, 38.1675, 38.152, 38.25, 38.0675, 37.4344, 36.9504, 36.8136, 36.738, 37.1679, 38.3533, 38.9886, 39.3812, 38.8836, 38.7068, 38.3565, 37.813, 35.4517, 34.3889, 33.5254, 33.2906, 33.1186, 33.2674, 33.351, 33.3293, 33.1909, 33.0056, 32.7582, 32.9031, 32.9532, 33.2501, 33.1691, 33.1615, 33.0244, 32.9162, 32.5108, 32.1572, 31.8215, 31.581, 31.2207, 30.8471, 30.5481, 30.0987, 29.4491, 28.8828, 28.4385, 28.2423, 28.1782, 28.1188, 27.9125, 27.9584, 27.9889, 27.8759, 28.034, 28.3893, 28.5595, 28.4397, 28.3265, 28.1843, 27.9729, 27.9319, 27.9879, 27.992, 27.7446, 27.5798, 27.6698, 27.5466, 27.2644, 26.9596, 26.6231, 26.282, 26.0214, 25.4642, 24.8428, 24.5619, 24.1746, 24.1997, 24.1165, 24.3777, 24.2184, 24.1456, 23.9638, 23.7258, 23.5506, 23.6004, 23.6669, 23.7113], "10": [null, null, null, null, null, null, null, null, null, 19.3768, 19.3366, 19.3202, 19.3067, 19.435, 19.6547, 19.982, 20.4464, 20.8756, 21.2349, 21.4962, 21.7918, 22.337, 22.7912, 23.1874, 23.5444, 23.8118, 24.0471, 24.2313, 24.505, 24.7453, 25.3845, 25.8992, 26.6482, 27.4741, 28.6497, 29.8492, 30.6831, 32.1849, 33.9135, 34.4838, 34.9176, 34.9447, 35.3848, 36.2776, 36.8278, 37.3189, 37.7535, 38.2074, 38.8001, 39.9242, 41.1881, 42.6648, 43.1846, 43.9212, 44.4912, 45.2432, 44.6751, 43.9061, 42.795, 41.505, 40.4248, 39.71, 38.8717, 37.9237, 37.3932, 37.1367, 37.3494, 37.6249, 37.732, 38.0731, 38.048, 38.0612, 38.1312, 38.0533, 37.7105, 37.3963, 37.2406, 37.1217, 37.2865, 37.9115, 38.3384, 38.6707, 38.5285, 38.4966, 38.3438, 38.0496, 36.7186, 35.9086, 35.1612, 34.7358, 34.3792, 34.2311, 34.1015, 33.9532, 33.7643, 33.559, 33.3234, 33.2997, 33.2549, 33.362, 33.2975, 33.27, 33.1755, 33.089, 32.8365, 32.5844, 32.3236, 32.1011, 31.81, 31.4991, 31.2174, 30.8506, 30.3596, 29.8851, 29.4606, 29.1677, 28.9645, 28.7891, 28.5548, 28.463, 28.3879, 28.2537, 28.2712, 28.4219, 28.5088, 28.4527, 28.3886, 28.2997, 28.1634, 28.1064, 28.1053, 28.0861, 27.9341, 27.8097, 27.817, 27.723, 27.537, 27.3212, 27.0719, 26.8043, 26.5671, 26.164, 25.6978, 25.3891, 25.0275, 24.8861, 24.7159, 24.7494, 24.595, 24.4868, 24.3255, 24.13, 23.9609, 23.9135, 23.8928, 23.876], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2197, 20.4961, 20.9051, 21.2794, 21.6309, 21.9661, 22.2565, 22.5279, 22.7691, 23.0517, 23.316, 23.7869, 24.2087, 24.762, 25.3742, 26.19, 27.0526, 27.7557, 28.8212, 30.047, 30.714, 31.3002, 31.6589, 32.2024, 32.9731, 33.576, 34.143, 34.6731, 35.2042, 35.8007, 36.6752, 37.6467, 38.7574, 39.4018, 40.148, 40.8059, 41.5508, 41.6049, 41.4944, 41.1421, 40.6238, 40.1419, 39.7945, 39.3473, 38.8054, 38.4436, 38.2092, 38.2185, 38.28, 38.2737, 38.4008, 38.3564, 38.334, 38.3447, 38.2835, 38.0821, 37.8821, 37.7543, 37.6431, 37.6797, 37.9697, 38.1877, 38.3762, 38.3297, 38.3319, 38.2676, 38.1208, 37.4168, 36.926, 36.4376, 36.0932, 35.7771, 35.5664, 35.3714, 35.1728, 34.9577, 34.7365, 34.5009, 34.3763, 34.2504, 34.2116, 34.0969, 34.0064, 33.8867, 33.7737, 33.5762, 33.3737, 33.1619, 32.9656, 32.7308, 32.4802, 32.2392, 31.9498, 31.5879, 31.2224, 30.8726, 30.5848, 30.3434, 30.1202, 29.8706, 29.6972, 29.5404, 29.3603, 29.2641, 29.2485, 29.2153, 29.1186, 29.0216, 28.9148, 28.7848, 28.6958, 28.639, 28.5782, 28.4517, 28.3372, 28.2908, 28.1965, 28.0539, 27.8917, 27.7067, 27.5061, 27.315, 27.0327, 26.7057, 26.448, 26.1578, 25.9761, 25.7831, 25.699, 25.5277, 25.3822, 25.2124, 25.0255, 24.8517, 24.742, 24.6523, 24.5711], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8002, 22.217, 22.604, 23.0824, 23.6055, 24.2722, 24.9803, 25.5903, 26.4517, 27.435, 28.0553, 28.624, 29.0396, 29.5768, 30.2683, 30.8512, 31.4111, 31.9464, 32.4821, 33.0618, 33.8309, 34.6725, 35.6168, 36.256, 36.9644, 37.6155, 38.3259, 38.5706, 38.6916, 38.6337, 38.4444, 38.2586, 38.1447, 37.9482, 37.6714, 37.4995, 37.4016, 37.46, 37.5506, 37.5934, 37.7234, 37.737, 37.7618, 37.806, 37.7993, 37.694, 37.5836, 37.5163, 37.4563, 37.4932, 37.7016, 37.8666, 38.015, 38.0068, 38.0292, 38.0051, 37.9226, 37.4585, 37.1233, 36.7798, 36.5244, 36.2824, 36.1071, 35.9401, 35.7689, 35.5847, 35.3944, 35.1924, 35.0634, 34.9337, 34.8634, 34.7436, 34.6406, 34.5186, 34.4013, 34.227, 34.0478, 33.8609, 33.6828, 33.4774, 33.2595, 33.046, 32.7979, 32.498, 32.1917, 31.8922, 31.6314, 31.4004, 31.181, 30.9435, 30.7568, 30.5822, 30.393, 30.2612, 30.1863, 30.1033, 29.9805, 29.8592, 29.7328, 29.592, 29.4796, 29.3906, 29.3009, 29.1686, 29.0448, 28.9677, 28.8601, 28.7207, 28.5678, 28.3989, 28.2183, 28.0429, 27.8047, 27.5334, 27.3055, 27.0535, 26.8726, 26.6841, 26.569, 26.3968, 26.2421, 26.0717, 25.8896, 25.7161, 25.586, 25.4708, 25.363], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7568, 28.5066, 29.3224, 29.9577, 30.6353, 31.2793, 31.9596, 32.358, 32.6751, 32.8759, 32.9866, 33.0877, 33.2213, 33.2949, 33.3092, 33.3757, 33.4779, 33.6673, 33.8711, 34.0414, 34.2597, 34.4038, 34.5496, 34.7024, 34.8201, 34.8729, 34.9164, 34.9801, 35.0431, 35.1602, 35.3784, 35.5698, 35.75, 35.8339, 35.9327, 36.0002, 36.0287, 35.8209, 35.6814, 35.5291, 35.4229, 35.319, 35.2502, 35.1823, 35.108, 35.0219, 34.9283, 34.8238, 34.7599, 34.6929, 34.6596, 34.5948, 34.538, 34.4679, 34.3986, 34.2928, 34.1813, 34.0624, 33.9462, 33.8111, 33.6656, 33.5198, 33.3504, 33.1465, 32.9349, 32.7237, 32.5326, 32.3568, 32.1859, 32.0022, 31.8472, 31.6983, 31.5395, 31.4144, 31.3237, 31.2286, 31.1099, 30.9918, 30.8706, 30.7404, 30.627, 30.5279, 30.4288, 30.3041, 30.1844, 30.0928, 29.9833, 29.8545, 29.7171, 29.5694, 29.4137, 29.2602, 29.0677, 28.8533, 28.6629, 28.4565, 28.2916, 28.1213, 27.995, 27.8344, 27.684, 27.5239, 27.3563, 27.1933, 27.0563, 26.9286, 26.8059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.999715, 19.068826, 19.264142, 19.396355, 19.456453, 19.369312, 19.369313, 19.387342, 19.381332, 19.354288, 19.294191, 19.264142, 19.243108, 19.492511, 19.910187, 20.508153, 21.313454, 21.989547, 22.443281, 22.647611, 22.866966, 23.53104, 24.059895, 24.498604, 24.856182, 25.00342, 25.054503, 25.069527, 25.294891, 25.499221, 26.469791, 27.208985, 28.341817, 29.534745, 31.280568, 32.92122, 33.825682, 35.817903, 38.131643, 38.197749, 37.996425, 37.085953, 36.899652, 37.795099, 38.453162, 39.036104, 39.501856, 39.838401, 40.388291, 42.031949, 43.928014, 46.145599, 46.461108, 46.995973, 47.086119, 47.561767, 45.751175, 43.86211, 41.428318, 38.925329, 37.134214, 36.523914, 35.823736, 34.999589, 34.900666, 35.1734, 36.193054, 37.277791, 37.894541, 38.672453, 38.585673, 38.430712, 38.39662, 38.142482, 37.411059, 36.846995, 36.599055, 36.471985, 36.949271, 38.303642, 39.199326, 39.778886, 39.357389, 39.004074, 38.39662, 37.683793, 35.207491, 33.871714, 32.755984, 32.418165, 32.387172, 32.883053, 33.174382, 33.30455, 33.211573, 33.01942, 32.712594, 32.802473, 32.867557, 33.211574, 33.214673, 33.239468, 33.073213, 32.919823, 32.456668, 32.0531, 31.653334, 31.37, 30.996667, 30.636667, 30.333334, 29.880001, 29.206667, 28.596667, 28.103333, 27.88, 27.863333, 27.906666, 27.793333, 27.88, 27.933333, 27.84, 28.006666, 28.4, 28.62, 28.55, 28.436667, 28.226667, 27.93, 27.836666, 27.896666, 27.93, 27.72, 27.553333, 27.606667, 27.476666, 27.2, 26.893333, 26.513334, 26.103334, 25.81, 25.253333, 24.603333, 24.27, 23.866667, 23.893333, 23.903334, 24.256667, 24.19, 24.163333, 23.963333, 23.69, 23.446667, 23.483334, 23.566667, 23.663333], "10": [19.032066, 19.062838, 19.152836, 19.226444, 19.281352, 19.273976, 19.309215, 19.359205, 19.381332, 19.373956, 19.3338, 19.313313, 19.292006, 19.415751, 19.645213, 20.000878, 20.511431, 21.013788, 21.463697, 21.817724, 22.192239, 22.797854, 23.310865, 23.746843, 24.125455, 24.397531, 24.621257, 24.790075, 25.040844, 25.255555, 25.855434, 26.353694, 27.117474, 28.000082, 29.269498, 30.616767, 31.630497, 33.294096, 35.205185, 35.982077, 36.522132, 36.577859, 36.926969, 37.675178, 38.077555, 38.423387, 38.724145, 39.027363, 39.528082, 40.672113, 42.016104, 43.620698, 44.277942, 45.098269, 45.759611, 46.565666, 46.022947, 45.132125, 43.755964, 42.065507, 40.519167, 39.347547, 38.155372, 36.890706, 36.118045, 35.741978, 36.018444, 36.465649, 36.823259, 37.426836, 37.655053, 37.873974, 38.122477, 38.174883, 37.874819, 37.519814, 37.266239, 37.053236, 37.143678, 37.727745, 38.207002, 38.627092, 38.595818, 38.659211, 38.583984, 38.312659, 36.937437, 35.946803, 34.950253, 34.252922, 33.69083, 33.408517, 33.237776, 33.104226, 32.995189, 32.921652, 32.854878, 32.92926, 32.96138, 33.11437, 33.09662, 33.100001, 33.038901, 32.98268, 32.755295, 32.504529, 32.220764, 31.948149, 31.604497, 31.234546, 30.905391, 30.495455, 29.966364, 29.448182, 28.983636, 28.649091, 28.416363, 28.230909, 28.010909, 27.945454, 27.917272, 27.850909, 27.94, 28.161818, 28.322727, 28.331818, 28.316364, 28.263636, 28.149091, 28.088182, 28.076364, 28.045454, 27.871818, 27.718182, 27.707273, 27.615454, 27.430909, 27.208182, 26.940909, 26.639091, 26.36, 25.919091, 25.408182, 25.036364, 24.614546, 24.428182, 24.242727, 24.28, 24.161818, 24.099091, 23.992727, 23.857273, 23.732728, 23.706364, 23.703637, 23.693636], "20": [19.012409, 19.024351, 19.073484, 19.119048, 19.160848, 19.171086, 19.200934, 19.236029, 19.257543, 19.268773, 19.266677, 19.271517, 19.274483, 19.349781, 19.480063, 19.680744, 19.973932, 20.277423, 20.566318, 20.818083, 21.094529, 21.511775, 21.906699, 22.28939, 22.66328, 22.997248, 23.3119, 23.595, 23.915876, 24.215074, 24.714954, 25.167185, 25.74841, 26.389947, 27.240107, 28.151438, 28.919823, 30.06081, 31.386811, 32.180951, 32.889454, 33.360788, 34.00211, 34.862787, 35.556051, 36.203383, 36.798773, 37.376136, 37.997068, 38.877921, 39.847846, 40.960931, 41.612985, 42.354326, 43.002088, 43.737027, 43.788401, 43.643798, 43.239674, 42.654508, 42.062851, 41.565962, 40.929452, 40.166483, 39.563517, 39.073993, 38.822732, 38.63128, 38.38444, 38.285916, 38.053595, 37.88156, 37.793798, 37.668897, 37.443289, 37.251818, 37.17369, 37.126555, 37.235047, 37.599227, 37.895206, 38.15997, 38.190299, 38.25162, 38.224169, 38.09555, 37.392242, 36.871125, 36.337168, 35.931166, 35.553057, 35.274789, 35.013788, 34.754115, 34.480052, 34.194921, 33.890309, 33.694614, 33.501796, 33.407933, 33.267139, 33.174162, 33.076851, 32.999246, 32.853324, 32.711954, 32.567136, 32.415553, 32.212365, 31.977265, 31.740836, 31.446429, 31.072808, 30.686655, 30.307815, 29.983091, 29.7002, 29.432611, 29.14213, 28.930476, 28.746412, 28.547857, 28.442143, 28.428809, 28.413571, 28.345, 28.282381, 28.215238, 28.13, 28.087381, 28.079286, 28.070476, 27.995952, 27.925714, 27.915, 27.850476, 27.731429, 27.585476, 27.409286, 27.207143, 27.007143, 26.709762, 26.356667, 26.064286, 25.739048, 25.520952, 25.293095, 25.175476, 24.976905, 24.805238, 24.61381, 24.410476, 24.225, 24.106429, 24.014286, 23.941429], "30": [19.289149, 19.256122, 19.248942, 19.241125, 19.23286, 19.207258, 19.199525, 19.201654, 19.20219, 19.201883, 19.199406, 19.204315, 19.210414, 19.266952, 19.363374, 19.508935, 19.718506, 19.937232, 20.149436, 20.341779, 20.555728, 20.867995, 21.170402, 21.469223, 21.766704, 22.042666, 22.312037, 22.565996, 22.850197, 23.124996, 23.541799, 23.936502, 24.428135, 24.972887, 25.669917, 26.420162, 27.08346, 28.005176, 29.062401, 29.772129, 30.432035, 30.937529, 31.557305, 32.32713, 32.989362, 33.626004, 34.235408, 34.842778, 35.491148, 36.326305, 37.235614, 38.250868, 38.969126, 39.753394, 40.478146, 41.257156, 41.56549, 41.729262, 41.68899, 41.487573, 41.256171, 41.069048, 40.774146, 40.37534, 40.058206, 39.801765, 39.693706, 39.613313, 39.491099, 39.466344, 39.328112, 39.199588, 39.08549, 38.92108, 38.663269, 38.400203, 38.180756, 37.971124, 37.862347, 37.934924, 37.986667, 38.046641, 37.979313, 37.958398, 37.911597, 37.825026, 37.377142, 37.052729, 36.715918, 36.457989, 36.20325, 36.005498, 35.811045, 35.604995, 35.37575, 35.133009, 34.873472, 34.686917, 34.503561, 34.382291, 34.21943, 34.076165, 33.918017, 33.768893, 33.566011, 33.356609, 33.137599, 32.926955, 32.689401, 32.442229, 32.208227, 31.948009, 31.643632, 31.334391, 31.03505, 30.776796, 30.550535, 30.326809, 30.079993, 29.877904, 29.686076, 29.478602, 29.32901, 29.238919, 29.144927, 29.014407, 28.886972, 28.755588, 28.613005, 28.501613, 28.41924, 28.340968, 28.225376, 28.121613, 28.068279, 27.987742, 27.877419, 27.754086, 27.615161, 27.463441, 27.314946, 27.101828, 26.850753, 26.635269, 26.38914, 26.206774, 26.012796, 25.888925, 25.707204, 25.539678, 25.355054, 25.157419, 24.966022, 24.817957, 24.687957, 24.568925], "50": [19.778651, 19.731392, 19.700937, 19.671095, 19.642071, 19.603463, 19.576629, 19.555548, 19.53308, 19.508147, 19.479121, 19.454709, 19.431372, 19.439362, 19.472909, 19.538489, 19.646171, 19.763122, 19.880293, 19.988775, 20.113491, 20.301676, 20.488186, 20.676692, 20.868887, 21.052426, 21.236119, 21.415031, 21.617612, 21.820558, 22.116216, 22.403539, 22.754963, 23.144261, 23.632312, 24.160025, 24.642996, 25.290367, 26.029464, 26.568724, 27.086911, 27.520231, 28.03098, 28.642303, 29.197989, 29.746747, 30.286666, 30.831783, 31.407832, 32.103863, 32.853628, 33.677242, 34.328766, 35.027095, 35.696612, 36.40611, 36.83726, 37.184946, 37.412266, 37.542955, 37.655455, 37.791548, 37.85942, 37.858343, 37.899433, 37.967543, 38.115414, 38.272793, 38.392054, 38.553959, 38.636949, 38.715614, 38.796586, 38.837712, 38.808691, 38.763736, 38.732056, 38.693232, 38.701883, 38.806633, 38.881468, 38.943246, 38.90632, 38.881452, 38.82362, 38.726411, 38.392864, 38.122386, 37.838917, 37.603315, 37.369207, 37.169303, 36.968754, 36.762107, 36.546372, 36.32471, 36.093871, 35.905333, 35.716861, 35.565981, 35.391021, 35.232408, 35.070923, 34.917496, 34.736254, 34.557253, 34.379959, 34.209307, 34.022456, 33.82564, 33.627333, 33.404018, 33.145247, 32.87624, 32.604023, 32.349419, 32.109036, 31.874737, 31.629352, 31.413938, 31.207589, 30.993307, 30.814688, 30.6734, 30.531016, 30.366881, 30.204928, 30.041752, 29.871664, 29.721558, 29.591353, 29.466764, 29.322305, 29.18619, 29.082312, 28.964557, 28.830666, 28.686209, 28.530703, 28.366059, 28.203157, 28.000863, 27.776384, 27.575371, 27.358111, 27.181646, 26.999994, 26.862116, 26.691527, 26.532039, 26.364586, 26.190784, 26.022784, 25.881882, 25.751961, 25.628235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8125, -0.8728, -1.0146, -1.156, -1.3135, -1.5735, -1.381, -1.143, -0.8289, -0.2372, 0.1484, 0.7128, 1.4664, 2.1617, 2.562, 2.686, 2.7467, 2.9907, 3.2925, 3.7036, 3.9504, 3.8838, 3.8621, 3.8549, 3.9991, 4.1562, 4.6088, 5.0007, 5.4685, 6.1268, 6.8806, 7.8414, 8.395, 9.3772, 10.2926, 10.2942, 10.4442, 9.6954, 8.8822, 9.0007, 8.9214, 9.0225, 8.7191, 8.1902, 8.0134, 8.3205, 8.8774, 9.4639, 9.4963, 9.2763, 8.8741, 8.5752, 8.0574, 7.2501, 6.2074, 4.85, 3.9236, 3.2547, 2.6218, 1.9693, 1.4293, 0.7856, 0.6811, 0.4671, 0.0875, 0.2395, 0.0055, 0.2659, 0.6467, 0.2169, -0.1324, -0.6792, -1.0305, -1.1216, -1.1498, -1.2126, -1.5043, -1.9689, -2.3278, -2.7269, -2.9787, -3.2381, -3.583, -3.5497, -3.281, -2.5172, -1.774, -1.3141, -0.9214, -0.6963, -0.6346, -0.6744, -1.0832, -1.568, -1.852, -2.0798, -1.9883, -1.934, -1.9934, -1.9326, -1.8983, -1.8654, -1.8464, -1.9015, -2.2036, -2.8011, -3.2929, -3.8449, -4.0904, -4.1315, -4.1538, -3.9881, -3.3048, -2.6845, -2.1052, -1.6913, -1.9128, -2.0972, -2.1998, -2.1483, -2.0825, -1.935, -1.8361, -1.9661, -2.1391, -2.3223, -2.4159, -2.4138, -2.4284, -2.3832, -2.276, -2.175, -2.0676, -1.9993, -2.09, -2.1413, -2.1525, -2.1765, -2.1883, -2.1102, -2.0853, -1.946, -1.902, -1.8311, -1.7727, -1.8363, -1.8891, -2.0586, -2.2622, -2.4438, -2.5399, -2.5541], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.64, 78.01, 83.37, 84.39, 84.56, 80.76, 82.84, 88.0, 88.1, 88.43, 88.86, 86.24, 86.52, 85.57, 87.76, 88.02, 92.6, 91.9, 93.89, 94.79, 96.2, 96.66, 89.39, 92.68, 93.92, 71.81, 71.11, 64.35, 68.46, 72.78, 69.32, 69.67, 69.97, 70.89, 72.91, 77.71, 79.79, 82.1, 68.9, 71.16, 70.58, 72.67, 55.16, 51.71, 46.73, 43.19, 42.96, 45.09, 42.52, 39.99, 43.39, 45.78, 51.09, 52.29, 50.72, 53.92, 49.75, 50.21, 51.05, 49.01, 44.99, 44.52, 46.35, 46.51, 51.31, 58.77, 57.15, 56.81, 49.13, 50.6, 48.35, 45.44, 32.06, 37.16, 36.27, 39.69, 39.58, 42.34, 42.22, 41.57, 40.51, 39.68, 38.56, 42.92, 42.43, 46.16, 42.98, 43.68, 42.11, 41.9, 37.93, 36.99, 35.84, 35.64, 33.25, 31.72, 31.15, 28.37, 25.0, 23.84, 23.26, 26.17, 28.12, 27.92, 25.95, 31.68, 31.68, 29.74, 37.01, 43.74, 42.44, 38.16, 37.58, 36.38, 34.32, 37.58, 40.24, 39.52, 34.49, 34.49, 41.41, 37.5, 33.76, 31.76, 29.61, 27.84, 27.33, 22.32, 19.78, 24.71, 22.48, 31.87, 30.46, 39.54, 34.44, 35.34, 33.37, 31.71, 31.47, 36.66, 37.68, 37.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2542, 2.2157, 2.1566, 2.1397, 2.1093, 2.2555, 2.3408, 2.5248, 2.7337, 3.0855, 3.4303, 3.5965, 4.0453, 4.5702, 4.559, 4.484, 4.2302, 4.1665, 4.3029, 4.2816, 4.2341, 4.163, 4.1031, 4.1063, 4.3426, 4.6292, 4.9952, 4.923, 4.9469, 4.8949, 4.9237, 4.371, 3.7546, 3.0176, 2.2385, 1.5918, 1.1412, 0.6638, 0.1673, -0.1161, -0.2589, -0.1823, -0.0759, -0.0434, 0.0936, 0.0666, 0.0593, 0.079, 0.0341, -0.1237, -0.2609, -0.3208, -0.3604, -0.2724, 0.0148, 0.2024, 0.3399, 0.2619, 0.2349, 0.1555, 0.0173, -0.5696, -0.9006, -1.1866, -1.3156, -1.4055, -1.3968, -1.3777, -1.3657, -1.3704, -1.3806, -1.4026, -1.3297, -1.2685, -1.1431, -1.0985, -1.04, -1.014, -0.9859, -1.0325, -1.0772, -1.1239, -1.1516, -1.208, -1.2704, -1.3169, -1.398, -1.5294, -1.6468, -1.7361, -1.7622, -1.7466, -1.7186, -1.7169, -1.6521, -1.5826, -1.5419, -1.4366, -1.278, -1.1551, -1.1014, -1.0549, -1.0223, -1.0131, -0.9703, -0.9059, -0.8529, -0.8617, -0.8587, -0.7987, -0.7864, -0.8158, -0.8573, -0.912, -0.9724, -1.0167, -1.1314, -1.2683, -1.3292, -1.4096, -1.3887, -1.3805, -1.2826, -1.2709, -1.2394, -1.2324, -1.2408, -1.2374, -1.1806, -1.1146, -1.0503], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3034, 2.4598, 2.6539, 2.8424, 3.083, 3.3804, 3.6161, 3.7897, 3.8778, 3.9356, 4.009, 4.0635, 4.0976, 4.1107, 4.1092, 4.1086, 4.1554, 4.2502, 4.3992, 4.5039, 4.5925, 4.653, 4.7071, 4.6399, 4.4629, 4.1738, 3.7867, 3.3478, 2.9064, 2.4579, 1.9998, 1.5766, 1.2095, 0.9311, 0.7297, 0.5751, 0.4788, 0.3964, 0.329, 0.279, 0.23, 0.1593, 0.0752, -0.004, -0.0753, -0.1147, -0.0888, -0.0306, 0.0435, 0.0872, 0.1167, 0.1245, 0.1031, -0.0315, -0.2053, -0.4016, -0.5844, -0.7486, -0.8782, -0.9781, -1.0556, -1.1186, -1.171, -1.2173, -1.2398, -1.2455, -1.225, -1.1997, -1.1678, -1.137, -1.1068, -1.0919, -1.089, -1.096, -1.1071, -1.1273, -1.1559, -1.1881, -1.2301, -1.2899, -1.3613, -1.4363, -1.5015, -1.5505, -1.5841, -1.6107, -1.619, -1.6117, -1.5977, -1.5655, -1.508, -1.4374, -1.3702, -1.3072, -1.2502, -1.2028, -1.1563, -1.1062, -1.0555, -1.0168, -0.9852, -0.9479, -0.9156, -0.8956, -0.888, -0.8928, -0.9087, -0.9303, -0.9705, -1.0301, -1.0899, -1.1538, -1.2008, -1.2367, -1.2459, -1.2509, -1.2486, -1.2454, -1.2445, -1.243, -1.2306, -1.2074, -1.176], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4303, 0.6257, 0.7764, 0.7541, 0.9623, 1.1898, 0.9429, 0.6943, 0.3524, 0.2309, 0.2939, 0.2181, 0.1365, 0.0523, -0.0061, -0.0023, 0.1872, 0.379, 0.596, 0.4191, 0.3544, 0.2419, 0.2166, -0.2689, -0.7083, -1.1562, -1.5482, -1.756, -1.7652, -1.7941, -1.8325, -1.6927, -1.4684, -1.1134, -0.8056, -0.6185, -0.3852, -0.3298, -0.2697, -0.2, -0.1959, -0.283, -0.3361, -0.3168, -0.2851, -0.1577, 0.1036, 0.233, 0.2964, 0.1747, 0.1182, 0.031, -0.0858, -0.5381, -0.6953, -0.785, -0.7312, -0.6569, -0.5186, -0.3996, -0.3101, -0.2518, -0.2096, -0.1853, -0.0899, -0.023, 0.0819, 0.1012, 0.1278, 0.123, 0.1209, 0.0594, 0.0118, -0.0279, -0.0445, -0.0807, -0.1145, -0.1288, -0.1679, -0.2395, -0.2855, -0.2998, -0.2607, -0.1961, -0.1345, -0.1062, -0.0331, 0.0291, 0.0558, 0.1289, 0.23, 0.2823, 0.2688, 0.2523, 0.2279, 0.1897, 0.186, 0.2003, 0.2026, 0.1551, 0.1265, 0.1492, 0.1292, 0.0798, 0.0307, -0.0192, -0.0637, -0.0864, -0.1609, -0.2382, -0.2393, -0.2558, -0.1879, -0.1438, -0.0367, -0.02, 0.0092, 0.013, 0.0037, 0.0056, 0.05, 0.0928, 0.1257], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.73, 100.0, 98.25, 97.56, 77.48, 78.38, 74.77, 83.49, 100.0, 88.97, 91.03, 93.71, 91.61, 92.86, 91.41, 94.92, 94.29, 99.24, 89.04, 95.45, 97.0, 97.5, 90.87, 84.03, 98.74, 98.17, 64.76, 63.81, 53.62, 65.01, 80.81, 72.24, 72.97, 70.72, 73.26, 82.64, 83.6, 93.4, 77.47, 58.16, 66.9, 65.98, 72.47, 28.86, 17.23, 0.0, 8.48, 7.79, 12.51, 5.43, 3.57, 10.05, 18.75, 32.95, 36.36, 32.39, 40.91, 53.47, 55.45, 77.27, 66.88, 45.45, 42.86, 50.65, 46.04, 63.33, 98.26, 82.11, 80.49, 40.65, 48.78, 36.59, 20.33, 19.79, 31.45, 27.92, 35.69, 35.34, 41.34, 40.99, 39.22, 37.87, 37.45, 39.21, 49.55, 53.0, 89.78, 57.89, 60.27, 39.47, 37.74, 3.04, 7.59, 0.0, 22.75, 9.1, 2.22, 5.21, 9.41, 1.55, 10.53, 8.5, 13.13, 16.41, 16.67, 8.77, 18.42, 18.42, 15.12, 34.62, 60.0, 54.29, 38.1, 34.92, 23.73, 11.86, 22.03, 30.51, 27.12, 4.92, 19.44, 36.11, 20.83, 9.21, 4.84, 0.0, 2.9, 11.54, 4.55, 0.0, 8.08, 5.71, 22.64, 16.98, 34.91, 16.67, 22.09, 12.79, 10.98, 11.76, 34.29, 43.33, 44.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.33, 98.6, 91.1, 84.47, 76.88, 78.88, 86.09, 90.82, 93.33, 91.24, 92.12, 92.73, 91.96, 93.06, 93.54, 96.15, 94.19, 94.58, 93.83, 96.65, 95.12, 90.8, 91.21, 93.65, 87.22, 75.58, 60.73, 60.81, 66.48, 72.69, 75.34, 71.98, 72.32, 75.54, 79.83, 86.55, 84.82, 76.34, 67.51, 63.68, 68.45, 55.77, 39.52, 15.36, 8.57, 5.42, 9.59, 8.58, 7.17, 6.35, 10.79, 20.58, 29.35, 33.9, 36.55, 42.26, 49.94, 62.06, 66.53, 63.2, 51.73, 46.32, 46.52, 53.34, 69.21, 81.23, 86.95, 67.75, 56.64, 42.01, 35.23, 25.57, 23.86, 26.39, 31.69, 32.98, 37.46, 39.22, 40.52, 39.36, 38.18, 38.18, 42.07, 47.25, 64.11, 66.89, 69.31, 52.54, 45.83, 26.75, 16.12, 3.54, 10.11, 10.62, 11.36, 5.51, 5.61, 5.39, 7.16, 6.86, 10.72, 12.68, 15.4, 13.95, 14.62, 15.2, 17.32, 22.72, 36.58, 49.64, 50.8, 42.44, 32.25, 23.5, 19.21, 21.47, 26.55, 20.85, 17.16, 20.16, 25.46, 22.05, 11.63, 4.68, 2.58, 4.81, 6.33, 5.36, 4.21, 4.6, 12.14, 15.11, 24.84, 22.85, 24.56, 17.18, 15.29, 11.84, 19.01, 29.79, 40.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.27, -0.0, -1.75, -2.44, -22.52, -21.62, -25.23, -16.51, -0.0, -11.03, -8.97, -6.29, -8.39, -7.14, -8.59, -5.08, -5.71, -0.76, -10.96, -4.55, -3.0, -2.5, -9.13, -15.97, -1.26, -1.83, -35.24, -36.19, -46.38, -34.99, -19.19, -27.76, -27.03, -29.28, -26.74, -17.36, -16.4, -6.6, -22.53, -41.84, -33.1, -34.02, -27.53, -71.14, -82.77, -100.0, -91.52, -92.21, -87.49, -94.57, -96.43, -89.95, -81.25, -67.05, -63.64, -67.61, -59.09, -46.53, -44.55, -22.73, -33.12, -54.55, -57.14, -49.35, -53.96, -36.67, -1.74, -17.89, -19.51, -59.35, -51.22, -63.41, -79.67, -80.21, -68.55, -72.08, -64.31, -64.66, -58.66, -59.01, -60.78, -62.13, -62.55, -60.79, -50.45, -47.0, -10.22, -42.11, -39.73, -60.53, -62.26, -96.96, -92.41, -100.0, -77.25, -90.9, -97.78, -94.79, -90.59, -98.45, -89.47, -91.5, -86.87, -83.59, -83.33, -91.23, -81.58, -81.58, -84.88, -65.38, -40.0, -45.71, -61.9, -65.08, -76.27, -88.14, -77.97, -69.49, -72.88, -95.08, -80.56, -63.89, -79.17, -90.79, -95.16, -100.0, -97.1, -88.46, -95.45, -100.0, -91.92, -94.29, -77.36, -83.02, -65.09, -83.33, -77.91, -87.21, -89.02, -88.24, -65.71, -56.67, -55.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5248, 0.5485, 0.5994, 0.6693, 0.673, 0.6507, 0.6525, 0.725, 0.7408, 0.7523, 0.7308, 0.7108, 0.6761, 0.66, 0.6805, 0.6705, 0.7997, 0.823, 0.9188, 0.9562, 1.1036, 1.1954, 1.4577, 1.6884, 1.8705, 2.3196, 2.3825, 2.4827, 2.5211, 2.5793, 2.6397, 2.6154, 2.5927, 2.4945, 2.5127, 2.7839, 2.8426, 3.1933, 3.6542, 3.6508, 3.8922, 3.9743, 4.3347, 4.2973, 4.3125, 4.2734, 4.0612, 3.8873, 3.7425, 3.6478, 3.5068, 3.3659, 3.3612, 3.234, 3.096, 3.0343, 2.9736, 2.8509, 2.7004, 2.5739, 2.5395, 2.461, 2.3251, 2.1922, 2.1585, 2.2035, 2.1391, 2.0428, 2.0895, 2.0, 1.9368, 1.9047, 2.383, 2.3556, 2.2703, 2.2244, 2.1784, 2.1158, 2.0311, 1.9491, 1.8796, 1.7819, 1.6878, 1.6934, 1.609, 1.6468, 1.6122, 1.5502, 1.5339, 1.4886, 1.4787, 1.4124, 1.3472, 1.4367, 1.4019, 1.3661, 1.3042, 1.3432, 1.3294, 1.3273, 1.2682, 1.2169, 1.2085, 1.1794, 1.1416, 1.1279, 1.0687, 1.0353, 1.022, 1.0847, 1.0501, 1.0394, 0.9866, 1.0197, 1.0111, 1.021, 1.0088, 0.9832, 0.9773, 1.0003, 1.0253, 1.0271, 1.0215, 1.0307, 1.025, 1.0017, 0.9981, 1.0232, 1.0037, 1.0141, 1.031, 1.0645, 1.1206, 1.1548, 1.1545, 1.1363, 1.1301, 1.1494, 1.103, 1.1171, 1.0945, 1.102], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9504, 0.9575, 1.0913, 1.0024, 0.9483, 0.9113, 0.854, 0.827, 0.7912, 0.8293, 0.8093, 1.0063, 0.9527, 1.0623, 1.08, 1.1639, 1.1183, 0.9815, 1.1137, 1.1099, 0.851, 0.8095, 0.7049, 0.7812, 0.8713, 0.796, 0.779, 0.7631, 0.7671, 0.8063, 0.9595, 1.0035, 1.0616, 0.836, 0.8965, 0.8501, 0.8921, 0.5093, 0.4038, 0.2615, 0.1491, 0.1517, 0.1936, 0.1315, 0.0985, 0.1918, 0.2557, 0.3742, 0.4052, 0.3821, 0.4621, 0.3973, 0.4285, 0.4656, 0.4432, 0.3546, 0.3275, 0.4193, 0.4494, 0.688, 1.0297, 0.905, 0.8491, 0.5253, 0.5677, 0.4224, 0.2346, -0.3456, -0.0425, 0.0023, 0.1424, 0.1754, 0.2679, 0.286, 0.2873, 0.2744, 0.2703, 0.2626, 0.3507, 0.3573, 0.4428, 0.3878, 0.4244, 0.3966, 0.4103, 0.2239, 0.0963, -0.0461, 0.01, -0.0779, -0.0602, -0.0008, -0.0484, -0.1014, -0.0505, 0.009, 0.1035, 0.1679, 0.1947, 0.1708, 0.2572, 0.2788, 0.2465, 0.3635, 0.507, 0.4961, 0.3797, 0.377, 0.3418, 0.2478, 0.3648, 0.504, 0.4794, 0.0693, 0.1085, 0.4285, 0.1537, -0.0458, -0.0708, -0.0901, -0.0703, -0.0025, -0.1201, -0.1137, 0.0253, 0.0024, 0.1739, 0.1652, 0.3305, 0.2063, 0.2473, 0.2107, 0.1808, 0.2015, 0.3072, 0.341, 0.3575], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1557, 0.2002, 0.297, 0.1794, 0.173, 0.2033, 0.1939, 0.1909, 0.1807, 0.201, 0.1931, 0.2877, 0.2141, 0.2528, 0.2738, 0.2901, 0.2574, 0.2611, 0.3983, 0.4544, 0.2841, 0.2763, 0.2056, 0.2495, 0.275, 0.2641, 0.2692, 0.2593, 0.2595, 0.264, 0.2587, 0.2414, 0.2482, 0.2475, 0.2349, 0.2556, 0.3108, 0.2452, 0.1911, 0.0902, 0.2299, 0.2167, 0.2719, 0.2541, 0.2086, 0.2237, 0.2377, 0.2725, 0.2798, 0.261, 0.2875, 0.2331, 0.2663, 0.2293, 0.2162, 0.0642, -0.1688, -0.0684, -0.0878, 0.0616, 0.0492, 0.0485, 0.0247, -0.0314, 0.0099, -0.0151, -0.0556, -0.1488, -0.1775, -0.1567, -0.2028, -0.162, -0.1495, -0.14, -0.1197, -0.0635, -0.0338, -0.0638, -0.0502, -0.075, -0.0812, -0.0836, -0.0301, 0.0863, 0.0369, -0.0091, -0.0109, -0.1, -0.132, -0.1774, -0.24, -0.2201, -0.243, -0.2959, -0.2682, -0.2729, -0.2249, -0.1966, -0.211, -0.2356, -0.2644, -0.207, -0.2529, -0.2145, -0.197, -0.1627, -0.179, -0.138, -0.1373, -0.1429, -0.0749, -0.0799, -0.0409, -0.0036, -0.013, 0.0132, -0.0536, -0.1109, -0.1739, -0.23, -0.3061, -0.3271, -0.3455, -0.4171, -0.4221, -0.4367, -0.3933, -0.3843, -0.3633, -0.3728, -0.3732, -0.3886, -0.4182, -0.41, -0.4032, -0.3922, -0.3853], "obv": [0, -123000, -53000, -112000, -252000, -383000, -304000, -229000, -328000, -342000, -393000, -356000, -356000, -1000, 215000, 447000, 1182000, 2196000, 2607000, 2160000, 2363000, 2934000, 3758000, 3997100, 4209100, 4061100, 4085100, 4035100, 4387100, 4724100, 5560100, 4462100, 5223100, 5800100, 6373100, 7409100, 5556100, 6982100, 8593100, 5893100, 4564100, 3548100, 3987100, 4785100, 4284100, 4690100, 5251100, 5725100, 6237100, 6981100, 7336100, 8499100, 7416100, 7867100, 6537100, 7797100, 6829100, 6365100, 5808100, 5290100, 5149100, 5319100, 5158100, 4924100, 5020100, 5173100, 5693100, 5845019, 5779019, 6026019, 5743019, 6052019, 6092019, 5990019, 5765019, 5444019, 5512019, 5603558, 5726573, 5836586, 5724037, 5598588, 5182133, 5485828, 5353536, 5250536, 4803516, 4856545, 4813368, 4879445, 4787210, 4869534, 4802534, 4734534, 4682534, 4633534, 4622512, 4712864, 4631864, 4834047, 4761047, 4944405, 4838907, 4741904, 4601891, 4424800, 4286800, 4004790, 3896790, 3697394, 3569362, 3471191, 3312025, 3167959, 3089949, 3197950, 3321490, 3210356, 3124355, 3175110, 3175110, 3126069, 3224109, 3312116, 3178116, 3108864, 2989863, 2910119, 2828053, 2881379, 2910568, 2777972, 2679772, 2679772, 2734787, 2662757, 2411687, 2292685, 2125351, 1906116, 1678086, 1565823, 1503773, 1644081, 1407680, 1503089, 1304568, 1372624, 1233544, 1343260, 1293250, 1162229, 1100052, 1144133, 1190133, 1190133], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.06, 79.42, 79.77, 80.45, 81.15, 81.93, 82.73, 83.6, 84.47, 82.16, 80.73, 79.82, 77.61, 75.12, 72.43, 69.98, 68.33, 66.89, 65.55, 64.38, 63.3, 62.64, 62.99, 63.32, 64.3, 62.37, 60.8, 57.89, 55.36, 52.03, 48.43, 44.99, 42.69, 40.56, 38.37, 36.58, 35.34, 34.19, 32.84, 30.63, 28.49, 26.5, 24.91, 23.36, 21.91, 20.56, 19.09, 18.45, 18.04, 17.66, 17.2, 16.06, 16.13, 16.37, 16.6, 15.43, 14.34, 13.61, 13.46, 15.73, 17.84, 19.8, 20.76, 21.39, 21.88, 22.33, 22.72, 23.26, 23.76, 24.39, 24.39, 24.39, 23.44, 22.56, 21.94, 21.66, 21.4, 21.68, 22.19, 22.69, 22.1, 21.55, 21.3, 21.29, 21.98, 22.97, 24.43, 25.79, 26.98, 27.49, 27.96, 28.5, 28.78, 29.04, 29.53, 29.39, 27.57, 25.88, 24.51, 23.24, 21.86, 20.58, 19.15, 17.87, 16.64, 16.16, 16.35, 15.78, 15.25, 15.63, 16.14, 16.88, 18.01, 19.46, 21.48, 23.7, 25.03, 26.6, 27.7, 27.79, 27.33, 26.9, 26.71, 26.36, 26.85, 27.31, 28.24, 29.1, 28.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2, 43.31, 50.23, 55.72, 51.45, 49.42, 48.23, 56.73, 58.94, 53.9, 51.52, 50.55, 49.35, 48.4, 51.64, 49.62, 58.36, 58.13, 59.57, 61.23, 67.06, 70.14, 53.41, 57.69, 59.37, 44.46, 40.19, 35.81, 33.26, 37.43, 35.06, 32.86, 31.64, 30.54, 32.13, 41.5, 37.74, 46.52, 37.75, 37.73, 32.86, 31.41, 26.74, 25.05, 23.18, 21.72, 21.22, 21.87, 21.09, 20.09, 19.41, 20.36, 24.76, 24.51, 24.42, 24.88, 23.58, 22.84, 22.39, 21.81, 20.53, 19.67, 19.33, 19.64, 23.76, 29.75, 30.01, 29.18, 26.49, 25.7, 24.64, 23.26, 17.27, 16.22, 15.63, 19.74, 20.24, 19.98, 19.32, 18.87, 18.17, 17.8, 17.45, 19.28, 18.85, 22.54, 21.38, 20.65, 19.38, 18.54, 17.33, 16.85, 16.4, 19.5, 18.56, 17.69, 17.2, 15.51, 14.55, 13.53, 13.15, 13.02, 14.83, 14.11, 13.54, 13.68, 13.4, 12.85, 14.53, 24.24, 23.25, 21.81, 21.33, 23.72, 22.21, 20.43, 19.9, 18.96, 17.72, 16.07, 18.04, 16.73, 15.62, 14.37, 13.42, 12.75, 11.88, 10.76, 10.19, 12.18, 11.13, 11.35, 13.52, 14.34, 13.32, 12.57, 12.37, 11.29, 10.93, 10.02, 9.49, 13.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.82, 8.72, 7.41, 6.16, 5.69, 5.47, 5.06, 4.23, 3.84, 4.8, 4.59, 4.38, 5.23, 4.97, 4.48, 4.22, 3.29, 2.96, 2.47, 2.2, 1.77, 1.52, 16.84, 13.5, 11.31, 15.27, 16.1, 16.3, 14.9, 13.52, 12.27, 11.5, 10.77, 10.4, 9.58, 8.03, 7.3, 6.04, 17.23, 16.02, 21.89, 19.91, 22.43, 24.25, 23.29, 28.12, 27.47, 26.65, 27.57, 29.63, 28.62, 27.69, 25.75, 24.85, 24.1, 22.84, 22.09, 21.51, 21.08, 21.83, 25.12, 25.42, 24.99, 24.61, 23.21, 21.11, 20.19, 19.63, 26.4, 25.62, 26.79, 29.31, 45.86, 43.08, 41.5, 39.33, 37.3, 35.66, 34.49, 33.37, 33.9, 33.21, 34.33, 31.77, 31.05, 28.17, 26.72, 27.3, 27.88, 26.67, 29.04, 30.51, 29.97, 26.09, 24.83, 25.49, 26.44, 29.42, 30.82, 34.32, 33.35, 32.28, 30.18, 28.72, 28.49, 26.77, 26.24, 27.22, 25.6, 22.4, 21.48, 24.97, 24.42, 21.94, 20.55, 20.64, 19.4, 19.21, 21.6, 23.52, 21.31, 19.76, 23.69, 22.84, 23.07, 25.13, 26.64, 30.41, 32.7, 30.05, 30.91, 27.8, 24.52, 22.1, 20.53, 20.62, 19.25, 22.55, 21.82, 23.52, 22.29, 20.56], "ad": [-7526.0, -7528.0, 9973.0, 39472.0, -69416.0, -134916.0, -82250.0, -7250.0, -27049.0, -41049.0, -75049.0, -75049.0, -75049.0, 34182.0, 250182.0, 456404.0, 1086403.0, 651832.0, 805957.0, 694207.0, 897207.0, 1468207.0, 1036591.0, 1060501.0, 1145302.0, 1026901.0, 1050901.0, 1060901.0, 1211758.0, 1211755.0, 2016792.0, 1709352.0, 2216685.0, 2577307.0, 3047681.0, 3145416.0, 4106231.0, 5422538.0, 6793603.0, 5078132.0, 5471218.0, 4963220.0, 5182720.0, 5783952.0, 5757583.0, 5797386.0, 5786386.0, 5909275.0, 6186258.0, 6192211.0, 6547211.0, 6384932.0, 6958283.0, 7048483.0, 8105663.0, 9365663.0, 8796838.0, 8894522.0, 8337522.0, 8509691.0, 8449263.0, 8469263.0, 8388763.0, 8298763.0, 8362763.0, 8506490.0, 8880011.0, 8996184.0, 8949041.0, 9093125.0, 8882379.0, 8825157.0, 8820157.0, 8728358.0, 8533358.0, 8398745.0, 8466745.0, 8503359.0, 8585369.0, 8687524.0, 8623210.0, 8556796.0, 8269586.0, 8337073.0, 8304000.0, 8292556.0, 8317858.0, 8342977.0, 8375995.0, 8388385.0, 8350405.0, 8368046.0, 8388146.0, 8363093.0, 8350712.0, 8310621.0, 8304008.0, 8375338.0, 8397430.0, 8476545.0, 8409385.0, 8478145.0, 8468416.0, 8414525.0, 8284884.0, 8268785.0, 8130785.0, 8065705.0, 7991811.0, 7836725.0, 7836725.0, 7796926.0, 7665441.0, 7687605.0, 7656401.0, 7725129.0, 7770052.0, 7797836.0, 7751528.0, 7791597.0, 7871638.0, 7855291.0, 7941797.0, 7932533.0, 7887866.0, 7851204.0, 7811537.0, 7775790.0, 7693724.0, 7691405.0, 7689688.0, 7720287.0, 7658912.0, 7664924.0, 7679187.0, 7634597.0, 7568526.0, 7480568.0, 7313234.0, 7156638.0, 7144636.0, 7065636.0, 7003586.0, 6960884.0, 6837955.0, 6895201.0, 6846912.0, 6868180.0, 6741194.0, 6716812.0, 6666802.0, 6620009.0, 6595139.0, 6632438.0, 6678438.0, 6673992.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 93300.0, 84100.0, 75500.0, 71400.0, 101000.0, 108600.0, 118700.0, 184300.0, 278200.0, 309400.0, 352700.0, 367900.0, 421300.0, 500800.0, 489210.0, 488810.0, 480410.0, 409310.0, 312910.0, 307010.0, 296010.0, 359310.0, 412010.0, 405710.0, 439500.0, 475600.0, 564400.0, 747300.0, 884900.0, 1010800.0, 1247100.0, 1296400.0, 1288200.0, 1256000.0, 1278100.0, 1270900.0, 1207900.0, 1078700.0, 983500.0, 873600.0, 678000.0, 580600.0, 595300.0, 659700.0, 625000.0, 707900.0, 793300.0, 834000.0, 833000.0, 837500.0, 814900.0, 793500.0, 694200.0, 602000.0, 580300.0, 456900.0, 346200.0, 301400.0, 270191.9, 221091.9, 193991.9, 208191.9, 222091.9, 209991.9, 196791.9, 209691.9, 226491.9, 181291.9, 175253.9, 180955.4, 167256.7, 150211.6, 131856.5, 169502.0, 189671.5, 180400.7, 158600.7, 196502.7, 192651.7, 184667.9, 180274.3, 178242.9, 173930.4, 138984.9, 115415.4, 107386.2, 101986.2, 58386.4, 62118.7, 65901.0, 79511.6, 77588.1, 87691.5, 91541.3, 94441.6, 103242.9, 116052.0, 128749.8, 147915.6, 150615.6, 150336.9, 155840.1, 147321.4, 152688.2, 157394.5, 151194.2, 144285.2, 142839.2, 125751.6, 123551.7, 108687.6, 103888.5, 98975.5, 92862.9, 87257.0, 92856.0, 88981.1, 88527.2, 85388.2, 84994.7, 85251.8, 80166.6, 88522.1, 88538.1, 87552.0, 79653.5, 79931.3, 93138.2, 97064.0, 105590.8, 122181.7, 142065.8, 140032.5, 136417.5, 142633.7, 160772.3, 163110.2, 157855.3, 152760.7, 149935.3, 138983.4, 121181.4, 123057.2, 123069.9, 113447.2, 94407.1, 86200.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.197, 1.329, 1.36, 1.245, 1.28, 1.33, 1.455, 1.672, 1.799, 1.864, 1.973, 1.922, 1.822, 1.742, 1.737, 1.706, 1.609, 1.448, 1.353, 1.196, 0.916, 0.779, 0.778, 0.853, 0.8, 0.865, 0.928, 0.941, 0.925, 0.923, 0.892, 0.891, 0.808, 0.717, 0.701, 0.563, 0.442, 0.408, 0.388, 0.343, 0.345, 0.395, 0.441, 0.428, 0.421, 0.458, 0.497, 0.413, 0.411, 0.438, 0.427, 0.391, 0.377, 0.518, 0.589, 0.639, 0.651, 0.868, 0.906, 0.944, 0.999, 0.996, 0.988, 0.804, 0.69, 0.648, 0.628, 0.402, 0.433, 0.458, 0.559, 0.573, 0.669, 0.687, 0.709, 0.792, 0.924, 1.007, 1.102, 1.126, 1.1, 1.136, 1.081, 1.195, 1.286, 1.254, 1.195, 1.299, 1.123, 1.09, 0.963, 0.924, 0.889, 0.826, 0.772, 0.802, 0.764, 0.737, 0.713, 0.71, 0.743, 0.708, 0.793, 0.795, 0.791, 0.738, 0.766, 0.861, 0.945, 1.008, 1.16, 1.307, 1.283, 1.288, 1.348, 1.447, 1.474, 1.395, 1.367, 1.321, 1.204, 1.059, 1.05, 1.061, 0.99, 0.846, 0.785], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.92, 134.13, 167.54, 161.83, 135.94, 122.06, 109.64, 96.38, 88.37, 98.95, 98.16, 137.9, 150.99, 178.4, 206.17, 228.14, 219.06, 148.16, 187.08, 193.96, 140.28, 94.54, 73.28, 80.46, 103.5, 92.97, 87.23, 84.2, 84.58, 92.86, 152.47, 154.49, 206.18, 99.62, 139.87, 91.62, 108.55, 43.66, -31.21, -47.28, -115.66, -107.71, -96.41, -112.47, -126.4, -105.28, -83.78, -48.68, -32.06, -28.86, -15.49, -22.53, -20.88, -10.17, -13.68, -40.35, -50.51, -33.64, -21.2, 41.41, 140.23, 148.87, 124.55, 39.22, 21.69, -19.99, -94.19, -351.98, -215.66, -183.75, -125.96, -101.7, -76.78, -68.35, -61.21, -63.98, -62.54, -65.66, -52.42, -42.25, -24.46, -24.44, -29.38, -37.12, -24.9, -80.65, -136.94, -172.01, -155.89, -196.72, -182.87, -173.01, -170.73, -187.59, -189.24, -162.7, -133.34, -109.57, -96.7, -96.72, -81.62, -69.15, -71.29, -50.76, 2.38, 0.37, -28.12, -36.41, -32.09, -52.23, -46.67, -1.92, -22.8, -131.83, -162.74, -54.06, -96.35, -207.65, -192.36, -203.06, -206.96, -185.09, -203.04, -204.99, -157.82, -157.28, -120.25, -99.4, -62.36, -76.19, -76.95, -75.39, -93.0, -93.48, -85.17, -71.62, -41.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7599, 11.7371, 15.2074, 16.8591, 17.3611, 18.3529, 19.3023, 27.3148, 28.1395, 29.4393, 31.2941, 29.9766, 30.445, 25.2252, 24.6725, 20.3782, 25.4, 23.7154, 31.3609, 37.5745, 46.7836, 42.1818, 38.657, 55.9567, 65.7706, 48.1081, 46.8582, 39.9281, 45.1839, 56.0209, 39.0749, 40.0958, 32.2823, 29.0463, 22.178, 27.6215, 36.1256, 26.6204, 9.1892, 27.4939, 27.6284, 38.6708, 12.7214, 0.3725, -3.8372, -9.6874, -10.4391, -9.3326, -15.3568, -25.176, -25.3217, -27.028, -15.853, -17.7231, -18.791, -18.5468, -9.9338, -5.7471, 1.722, 5.6102, 1.6993, -1.4013, 4.106, 8.7016, 8.6321, 13.1783, 5.0971, 3.3493, -0.8516, -3.169, -0.7353, -3.6585, -20.0726, -14.4266, -12.0823, -8.7855, -10.3053, -8.2592, -11.8582, -18.2648, -18.2448, -18.75, -14.8466, -13.4545, -12.2222, -7.8481, 7.413, 2.7378, 2.9929, -0.3689, -3.2787, -6.3009, -7.066, -6.5672, -7.3344, -7.7681, -7.1698, -12.0296, -14.8351, -18.0057, -16.5329, -15.979, -14.3511, -14.3731, -13.2492, -10.8108, -9.9518, -11.0932, -7.0492, -3.3223, -3.5058, -3.4247, -0.1776, 0.5405, 0.0, 0.0, 0.1783, 0.0, -0.9091, -2.852, -0.713, -1.2658, -5.8201, -9.4502, -10.2076, -9.2199, -9.2527, -12.724, -14.3376, -13.8241, -16.726, -13.3929, -12.1101, -8.6239, -14.1831, -12.0879, -11.6105, -11.7647, -10.5973, -7.4219, -6.6667, -2.2587], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, -32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, 68.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 52.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0, -24.0, -24.0, -24.0, -100.0, -96.0, -88.0, -100.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -96.0, -96.0, -92.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.041, 7.8066, 9.3301, 10.2383, 12.7151, 13.7382, 12.634, 16.855, 19.325, 14.3647, 13.8576, 11.5995, 13.4497, 15.8408, 14.2903, 13.8509, 13.3416, 13.2875, 13.6976, 16.2713, 17.4455, 19.192, 14.8921, 15.9784, 15.0318, 15.8953, 8.6612, 6.2574, 2.8482, -0.0342, -1.1277, -1.1286, -3.578, -5.7944, -5.2486, -4.9281, -3.2727, -3.099, -3.8249, -2.2354, -3.8415, -3.5902, -3.3362, -3.9666, -5.1689, -5.14, -4.4048, -4.2882, -2.7778, 0.0813, -0.1149, 0.2391, -1.4794, -0.6606, -0.8812, -1.2667, -6.6314, -4.8184, -5.0903, -4.0792, -4.3769, -3.8214, -4.0515, -4.4234, -5.0301, -5.4415, -5.8506, -4.5419, -4.3514, -3.2403, -3.7377, -3.3402, -3.5089, -3.3125, -4.0917, -4.179, -4.3116, -4.1478, -4.5781, -4.7294, -4.5354, -4.9228, -5.6218, -5.7648, -5.6822, -5.0844, -4.6206, -4.6916, -5.1335, -4.5186, -4.3825, -4.6413, -3.723, -2.7046, -2.6278, -3.0596, -2.9204, -2.9097, -3.0, -2.4224, -1.8827, -1.7348, -2.21, -1.99, -1.21, -1.62, -2.0575, -2.255, -2.495, -2.6975, -2.685, -3.7425, -4.4325, -3.9875, -4.5625, -3.7275, -4.0, -2.9825, -3.9, -3.7225, -4.0, -4.2225, -4.1075, -3.37, -3.015, -2.74], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.861272, 122.042602, 67.837259, 45.909671, 33.979224, 26.518039, 21.471608, 17.830814, 15.076333, 12.924522, 11.197888, 9.780917, 8.5996, 7.612361, 6.776827, 6.094017, 5.520891, 5.051195, 4.668372, 4.375555, 4.153583, 3.961274, 3.832846, 3.76295, 3.672159, 3.56224, 3.419345, 3.275224, 3.153136, 3.032929, 2.914947, 2.796748, 2.681468, 2.575479, 2.498649, 2.449257, 2.42818, 2.393901, 2.356774, 2.312665, 2.268765, 2.18325, 2.06091, 1.901795, 1.712751, 1.510215, 1.310555, 1.112973, 0.915334, 0.732952, 0.571796, 0.442113, 0.341622, 0.259797, 0.200873, 0.150939, 0.109585, 0.076963, 0.048065, 0.014542, -0.021032, -0.054278, -0.08341, -0.102204, -0.098144, -0.082084, -0.058158, -0.042013, -0.028978, -0.022458, -0.024813, -0.064008, -0.118164, -0.182429, -0.244907, -0.3036, -0.353301, -0.394242, -0.42768, -0.456728, -0.481604, -0.504402, -0.518598, -0.52647, -0.524334, -0.519398, -0.510778, -0.501454, -0.491138, -0.485144, -0.48328, -0.484777, -0.487992, -0.494677, -0.505187, -0.517289, -0.533922, -0.557816, -0.587083, -0.619206, -0.649223, -0.67441, -0.694352, -0.712251, -0.72286, -0.727815, -0.728811, -0.722296, -0.704903, -0.680447, -0.655446, -0.630554, -0.607093, -0.586096, -0.565354, -0.542261, -0.519097, -0.499538, -0.483674, -0.465215, -0.448505, -0.437653, -0.432092, -0.432258, -0.438253, -0.447421, -0.465706, -0.493975, -0.523696, -0.557028, -0.584886, -0.608234, -0.620898, -0.630896, -0.637799, -0.642986, -0.649348, -0.654331, -0.654924, -0.649139, -0.638694], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5723, 105.6663, 98.1005, 87.6623, 76.9257, 66.8442, 57.7697, 49.7819, 42.8408, 36.8575, 31.7256, 27.3367, 23.5893, 20.3939, 17.6705, 15.3552, 13.3883, 11.7209, 10.3104, 9.1234, 8.1295, 7.2958, 6.6032, 6.0352, 5.5626, 5.1625, 4.8139, 4.5061, 4.2355, 3.995, 3.779, 3.5826, 3.4023, 3.237, 3.0893, 2.9613, 2.8547, 2.7625, 2.6814, 2.6076, 2.5399, 2.4685, 2.387, 2.29, 2.1745, 2.0417, 1.8954, 1.7389, 1.5742, 1.406, 1.2391, 1.0797, 0.9321, 0.7976, 0.6783, 0.5728, 0.4802, 0.3995, 0.3292, 0.2663, 0.2088, 0.1562, 0.1083, 0.0662, 0.0333, 0.0102, -0.0034, -0.0112, -0.0147, -0.0163, -0.018, -0.0272, -0.0454, -0.0728, -0.1072, -0.1465, -0.1879, -0.2291, -0.2688, -0.3064, -0.3415, -0.374, -0.403, -0.4277, -0.447, -0.4615, -0.4713, -0.4774, -0.4801, -0.4811, -0.4816, -0.4822, -0.4834, -0.4856, -0.4895, -0.4951, -0.5029, -0.5138, -0.5285, -0.5466, -0.5672, -0.5886, -0.6098, -0.6303, -0.6488, -0.6646, -0.6774, -0.6864, -0.6901, -0.6882, -0.6816, -0.6714, -0.6585, -0.6441, -0.6283, -0.6111, -0.5927, -0.5741, -0.556, -0.5378, -0.52, -0.5035, -0.4892, -0.4778, -0.4699, -0.4654, -0.4655, -0.4712, -0.4817, -0.4967, -0.5144, -0.5331, -0.5507, -0.5667, -0.5809, -0.5934, -0.6046, -0.6145, -0.6226, -0.6279, -0.6301], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2791, 54.6919, 60.5679, 64.7844, 74.796, 87.2802, 90.7584, 92.7243, 89.3154, 88.0474, 88.6206, 84.1252, 78.4004, 71.031, 64.4119, 55.8369, 50.3894, 50.9035, 51.4924, 48.2656, 48.45, 47.5672, 50.3306, 45.148, 37.3327, 28.1007, 17.0868, 5.7327, -3.9305, -14.2322, -24.3059, -32.4627, -38.7624, -40.5567, -39.2123, -37.1573, -32.9213, -27.032, -20.7165, -13.976, -7.0845, -2.0651, 0.4439, 2.7845, 4.0854, 5.2593, 8.2859, 8.3385, 8.6548, 6.8853, 4.9164, 3.7105, 2.4581, -4.6499, -9.4719, -13.5673, -16.5977, -20.1965, -22.2325, -24.2885, -26.2187, -28.0243, -29.1935, -28.8933, -24.8123, -21.8959, -17.74, -12.2588, -8.2118, -5.289, -3.5068, -3.1778, -3.7841, -4.9361, -6.1051, -8.1472, -10.3144, -12.5621, -15.214, -18.5208, -21.8852, -24.5155, -25.9491, -26.5283, -26.7381, -26.7494, -25.5028, -23.8388, -22.5751, -19.7963, -15.5596, -11.8224, -8.9934, -6.3319, -4.2708, -2.9482, -1.5242, -0.6325, -0.1492, -0.4, -1.5848, -2.3328, -3.3042, -4.9599, -7.2252, -9.4815, -11.2909, -13.0341, -15.9725, -19.1643, -21.0705, -23.5588, -24.7527, -25.2393, -23.8459, -23.9338, -23.2022, -22.3779, -21.7339, -20.2318, -17.4845, -15.1693, -12.0151], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.28, 60.98, 67.35, 70.87, 72.82, 78.0, 79.05, 84.29, 87.05, 90.0, 94.33, 90.14, 90.28, 87.5, 87.6, 85.84, 88.81, 86.96, 89.83, 94.97, 96.0, 95.87, 82.24, 87.08, 88.86, 52.05, 50.68, 40.07, 43.73, 49.16, 39.45, 40.16, 36.5, 34.96, 30.87, 36.61, 44.95, 40.49, 14.38, 42.97, 42.97, 57.76, 17.17, 0.57, -5.37, -12.78, -13.86, -12.4, -20.89, -39.87, -42.6, -50.48, -28.93, -35.19, -36.45, -37.45, -21.74, -13.09, 4.22, 14.22, 3.9, -3.47, 10.37, 23.42, 23.99, 33.12, 15.67, 10.85, -2.39, -9.89, -2.38, -11.19, -42.56, -28.75, -24.48, -16.92, -20.72, -15.97, -25.73, -49.38, -49.07, -49.69, -42.46, -37.63, -34.98, -22.14, 28.99, 13.67, 14.89, -2.23, -16.86, -36.25, -38.91, -37.02, -39.36, -40.53, -38.35, -68.23, -72.5, -95.62, -95.14, -89.82, -82.46, -82.46, -80.77, -61.82, -59.62, -62.16, -38.05, -16.67, -17.36, -16.67, -0.99, 3.09, 0.0, 0.0, 0.99, 0.0, -4.67, -16.67, -3.7, -6.31, -30.28, -54.46, -56.19, -53.06, -53.06, -60.68, -63.2, -60.63, -70.15, -50.34, -47.14, -29.56, -47.31, -41.77, -40.26, -40.26, -37.41, -25.33, -22.67, -8.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0416, 0.9822, 1.0351, 1.6277, 2.3739, 3.3161, 2.1405, 1.7124, 1.661, 2.8531, 3.2053, 2.6508, 2.2142, 2.0717, 1.5054, 1.4319, 1.9228, 1.764, 3.4115, 3.5681, 4.3461, 4.6911, 6.4162, 7.4699, 5.9521, 8.1409, 9.4956, 10.5602, 4.306, 4.0193, 3.7027, 5.4724, 5.296, 4.2239, 4.0583, 3.3884, 4.1922, 8.8603, 6.8219, 12.3508, 5.3579, 5.9575, 4.4368, 4.5315, 5.4648, -1.4922, -0.2364, -5.0275, -4.213, -2.9138, -2.896, -3.2394, -2.7766, -1.7358, 0.9296, 1.0625, 1.3092, 1.8261, 1.6383, 0.6737, 0.6372, 0.4333, 0.2519, -0.5943, -0.9079, -0.5989, 0.8813, 2.9204, 3.0478, 2.2604, 1.7449, 0.2671, 0.0495, -0.6548, -3.9749, -3.6196, -3.8065, -1.8614, -1.0376, -0.6569, -0.7159, -0.4874, -0.6502, -0.8495, -1.0735, -0.2561, -0.3124, 0.9011, 0.613, -0.079, 0.1151, 0.137, -0.0397, -1.0626, -0.9251, 0.3357, -0.798, -0.9126, -1.3465, -0.7113, -1.574, -2.042, -2.0431, -1.6941, -1.0164, -0.914, -0.9692, -0.6879, -0.6753, -0.5217, -0.14, 1.53, 0.64, 0.2557, -0.2237, 0.5154, 0.1418, 0.2072, 0.3276, 0.0594, -0.1562, -0.0911, 0.422, 0.3117, -0.3757, -0.1363, -0.3668, -0.8287, -0.8103, -0.9589, -1.7005, -1.0075, -1.0707, -0.7035, 0.0327, 0.4066, 0.12, -0.2043, 0.0606, -0.1981, -0.6769, -0.3516, -0.3014, 0.5416], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2288, -0.1897, 0.1787, 0.8163, 1.1118, 1.7385, 1.4193, 1.3518, 0.9849, 1.4558, 2.2588, 1.7494, 1.7634, 1.621, 1.28, 0.9812, 0.9763, 1.2231, 0.9775, 2.4413, 2.1826, 3.2487, 3.3963, 5.0811, 1.0842, 3.4534, 5.2588, 2.402, 1.1059, 0.2332, 0.818, 2.1821, 1.8704, 1.9252, 1.7596, 2.1714, 1.4427, 3.2262, 3.2161, 4.5982, -2.3045, 2.3517, -2.5945, -0.5102, -3.554, -5.0254, -4.7458, -7.534, -5.5147, -4.4944, -4.7556, -5.6569, -4.4502, -3.2699, -2.3711, -0.5182, 0.0075, -0.4053, -0.5467, -0.5815, -0.1066, -0.4965, -1.8401, -2.0355, -1.3728, -1.0638, -0.7923, 0.3171, 1.7461, 1.4701, -0.9515, -0.5697, -1.0662, -1.91, -8.9027, -5.3862, -4.5968, -3.349, -2.6182, -1.9586, -1.6457, -1.3707, -1.6265, -1.3609, -1.5384, -2.0226, -0.8238, -1.2374, -0.5493, -0.8228, -1.2068, -0.763, -1.3897, -1.6126, -1.4251, -2.2643, -1.748, -1.8126, -1.8465, -2.5613, -2.724, -3.342, -2.5431, -2.2441, -2.1164, -1.714, -1.6192, -1.6379, -0.9753, -1.1217, -0.99, -0.37, 0.04, -0.5943, -0.5237, -0.9346, -0.7582, -0.9428, -0.5224, -0.5906, -0.9562, -1.3911, -0.928, -0.7383, -1.3257, -1.2863, -1.3168, -1.5287, -1.7603, -2.3089, -2.4505, -2.1575, -2.3207, -2.2035, -1.8173, -1.1934, -1.03, -1.1043, -0.9894, -1.5981, -1.1769, -1.6516, -1.1014, -0.6584], "thermo_temp": [null, 0.3606, 0.7212, 0.1803, 0.8113, 0.4057, 0.5409, 0.2254, 0.2254, 0.4958, 0.8113, 0.2704, 0.2704, 1.1719, 0.8564, 0.8564, 1.262, 1.5776, 0.7212, 0.3606, 0.6761, 1.6677, 0.9465, 0.9015, 0.4507, 0.4507, 0.2254, 0.4507, 0.9465, 0.5409, 2.479, 1.1268, 2.1635, 1.4423, 3.0199, 2.3889, 4.8679, 4.6876, 4.2368, 8.1582, 3.2002, 3.7861, 3.0199, 3.3354, 3.4255, 2.2987, 2.2987, 1.217, 2.7494, 6.3102, 3.6058, 7.7525, 9.6456, 3.6058, 7.0314, 5.0418, 9.0188, 3.8121, 4.5094, 3.7656, 1.3017, 1.6271, 1.8596, 2.4174, 1.6736, 1.5341, 3.3007, 1.5806, 1.3017, 2.2315, 2.185, 1.2552, 0.7438, 0.9298, 2.092, 1.4412, 0.5579, 0.4649, 1.7201, 2.7893, 1.3017, 0.7903, 2.6964, 0.8368, 1.1157, 1.4876, 8.6004, 1.999, 1.1622, 1.6271, 1.5806, 1.3017, 0.9298, 0.8833, 0.9763, 0.5114, 0.4649, 1.7666, 0.5114, 2.1385, 1.1622, 0.7438, 1.3219, 0.9, 1.35, 0.55, 0.5, 2.6, 0.95, 0.9, 0.5, 1.85, 1.15, 1.3, 0.5, 0.55, 1.1, 0.8, 0.65, 0.95, 0.3, 0.6, 0.85, 1.9, 0.6, 0.9, 0.3, 1.45, 0.9, 1.15, 0.85, 0.65, 0.9, 1.3, 1.35, 1.05, 0.95, 1.15, 0.95, 0.7, 0.95, 1.35, 0.75, 1.15, 1.25, 1.5, 1.85, 1.6, 1.15, 0.9, 1.05, 1.4, 0.5, 1.3, 0.8, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3967, 0.4721, 0.4354, 0.4054, 0.5448, 0.6014, 0.6478, 0.7595, 0.9082, 0.8742, 0.7808, 0.7618, 0.9265, 0.9301, 0.9249, 0.8387, 0.7682, 0.6695, 0.6297, 0.6873, 0.6607, 0.9913, 1.0159, 1.2246, 1.2642, 1.5834, 1.7298, 2.3004, 2.7344, 3.0076, 3.9441, 3.8088, 3.8047, 3.662, 3.6026, 3.5704, 3.3392, 3.15, 2.7986, 2.7896, 3.4297, 3.4617, 4.2419, 5.2244, 4.9301, 5.3121, 5.263, 5.9459, 5.5579, 5.3673, 5.0761, 4.3898, 3.8875, 3.5188, 3.3185, 3.0195, 2.7494, 2.8496, 2.6189, 2.3794, 2.3525, 2.3221, 2.1281, 1.8764, 1.7043, 1.7748, 1.7141, 1.5039, 1.315, 1.3887, 1.6433, 1.5812, 1.4374, 1.6663, 1.5155, 1.4428, 1.4509, 2.7508, 2.6141, 2.3502, 2.2187, 2.1027, 1.957, 1.7703, 1.609, 1.494, 1.3153, 1.1607, 1.2709, 1.1328, 1.3156, 1.2877, 1.1888, 1.213, 1.1561, 1.1914, 1.0748, 0.9703, 1.2666, 1.209, 1.1528, 1.0341, 1.1825, 1.1766, 1.199, 1.0719, 0.977, 0.9994, 0.9631, 0.9062, 0.9142, 0.8025, 0.7657, 0.781, 0.9845, 0.9146, 0.9119, 0.8007, 0.9187, 0.9153, 0.958, 0.9384, 0.8859, 0.8885, 0.9633, 1.0336, 1.0366, 1.0208, 1.0443, 1.0272, 0.9677, 0.9645, 1.0346, 0.9828, 1.0132, 1.0563, 1.137, 1.2666, 1.3272, 1.295, 1.2232, 1.1917, 1.2296, 1.0969, 1.1338, 1.0731, 1.0962], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1104, 1.2011, 1.2581, 1.2949, 1.2977, 1.3551, 1.3548, 1.3414, 1.4189, 1.3942, 1.4586, 1.4556, 1.4498, 1.4585, 1.4314, 1.4113, 1.3382, 1.4302, 1.4141, 1.4953, 1.5013, 1.599, 1.2836, 1.3929, 1.4441, 1.2871, 1.2486, 1.2157, 1.2208, 1.2427, 1.238, 1.2054, 1.2031, 1.1859, 1.1606, 1.1371, 1.2231, 1.1928, 0.9844, 1.1186, 1.0518, 1.108, 1.0349, 0.9699, 0.959, 0.9159, 0.9269, 0.9198, 0.9065, 0.8419, 0.8302, 0.7796, 0.9355, 0.8624, 0.9583, 0.8796, 0.9496, 1.0169, 1.0574, 1.1495, 1.032, 0.9981, 1.058, 1.1528, 1.1351, 1.1502, 1.2032, 1.1103, 0.9583, 0.9836, 0.9603, 0.8946, 0.7019, 0.8233, 0.869, 0.9127, 0.9142, 0.9263, 0.9176, 0.8622, 0.7746, 0.774, 0.8416, 0.8095, 0.877, 0.9183, 1.2404, 1.0737, 1.0571, 1.037, 0.9559, 0.8892, 0.872, 0.8124, 0.8583, 0.8368, 0.8446, 0.8146, 0.7185, 0.6605, 0.6321, 0.6492, 0.6701, 0.6575, 0.6906, 0.7203, 0.7589, 0.781, 0.7667, 0.8654, 0.9237, 0.9424, 0.9912, 1.0393, 1.0084, 0.988, 1.0287, 1.0041, 0.9675, 0.9368, 0.9343, 0.9647, 0.9053, 0.837, 0.7906, 0.8095, 0.7867, 0.757, 0.7117, 0.7295, 0.6747, 0.6961, 0.7631, 0.8369, 0.8073, 0.787, 0.8313, 0.7946, 0.8199, 0.8204, 0.8761, 0.9543], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8773, 0.7299, 0.6667, 0.553, 0.7023, 0.6449, 0.6313, 0.5542, 0.5208, 0.573, 0.5714, 0.5296, 0.5539, 0.6047, 0.5608, 0.6129, 0.56, 0.6, 0.4714, 0.4237, 0.3539, 0.3393, 0.5294, 0.4536, 0.4224, 0.5006, 0.6742, 0.7047, 0.7283, 0.6905, 0.7343, 0.764, 0.7871, 0.8114, 0.8376, 0.7721, 0.77, 0.7225, 0.8673, 0.863, 0.7914, 0.7804, 0.795, 0.9412, 0.9413, 0.9989, 1.004, 0.9908, 1.0211, 1.1366, 1.1272, 1.2486, 1.138, 1.1659, 1.1606, 1.1745, 1.2372, 1.0547, 1.0797, 0.9125, 0.9323, 1.0076, 0.994, 0.9301, 0.8519, 0.7737, 0.8623, 0.8967, 0.9452, 1.054, 1.062, 1.0466, 1.0589, 1.05, 1.0517, 0.9521, 0.9241, 0.9263, 0.9901, 1.0901, 1.1234, 1.1212, 1.1267, 1.0305, 1.0234, 0.943, 0.8989, 0.9322, 0.8978, 1.0017, 1.0595, 1.1637, 1.1592, 1.0768, 1.1434, 1.1387, 1.1532, 1.1802, 1.2431, 1.3926, 1.4117, 1.3638, 1.345, 1.3493, 1.3597, 1.2517, 1.2553, 1.3843, 1.2417, 1.0577, 1.0687, 1.1317, 1.0752, 0.9389, 0.9494, 0.9558, 0.9836, 1.0, 0.9959, 1.0119, 0.9672, 0.9823, 1.0667, 1.1963, 1.1625, 1.1868, 1.1538, 1.2359, 1.2847, 1.2562, 1.2837, 1.2353, 1.1723, 1.145, 1.2049, 1.2222, 1.1626, 1.1903, 1.2081, 1.1437, 1.1329, 1.0549], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2375.0, 36823.55, 51034.51, 70632.97, 174126.4, 188425.78, 164154.3, 129190.76, 123806.07, 242155.84, 212867.88, 187076.88, 165811.85, 139265.51, 119679.52, 102260.47, 121649.7, 108611.01, 383776.77, 321881.18, 471900.88, 501083.85, 654562.49, 754505.84, 431953.94, 1288444.79, 1737145.91, -301698.68, -292827.45, -512675.48, -295273.73, 80897.79, -1629.55, 11674.41, 24455.59, 57587.17, 138372.95, 492272.16, 517952.7, 848340.7, 141381.55, 231535.64, 164204.02, 423557.8, -536972.93, -571197.95, -700451.15, -755475.09, -650282.96, -534805.14, -490481.61, -468588.43, -383157.97, -307082.82, -90541.16, -65499.61, -62279.02, -4170.41, -71235.69, -52850.4, -43440.8, -48073.49, -90517.17, -86113.51, -68392.32, -58014.09, -24400.07, 21461.75, 10921.16, 7694.75, -128927.88, -90340.53, -90613.5, -91349.69, -461271.41, -383753.59, -331799.14, -274744.91, -236108.21, -193083.97, -165945.52, -144497.05, -126617.35, -110481.69, -95284.19, -69671.16, -61331.95, -29743.52, -34221.06, -25679.09, -27986.24, -24681.07, -41157.06, -41602.16, -41573.3, -37648.61, -41527.38, -46988.96, -43019.77, -47392.41, -64496.99, -63515.48, -56670.71, -43946.26, -34138.53, -30055.39, -31904.69, -23358.99, -20022.0, -19964.05, -7308.04, 3165.29, -1115.47, -7881.31, -8455.44, -9525.92, -12268.38, -8230.35, -6012.12, -7047.48, -16562.12, -14196.1, -7452.52, -12047.38, -31846.54, -33247.15, -38059.48, -43584.19, -40615.45, -53256.45, -52296.6, -36808.06, -51812.71, -32825.51, -36644.17, -22173.13, -38874.11, -31753.29, -30074.82, -32329.47, -28155.09, -20984.29, -17329.4, -14853.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8457, 2.2018, 3.5157, 3.2374, 3.2362, 3.2745, 2.9928, 2.9173, 2.7325, 3.1371, 3.0413, 4.6729, 4.2459, 5.3851, 5.8719, 7.3762, 7.6399, 6.2832, 9.6884, 11.2231, 5.793, 5.0324, 2.7021, 4.6876, 7.1553, 5.8099, 5.6724, 5.4876, 5.5811, 6.2809, 8.2247, 9.1678, 9.4856, 4.8611, 5.9924, 5.4842, 6.7209, -0.8247, -2.5359, -5.0883, -7.1277, -7.2308, -6.3367, -7.6747, -8.671, -7.2153, -6.1504, -3.7909, -3.1984, -3.7679, -2.2389, -3.689, -2.1111, -1.6087, -2.1142, -3.3762, -3.246, -0.8053, -0.6624, 1.3308, 3.7156, 3.0171, 2.8323, 0.4846, 0.6578, -0.3266, -1.519, -5.4903, -3.7912, -4.0957, -2.9032, -2.8207, -1.9165, -1.8398, -1.9618, -2.2524, -2.4476, -2.7126, -1.698, -1.7131, -0.7508, -1.2784, -0.8124, -0.7085, -0.5358, -1.1545, -0.5404, -1.5599, -1.3654, -1.9329, -2.2399, -2.2443, -2.6227, -3.3885, -3.3876, -3.4535, -3.0338, -2.7285, -2.6487, -3.0098, -2.222, -1.9354, -2.198, -1.37, -0.43, -0.485, -1.1037, -1.1275, -0.8975, -1.0738, -0.6175, -0.3212, -0.3037, -1.0312, -0.9062, -0.3137, -0.85, -1.3662, -1.6375, -1.9362, -2.1125, -2.0362, -2.8788, -3.3725, -2.6325, -2.8825, -1.9212, -2.1175, -0.9925, -1.9012, -1.705, -1.9425, -2.1112, -2.06, -1.3962, -1.145, -0.8575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5585.2931, -16250.1706, -19135.7434, -18576.5578, 18096.2746, 100180.9538, 190269.6195, 410281.3016, 324714.9947, 309230.9603, 239227.8589, 253433.1484, 417886.8442, 309841.1276, 245081.0519, 223290.3155, 156403.8676, 122459.06, 100621.6536, 130540.5432, 130911.7757, 375310.9073, 343351.2547, 460487.1941, 581287.588, 727525.9388, 752309.5953, 999770.2975, 1428941.0903, 1910854.9664, 1388455.8245, 1173596.7479, 817373.4309, 667180.0165, 736385.7069, 689362.7146, 620121.3731, 531920.6142, 486583.1037, 511932.2155, 477656.8803, 533166.345, 455771.0128, 565105.4833, 587159.9159, 879179.3905, 1319625.5945, 1198852.4696, 1071540.0073, 744817.6356, 598228.8867, 464649.1437, 374125.6077, 277468.1968, 184065.7599, 149486.088, 167481.6672, 278465.4806, 335517.0756, 313354.7292, 321646.224, 228742.3252, 151734.3979, 104846.2652, 46924.2741, -43082.2785, -118818.0446, -117362.8539, -94448.2437, -50393.7667, 4713.5446, 6365.4467, -14668.992, -113325.4698, -121909.5083, -124861.6956, -118359.8639, -96889.1246, -71305.145, -43851.0111, -24691.226, -26692.7596, -19472.0175, -8352.5658, -11015.7854, -15043.1529, -28079.3735, -32963.8723, -9269.3115, 8295.6273, 39900.2963, 27833.0948, 42244.3311, 41203.7007, 19885.2405, -31893.2521, -55298.3499, -103755.131, -134853.1294, -158827.6128, -203541.9568, -203330.3742, -197422.5398, -218894.2446, -200726.4246, -184974.9225, -139847.3554, -94378.8464, -58357.9378, -53051.2815, -33308.1088, 3264.2446, 12727.5767, 42966.4907, 48483.308, 32120.4459, 10841.1151, -11470.8556, -30929.8288, -62190.4243, -70062.885, -67460.4033, -50526.9179, -58534.6359, -54576.508, -43457.4987, -49145.9023, -68027.5447, -97554.2244, -154007.3911, -212927.3613, -221492.5565, -229997.1413, -232310.6404, -225725.0611, -241624.1204, -207947.9659, -190631.5758, -159450.5408, -172603.8232, -170051.1215, -169459.9143, -168701.3389, -160967.8053, -131302.6471, -92593.9326, -69755.6687], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.12, 76.53, 84.15, 91.0, 79.28, 71.94, 72.97, 76.4, 81.82, 77.8, 79.33, 80.36, 79.99, 78.05, 78.84, 79.44, 80.42, 81.45, 88.8, 95.35, 95.72, 96.19, 71.59, 78.21, 81.89, 62.9, 56.9, 53.2, 53.81, 55.67, 51.92, 50.6, 50.58, 50.69, 50.87, 50.6, 58.45, 58.8, 47.59, 62.56, 60.83, 71.08, 63.62, 58.5, 58.22, 54.44, 52.66, 51.24, 48.07, 42.61, 40.64, 31.04, 40.63, 37.37, 48.2, 33.35, 40.83, 42.91, 51.94, 59.51, 52.72, 44.33, 48.06, 53.61, 54.21, 53.73, 45.64, 39.16, 31.19, 20.92, 22.22, 24.29, 19.72, 21.93, 23.63, 29.14, 29.64, 29.12, 24.04, 18.88, 13.33, 14.0, 18.11, 28.26, 36.12, 48.71, 64.8, 53.03, 50.29, 51.52, 42.7, 34.06, 32.58, 28.66, 27.84, 25.79, 24.39, 19.79, 15.17, 5.06, 5.09, 10.37, 16.16, 16.04, 16.63, 20.58, 25.79, 30.2, 36.98, 46.7, 46.65, 47.76, 49.27, 51.67, 51.48, 49.35, 45.17, 34.76, 34.43, 29.48, 27.94, 27.42, 17.13, 10.1, 9.96, 9.09, 8.59, 8.49, 8.64, 12.39, 9.63, 14.51, 23.18, 26.67, 22.86, 22.58, 25.17, 25.23, 26.87, 32.47, 39.79, 43.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.049, 88.6179, 950.0, 1618.6441, 193.5714, 241.2214, 156.962, 661.3333, 732.3232, 1607.8571, 315.6863, 300.0, -17.2414, -85.9155, 62.963, 45.2586, 13.7415, 8.284, 85.1582, 29.0828, 182.266, 81.4361, 124.8786, 496.4032, 659.9057, 1724.3243, 5437.5, 1932.0, 24.7159, 136.7953, -40.0718, -63.0237, -26.2812, -17.851, -10.6457, -28.1853, -80.8419, -18.4432, -32.7747, -83.2963, 0.0752, 24.0157, 120.5011, -41.8546, 11.1776, 27.5862, -74.8663, -64.135, -68.5547, -68.5484, -72.9577, -86.8444, -51.9852, -66.3151, -95.0376, -80.3968, -70.7645, -33.4052, -92.8187, -80.3089, 59.5745, 88.8235, -57.764, -60.8808, 28.1406, -28.0961, -78.356, -17.4238, 530.9924, 22.9534, -53.2537, -66.6667, 1017.55, -48.0108, -80.8102, -79.4153, 35.6397, -10.0667, -45.5351, -38.1891, -53.7979, -60.9403, -97.3534, -70.2491, -38.7718, 96.2942, -83.6696, 245.7693, 144.3384, 46.803, 51.8003, 115.1147, 105.9701, 314.7206, 107.6923, 306.9306, 1061.6041, 8.6539, 96.5012, -28.7448, 6.863, -41.0983, 17.1017, 14.5676, -38.5764, -71.3396, -41.9993, -82.6102, -9.2222, -55.8632, 4.6613, -29.4578, -25.2347, -44.6476, 5.1993, -50.6245, -76.3728, 19.3118, 14.1847, 53.9671, -31.2665, 46.8771, 156.0894, 35.2188, 24.8761, 216.5757, 91.6202, 40.7792, -24.3901, 163.1137, 709.8976, -28.0453, 102.1599, -12.9117, 152.8038, 52.3199, -80.0813, 10.0998, -62.8426, -79.8933, -79.8272, -88.1181], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.84, 15.69, 15.75, 15.62, 15.46, 15.01, 15.09, 15.21, 15.08, 14.87, 18.57, 18.73, 19.59, 19.57, 21.87, 21.86, 22.71, 27.69, 28.11, 36.15, 36.44, 37.34, 37.92, 38.79, 39.47, 39.31, 39.3, 39.12, 39.13, 39.98, 38.72, 38.65, 41.71, 41.69, 40.48, 40.41, 47.31, 44.02, 43.89, 40.73, 40.73, 40.13, 39.27, 37.45, 38.09, 38.42, 39.84, 39.85, 39.56, 37.6, 37.16, 35.88, 34.24, 33.43, 33.74, 32.91, 25.37, 24.79, 23.38, 23.7, 23.82, 23.63, 24.73, 23.56, 23.22, 23.28, 34.7, 35.75, 35.74, 35.61, 35.18, 35.48, 35.41, 35.34, 34.87, 34.88, 34.73, 35.14, 34.4, 32.51, 32.6, 32.66, 31.66, 31.51, 31.68, 31.56, 14.26, 11.84, 12.0, 10.73, 10.72, 10.11, 11.07, 11.1, 11.1, 11.52, 11.75, 10.24, 10.32, 10.02, 9.77, 9.59, 10.96, 12.13, 11.4, 11.82, 11.8, 11.79, 11.62, 11.8, 11.97, 11.39, 10.73, 10.52, 11.04, 11.35, 11.73, 11.85, 11.77, 11.26, 11.23, 12.92, 12.39, 11.77, 12.01, 13.79, 13.79, 15.64, 16.57, 16.42, 16.25, 16.25, 16.01, 16.63, 16.06, 15.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8678, 2.373, 2.1832, 2.059, 2.0146, 1.836, 1.7917, 1.667, 1.8376, 1.7629, 2.4791, 2.2297, 2.5816, 2.7239, 3.1383, 3.1023, 2.2949, 2.8879, 2.9978, 1.6208, 1.452, 1.0563, 1.3231, 1.6336, 1.3613, 1.3084, 1.2546, 1.2736, 1.3574, 1.6498, 1.7464, 1.7873, 1.1629, 1.2611, 1.1312, 1.1962, 0.5467, 0.4049, 0.2, 0.0588, 0.0761, 0.1857, 0.0858, -0.0093, 0.1511, 0.2678, 0.5092, 0.5624, 0.4934, 0.6346, 0.4524, 0.4752, 0.5123, 0.4274, 0.2582, 0.2544, 0.3367, 0.3519, 0.5495, 0.888, 0.7985, 0.7667, 0.4349, 0.5032, 0.4045, 0.2789, -0.4182, -0.1459, -0.1597, 0.0275, 0.0595, 0.1999, 0.2139, 0.1998, 0.1659, 0.1431, 0.1049, 0.2904, 0.28, 0.433, 0.2977, 0.3356, 0.28, 0.2871, 0.1243, 0.1015, 0.0683, 0.1127, 0.0273, -0.0154, -0.013, -0.1088, -0.2703, -0.2829, -0.2748, -0.158, -0.0575, -0.0264, -0.1041, 0.0744, 0.0996, 0.0283, 0.2441, 0.4596, 0.412, 0.2405, 0.2296, 0.2063, 0.1387, 0.2526, 0.3403, 0.325, 0.133, 0.1711, 0.3681, 0.231, 0.0908, 0.0351, -0.0335, -0.0896, -0.0647, -0.324, -0.4689, -0.2608, -0.3501, -0.0219, -0.0361, 0.2709, 0.0331, 0.099, 0.0302, -0.0116, 0.0102, 0.1934, 0.2455, 0.2706], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3003, 5.9341, 8.9436, 12.661, 13.0747, 12.6243, 11.863, 11.9621, 16.1315, 15.1682, 14.3138, 13.3673, 11.8041, 9.9985, 8.3765, 8.4187, 7.3963, 13.5053, 12.4817, 15.9493, 17.3855, 22.0195, 23.3732, 22.0081, 26.9562, 29.4221, 27.5723, 25.6269, 23.6877, 21.545, 19.0145, 17.0224, 14.7327, 12.7542, 10.8721, 9.6709, 14.434, 16.117, 19.1326, 18.7942, 17.6162, 16.3205, 14.3841, 13.4231, 13.3937, 13.7451, 14.6711, 15.61, 16.3649, 17.5803, 19.3787, 20.8302, 21.1311, 21.8126, 22.4498, 23.1518, 12.5808, 9.6257, 8.0945, 8.0399, 7.703, 7.5682, 7.6712, 7.3399, 6.4738, 5.7796, 7.5074, 7.3442, 7.2514, 7.3029, 7.4308, 7.478, 7.7386, 10.0338, 11.295, 12.3674, 13.0448, 13.7785, 14.302, 14.9593, 14.9197, 15.5258, 12.8022, 13.4834, 12.4779, 10.8012, 3.9437, 3.1527, 2.947, 2.6119, 2.643, 3.023, 3.5586, 4.138, 4.6501, 5.2969, 5.9906, 6.6169, 7.5477, 8.7633, 8.4445, 9.5739, 9.5802, 10.202, 8.4856, 8.5853, 8.3027, 8.5876, 7.453, 6.5588, 6.1837, 4.0181, 3.8181, 3.8288, 3.7865, 3.7865, 3.7865, 3.775, 3.775, 3.8702, 4.1153, 4.1621, 4.2759, 4.761, 4.8013, 3.5673, 4.0862, 4.7762, 5.9579, 7.3172, 8.288, 9.1605, 9.4362, 10.1349, 10.5071, 9.5696, 8.2896, 7.7638, 7.0998, 6.4979, 6.4549, 4.5715, 4.6844], "mkt_dynamics": [0.383783, 0.531174, 0.64704, 0.693937, 0.767746, 0.757171, 0.756636, 0.844739, 0.769156, 0.685929, 0.543809, 0.423656, 0.340571, 0.718385, 1.137109, 1.477116, 1.825364, 1.826048, 1.794736, 1.745884, 1.65091, 1.633643, 1.669106, 1.627778, 1.623369, 1.525222, 1.406886, 1.330412, 1.306321, 1.268521, 1.322643, 1.421405, 1.461634, 1.516361, 1.478637, 1.498545, 1.471831, 1.48103, 1.504288, 1.358188, 1.184092, 0.860077, 0.496787, 0.362071, 0.208058, 0.153682, 0.095762, -0.102382, -0.193903, -0.120007, 0.042245, 0.342126, 0.532597, 0.683917, 0.916494, 1.085133, 0.849489, 0.302256, -0.430044, -1.224071, -1.509239, -1.555022, -1.554463, -1.536991, -1.494616, -1.454063, -1.257856, -1.098397, -0.954074, -0.746724, -0.585777, -0.324133, -0.079198, 0.107257, 0.162026, 0.155639, 0.115669, 0.064633, 0.0852, 0.256338, 0.426673, 0.572953, 0.619625, 0.479866, 0.276804, -0.01696, -0.376125, -0.821847, -1.146688, -1.298452, -1.308653, -1.149365, -1.011297, -1.00079, -1.014292, -1.069985, -1.097697, -0.911223, -0.668489, -0.235795, 0.1565, 0.469182, 0.628678, 0.537819, 0.403331, 0.149963, -0.070334, -0.175864, -0.355763, -0.45208, -0.584143, -0.897294, -1.031802, -1.243823, -1.399533, -1.39644, -1.384879, -1.341283, -1.262458, -1.093643, -0.886139, -0.6867, -0.275092, 0.094629, 0.458483, 0.663164, 0.772306, 0.714875, 0.542674, 0.51398, 0.397567, 0.508161, 0.4886, 0.410103, 0.398786, 0.194378, 0.15155, 0.015954, -0.187574, -0.346438, -0.510098, -0.644139, -0.860148, -0.995421, -1.081808, -1.066435, -0.873896, -0.705868, -0.632068, -0.473587, -0.455023, -0.441393, -0.395437, -0.283069, -0.105775, 0.059387], "market_activity_top_line": [19.289149, 19.256122, 19.264142, 19.396355, 19.456453, 19.369312, 19.369313, 19.387342, 19.381332, 19.373956, 19.3338, 19.313313, 19.292006, 19.492511, 19.910187, 20.508153, 21.313454, 21.989547, 22.443281, 22.647611, 22.866966, 23.53104, 24.059895, 24.498604, 24.856182, 25.00342, 25.054503, 25.069527, 25.294891, 25.499221, 26.469791, 27.208985, 28.341817, 29.534745, 31.280568, 32.92122, 33.825682, 35.817903, 38.131643, 38.197749, 37.996425, 37.085953, 36.926969, 37.795099, 38.453162, 39.036104, 39.501856, 39.838401, 40.388291, 42.031949, 43.928014, 46.145599, 46.461108, 46.995973, 47.086119, 47.561767, 46.022947, 45.132125, 43.755964, 42.654508, 42.062851, 41.565962, 40.929452, 40.37534, 40.058206, 39.801765, 39.693706, 39.613313, 39.491099, 39.466344, 39.328112, 39.199588, 39.08549, 38.92108, 38.663269, 38.400203, 38.180756, 37.971124, 37.862347, 38.303642, 39.199326, 39.778886, 39.357389, 39.004074, 38.583984, 38.312659, 37.392242, 37.052729, 36.715918, 36.457989, 36.20325, 36.005498, 35.811045, 35.604995, 35.37575, 35.133009, 34.873472, 34.686917, 34.503561, 34.382291, 34.21943, 34.076165, 33.918017, 33.768893, 33.566011, 33.356609, 33.137599, 32.926955, 32.689401, 32.442229, 32.208227, 31.948009, 31.643632, 31.334391, 31.03505, 30.776796, 30.550535, 30.326809, 30.079993, 29.877904, 29.686076, 29.478602, 29.32901, 29.238919, 29.144927, 29.014407, 28.886972, 28.755588, 28.613005, 28.501613, 28.41924, 28.340968, 28.225376, 28.121613, 28.068279, 27.987742, 27.877419, 27.754086, 27.615161, 27.463441, 27.314946, 27.101828, 26.850753, 26.635269, 26.38914, 26.206774, 26.012796, 25.888925, 25.707204, 25.539678, 25.355054, 25.157419, 24.966022, 24.817957, 24.687957, 24.568925], "market_activity_min_gap": [-3.618099, -3.296716, -2.873221, -2.451796, -2.004507, -1.692793, -1.229278, -0.884565, -0.485905, 0.039225, 0.153234, 0.275345, 0.388853, 0.616842, 0.85888, 1.145002, 1.554792, 1.914141, 2.331559, 2.704269, 3.036613, 3.574348, 4.089519, 4.525474, 4.960352, 5.314444, 5.623365, 5.787277, 5.948024, 6.076786, 6.534954, 6.867933, 7.391655, 7.93998, 8.687104, 9.379658, 9.843712, 10.668739, 11.567731, 11.752765, 11.752971, 11.450951, 11.26281, 11.323366, 11.221532, 11.11104, 11.024701, 10.903201, 10.779007, 10.813452, 10.908498, 11.224793, 11.085783, 10.973533, 10.739474, 10.491542, 9.651925, 8.614565, 6.71477, -0.575485, -5.736553, -7.930668, -10.079542, -12.329212, -12.654762, -12.026162, -10.202394, -9.081546, -7.923734, -6.613643, -6.127372, -5.820629, -6.104117, -6.213048, -6.612007, -7.747817, -8.125592, -8.163057, -6.691894, -4.708967, -3.418992, -2.273928, -1.80494, -1.101875, -0.410781, 0.033245, -5.58871, -8.501509, -11.035046, -11.722509, -11.583045, -9.989395, -9.06079, -9.222253, -9.347907, -9.271827, -9.34467, -8.616818, -7.994619, -6.802421, -6.41976, -5.96936, -5.633928, -5.524087, -6.453425, -7.21256, -7.89073, -8.226802, -8.648388, -8.757062, -8.726318, -9.090469, -10.252713, -11.162306, -11.771584, -11.652088, -11.454329, -10.914319, -10.868437, -10.132161, -9.552875, -9.223366, -8.382644, -7.230834, -6.287729, -5.796849, -5.525302, -5.190822, -5.567169, -5.242636, -4.506693, -3.827835, -3.944556, -3.91724, -3.298497, -3.285231, -3.756562, -4.305539, -5.145786, -6.108745, -6.665862, -8.141863, -10.009755, -10.821238, -11.855226, -11.36392, -10.874966, -9.207735, -9.154715, -8.928296, -8.930834, -9.464969, -9.803166, -9.032214, -8.104243, -7.196549], "market_activity": [null, null, null, null, 3.28905, 2.463725, 2.227563, 1.066656, -0.006247, 0.861052, 0.729851, 0.182175, -0.305462, 2.855144, 11.737672, 26.084886, 46.467668, 58.932384, 66.524017, 70.525108, 65.263554, 63.839202, 64.885051, 68.565526, 72.164213, 67.794331, 59.806691, 50.576495, 44.404948, 41.566999, 51.324524, 64.547587, 78.487169, 88.096459, 94.04823, 97.024115, 98.512057, 99.256029, 99.628014, 99.814007, 99.907004, 83.400277, 59.162438, 52.066169, 53.901085, 64.496792, 73.122721, 72.576961, 70.774355, 78.034603, 89.017301, 94.508651, 97.254325, 98.627163, 91.319731, 76.592041, 54.511445, 33.633248, 19.087999, 8.571924, 1.437937, -3.849831, -8.255741, -11.838295, -14.391648, -16.274499, -16.237399, -13.685675, -11.301062, -8.976181, -8.372966, -8.855383, -9.374991, -10.653421, -12.366685, -14.192418, -15.762559, -16.848179, -16.51014, -11.37652, 0.59464, 13.53262, 17.703585, 14.614093, 4.730721, -4.856889, -10.886345, -14.054922, -15.959486, -17.292793, -17.237972, -16.606286, -15.764168, -15.503709, -15.626604, -16.335327, -17.308839, -17.710344, -17.682847, -16.728699, -15.637699, -14.77645, -14.130625, -13.984562, -14.356331, -15.182341, -16.161195, -17.172798, -17.960999, -18.435574, -18.569662, -18.791956, -19.412828, -20.145639, -20.977895, -21.311972, -21.411686, -21.127868, -20.955159, -20.58963, -20.189565, -19.911457, -19.056004, -17.774202, -16.312951, -14.955575, -14.097213, -13.903431, -14.115966, -13.844083, -13.129241, -12.085646, -11.166698, -10.433699, -9.613549, -9.062275, -8.645012, -8.512481, -9.146191, -10.091895, -10.915273, -12.287811, -14.291606, -16.177778, -18.365514, -19.461532, -19.772391, -19.243745, -18.671648, -18.414124, -18.380712, -19.075431, -19.560265, -19.665983, -19.253941, -18.351771], "market_activity_raw": [null, null, null, null, 3.28905, 1.6384, 1.9914, -0.09425, -1.07915, 1.72835, 0.59865, -0.3655, -0.7931, 6.01575, 20.6202, 40.4321, 66.85045, 71.3971, 74.11565, 74.5262, 60.002, 62.41485, 65.9309, 72.246, 75.7629, 63.42445, 51.81905, 41.3463, 38.2334, 38.72905, 61.08205, 77.77065, 92.42675, 97.70575, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.89355, 34.9246, 44.9699, 55.736, 75.0925, 81.74865, 72.0312, 68.97175, 85.29485, 100.0, 100.0, 100.0, 100.0, 84.0123, 61.86435, 32.43085, 12.75505, 4.54275, -1.94415, -5.69605, -9.1376, -12.66165, -15.42085, -16.945, -18.15735, -16.2003, -11.13395, -8.91645, -6.6513, -7.76975, -9.3378, -9.8946, -11.93185, -14.07995, -16.01815, -17.3327, -17.9338, -16.1721, -6.2429, 12.5658, 26.4706, 21.87455, 11.5246, -5.15265, -14.4445, -16.9158, -17.2235, -17.86405, -18.6261, -17.18315, -15.9746, -14.92205, -15.24325, -15.7495, -17.04405, -18.28235, -18.11185, -17.65535, -15.77455, -14.5467, -13.9152, -13.4848, -13.8385, -14.7281, -16.00835, -17.14005, -18.1844, -18.7492, -18.91015, -18.70375, -19.01425, -20.0337, -20.87845, -21.81015, -21.64605, -21.5114, -20.84405, -20.78245, -20.2241, -19.7895, -19.63335, -18.20055, -16.4924, -14.8517, -13.5982, -13.23885, -13.70965, -14.3285, -13.5722, -12.4144, -11.04205, -10.24775, -9.7007, -8.7934, -8.511, -8.22775, -8.37995, -9.7799, -11.0376, -11.73865, -13.66035, -16.2954, -18.06395, -20.55325, -20.55755, -20.08325, -18.7151, -18.09955, -18.1566, -18.3473, -19.77015, -20.0451, -19.7717, -18.8419, -17.4496], "market_activity_distance": [-2.149856, -2.118593, -1.902344, -1.036935, -0.492677, -0.676312, -0.355815, 0.073922, 0.442487, 0.935702, 0.854297, 0.844479, 0.815233, 1.794767, 3.70709, 6.325495, 9.769137, 12.405061, 13.981152, 14.346259, 14.621809, 16.791869, 18.296427, 19.274377, 19.858, 19.4602, 18.605976, 17.523596, 17.283178, 16.967605, 19.785152, 21.478401, 24.597094, 27.657639, 32.442748, 36.294084, 37.188471, 41.542484, 46.383669, 43.379201, 39.531037, 33.600351, 30.194842, 30.153145, 29.642386, 28.987735, 28.10368, 26.804074, 26.064527, 28.218528, 30.842211, 34.180868, 32.442502, 31.191545, 28.817463, 27.376035, 21.410929, 17.471671, 12.710528, 8.949722, 6.774559, 4.779305, 2.736216, 1.136555, 0.252916, -0.449941, -1.039596, -1.233592, -1.252822, -1.524722, -1.956499, -2.524289, -2.895004, -3.095399, -3.486157, -3.85912, -4.155057, -4.388205, -4.3861, -2.923706, -0.095268, 2.175492, 1.758059, 1.622566, 1.355499, 1.702597, 0.269849, 0.091445, -0.279902, -0.721716, -1.165155, -1.442344, -1.833042, -2.364694, -2.807473, -3.177589, -3.356301, -3.367016, -3.414991, -3.233965, -3.24503, -3.196269, -3.122987, -3.087359, -3.256078, -3.439157, -3.57161, -3.671917, -3.659659, -3.379689, -3.084723, -2.79858, -2.76432, -2.657361, -2.567667, -2.472537, -2.914787, -3.188563, -3.535254, -3.692156, -3.822257, -3.88045, -3.827976, -3.682705, -3.567291, -3.527244, -3.505722, -3.375131, -3.257892, -2.979125, -2.717866, -2.412737, -2.193325, -1.93556, -1.681548, -1.486301, -1.359608, -1.242724, -1.203885, -1.216567, -1.223675, -1.418026, -1.789492, -2.130189, -2.539186, -2.781846, -3.009709, -3.098223, -3.344265, -3.484244, -3.6418, -3.856999, -3.958369, -3.862262, -3.731889, -3.644976], "market_activity_roc": [null, null, null, null, 0.867348, 0.587813, 0.545942, -0.046467, -0.386098, 0.023976, -0.183347, -0.381842, -0.460887, 0.61193, 2.98124, 6.186613, 10.478164, 12.810233, 12.722603, 10.432232, 7.28888, 7.010117, 7.203109, 8.173017, 8.699081, 6.257182, 4.133883, 2.330431, 1.764989, 1.982933, 5.648837, 8.534098, 12.045618, 15.826068, 18.174594, 20.993929, 19.349024, 21.273784, 21.902016, 16.027744, 12.330108, 3.540269, -3.15925, -1.05412, 1.202053, 5.258463, 6.972917, 5.406262, 5.032431, 7.674549, 11.204937, 15.831956, 15.036083, 11.810121, 7.189273, 3.068912, -0.94307, -3.965974, -7.072477, -10.317655, -8.604612, -7.901607, -6.459718, -5.343323, -4.765832, -4.244331, -3.01921, -1.887357, -1.415707, -0.842729, -0.921038, -1.044409, -1.02709, -1.381592, -1.690503, -2.039269, -2.314757, -2.440724, -2.071532, -0.25146, 2.667758, 4.760886, 3.948625, 1.82863, -1.569777, -3.685943, -4.993083, -5.002926, -4.841558, -4.84088, -3.179783, -2.826326, -2.464525, -2.339663, -2.285706, -2.42321, -2.618111, -2.578509, -2.4655, -2.136788, -1.875471, -1.760756, -1.697054, -1.784052, -1.909497, -2.111611, -2.300895, -2.493235, -2.6116, -2.741226, -2.804585, -2.973084, -3.199107, -3.414802, -3.642476, -3.665997, -3.454398, -3.215579, -3.07735, -2.920681, -2.829603, -2.796888, -2.49662, -2.138654, -1.822905, -1.574685, -1.50717, -1.65304, -1.825093, -1.767377, -1.61918, -1.441876, -1.35473, -1.333258, -1.234942, -1.246344, -1.232781, -1.30692, -1.614342, -1.873324, -2.017665, -2.350133, -2.768074, -3.015543, -3.389375, -3.30256, -3.120795, -2.802089, -2.584154, -2.54551, -2.528532, -2.825556, -2.883168, -2.825881, -2.631022, -2.339246], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.5207, 9.4299, 9.0566, 7.9964, 3.6369, 4.9546, 8.766, 7.6839, 6.9453, 6.392, 3.269, 3.0758, 1.8424, 3.4947, 3.2541, 6.7896, 5.2776, 6.2986, 6.2388, 6.629, 6.1438, -0.9761, 2.0054, 2.8127, -16.7243, -15.1011, -18.9463, -12.8581, -7.3997, -9.4117, -7.8535, -6.5464, -4.8762, -2.4754, 2.0147, 3.5487, 5.0776, -7.0394, -4.1422, -4.0926, -1.7356, -16.6795, -17.4455, -19.4355, -19.9121, -17.4565, -13.2829, -13.7392, -14.1, -9.2733, -5.9655, -0.5681, 0.5476, -0.8861, 2.0054, -1.876, -1.2272, -0.3356, -2.0588, -5.2683, -4.9732, -2.7241, -2.2222, 2.2341, 8.4015, 5.8773, 4.799, -2.4969, -0.8899, -2.7213, -4.8804, -15.8257, -9.2956, -8.8275, -4.6865, -4.157, -1.2107, -1.1533, -1.5629, -2.2731, -2.6894, -3.3015, 0.9174, 0.3704, 3.5537, 0.3239, 0.8873, -0.5916, -0.6947, -4.0428, -4.3184, -4.7393, -4.2807, -5.7813, -6.3365, -5.9856, -7.5968, -9.5046, -9.2427, -8.513, -4.8559, -2.5184, -2.356, -3.7492, 1.7167, 1.4878, -0.3919, 5.961, 10.9989, 8.4057, 3.5756, 2.5962, 1.21, -0.7366, 2.1869, 4.2007, 3.0166, -1.745, -1.5123, 4.6867, 0.6731, -2.658, -4.0369, -5.362, -6.1811, -5.7989, -9.3677, -10.32, -4.6714, -5.9812, 2.9543, 1.3384, 9.0293, 3.4054, 3.7313, 1.5265, -0.1157, -0.3083, 4.2308, 4.5507, 3.9439], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.822425, 0.836059, 0.871036, 0.892023, 0.900485, 0.891923, 0.85761, 0.828551, 0.792886, 0.797133, 0.733552, 0.763089, 0.786365, 0.775196, 0.748522, 0.741259, 0.75753, 0.767293, 0.773151, 0.776666, 0.716534, 0.670951, 0.606418, 0.575494, 0.593882, 0.571171, 0.543816, 0.51338, 0.473438, 0.435137, 0.430912, 0.433257, 0.440607, 0.400406, 0.384157, 0.360082, 0.366356, 0.186914, -0.014167, -0.174585, -0.306349, -0.385712, -0.434476, -0.497897, -0.55153, -0.581633, -0.60274, -0.581946, -0.560578, -0.543494, -0.477085, -0.452406, -0.419872, -0.38372, -0.370982, -0.397369, -0.42012, -0.421341, -0.411625, -0.329368, -0.175068, -0.078555, -0.022901, -0.070982, -0.083686, -0.127621, -0.210698, -0.372977, -0.472389, -0.521326, -0.506192, -0.484587, -0.429137, -0.408216, -0.404439, -0.406469, -0.40818, -0.445126, -0.425165, -0.399453, -0.32592, -0.295188, -0.247609, -0.225875, -0.207316, -0.235226, -0.261625, -0.29719, -0.295117, -0.310795, -0.333571, -0.336785, -0.365614, -0.37309, -0.36816, -0.363323, -0.347796, -0.299306, -0.287345, -0.286347, -0.276223, -0.264203, -0.270432, -0.234043, -0.163102, -0.113361, -0.124856, -0.140837, -0.167733, -0.21257, -0.204026, -0.170296, -0.141314, -0.219197, -0.263438, -0.218731, -0.250845, -0.30655, -0.337516, -0.357821, -0.349713, -0.31498, -0.316228, -0.327016, -0.310657, -0.290084, -0.230381, -0.202937, -0.121728, -0.115088, -0.117494, -0.155715, -0.191441, -0.207506, -0.19006, -0.189793, -0.192611], "smi": [null, null, null, 0.16, 0.1793, 0.1803, 0.1709, 0.1645, 0.1635, 0.1622, 0.1576, 0.1537, 0.143, 0.138, 0.1615, 0.21, 0.274, 0.3405, 0.404, 0.469, 0.54, 0.612, 0.684, 0.745, 0.7795, 0.8035, 0.814, 0.826, 0.842, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.972, 0.986, 0.994, 0.998, 0.998, 0.9945, 0.988, 0.9815, 0.9775, 0.9755, 0.975, 0.975, 0.975, 0.967, 0.963, 0.9625, 0.967, 0.9715, 0.974, 0.973, 0.9715, 0.9665, 0.941, 0.9065, 0.8585, 0.803, 0.745, 0.687, 0.6285, 0.5635, 0.4855, 0.412, 0.3615, 0.3315, 0.3235, 0.325, 0.3295, 0.335, 0.338, 0.3395, 0.338, 0.3245, 0.3025, 0.281, 0.2735, 0.28, 0.2955, 0.299, 0.295, 0.296, 0.3045, 0.3125, 0.318, 0.314, 0.2835, 0.237, 0.1805, 0.144, 0.124, 0.1105, 0.107, 0.105, 0.1165, 0.138, 0.165, 0.189, 0.2105, 0.2205, 0.2225, 0.214, 0.1965, 0.1845, 0.1655, 0.142, 0.115, 0.089, 0.064, 0.0415, 0.0205, 0.008, 0.002, 0.002, 0.0055, 0.008, 0.0115, 0.0255, 0.0435, 0.068, 0.098, 0.1285, 0.1575, 0.1805, 0.191, 0.195, 0.1935, 0.1835, 0.1705, 0.1495, 0.1215, 0.0955, 0.0695, 0.0465, 0.0335, 0.027, 0.025, 0.021, 0.016, 0.0125, 0.0105, 0.006, 0.005, 0.0065, 0.012, 0.0165, 0.019, 0.02, 0.02, 0.02, 0.022, 0.0255, 0.028], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.480882, -12.657881, -11.317666, -12.002793, -11.373623, -14.047922, -9.446673, -8.497497, -9.195005, -10.399633, -8.608925, -5.822736, -7.332492, -4.092419, -3.663167, -0.007164, 4.324458, 6.061233, 4.729215, 4.596071, 4.961324, 15.281538, 15.567705, 15.02356, 13.805375, 12.679153, 12.774647, 9.463567, 10.754321, 10.88422, 16.068611, 16.510849, 20.169919, 23.897188, 33.65417, 35.157606, 39.085369, 50.977791, 57.942574, 36.574838, 31.320315, 22.297055, 31.506014, 35.961665, 27.646464, 23.2078, 23.940675, 21.899395, 22.653587, 37.537334, 46.141456, 54.766329, 42.233009, 40.070097, 39.079556, 41.214703, 25.830176, 17.972905, 7.572282, -1.791001, -0.389666, -0.98675, -7.508992, -11.042624, -5.586459, -6.504078, 2.500825, 2.712203, 3.393208, 2.396494, -1.5967, 0.658836, -2.225197, -2.834424, -7.369168, -8.535148, -8.767471, -8.646702, -3.988855, -0.098793, 1.226391, 2.651781, -0.816015, -1.009926, -0.367031, -1.639752, -10.150297, -4.97626, -8.432404, -9.290973, -9.487482, -10.996073, -10.146989, -9.42794, -11.493198, -13.528937, -14.135562, -13.527238, -13.513606, -12.017233, -16.205106, -15.253071, -15.818976, -17.120129, -19.922138, -17.881038, -19.431383, -19.532851, -23.404639, -24.078737, -23.958295, -28.712366, -32.156889, -32.630046, -33.254001, -33.816277, -31.476342, -30.508086, -28.663037, -29.743223, -29.967684, -30.822096, -27.169154, -26.817615, -28.628723, -31.837698, -33.870438, -34.845573, -35.222802, -33.279047, -35.570876, -38.232062, -35.736344, -34.389969, -32.295791, -31.803295, -31.18527, -36.538859, -38.987483, -42.131685, -41.412153, -46.744496, -46.92069, -46.497163, -49.776489, -47.349716, -45.945144, -45.595025, -44.557929, -45.925797, -44.083455, -40.28528, -40.655383, -37.456906, -37.590271, -38.596963], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/dd61e87f-ac5d-4dab-b056-72aa344c0605/", "share_image": "https://sharemaestro.com/terminal/dd61e87f-ac5d-4dab-b056-72aa344c0605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}