{"ticker": {"uuid": "dd62ae67-48f3-4a1d-9191-0e89ad47a761", "symbol": "MRU", "name": "Metro Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRU fell 6.46%, moving from 94.58 to 88.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.32 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.47"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.32"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.199997, "high": 89.860001, "low": 87.120003, "close": 88.470001, "volume": 3501700}, "trend_line": 94.685438, "activity_lines": {"activity_5": 89.017462, "activity_10": 89.965121, "activity_20": 91.829917, "activity_30": 93.124133}, "trend_signal": 0, "fair_value": 83.935005, "relative_strength": -19.321672, "rate_of_change": -0.14724482703480538, "market_dynamics": -1.041697, "expectation": {"probability": 50.9822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.326644, "high": 68.669039, "low": 66.433961, "close": 66.728806, "volume": 2697400}, "trend_line": 70.149276, "activity_lines": {"activity_5": 68.984163, "activity_10": 70.55289, "activity_20": 70.081583, "activity_30": 69.888838}, "trend_signal": 0, "fair_value": 60.901641, "relative_strength": -3.049211, "rate_of_change": -0.06061105125925866, "market_dynamics": 0.386532, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.690763, "high": 68.992392, "low": 66.205686, "close": 67.660858, "volume": 3555700}, "trend_line": 69.994118, "activity_lines": {"activity_5": 68.118661, "activity_10": 69.888304, "activity_20": 69.924258, "activity_30": 69.728295}, "trend_signal": 0, "fair_value": 61.006001, "relative_strength": -2.137891, "rate_of_change": -0.22118261063735017, "market_dynamics": 0.172987, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.736971, "high": 68.773659, "low": 67.423104, "close": 68.393227, "volume": 2138700}, "trend_line": 69.844823, "activity_lines": {"activity_5": 67.967759, "activity_10": 69.434902, "activity_20": 69.842544, "activity_30": 69.625012}, "trend_signal": 0, "fair_value": 61.122083, "relative_strength": 1.680266, "rate_of_change": -0.2132964944282819, "market_dynamics": -0.045207, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.545383, "high": 71.275046, "low": 68.545383, "close": 71.160912, "volume": 1868100}, "trend_line": 69.774893, "activity_lines": {"activity_5": 68.948025, "activity_10": 69.542191, "activity_20": 70.01314, "activity_30": 69.709921}, "trend_signal": 0, "fair_value": 61.252596, "relative_strength": 1.867726, "rate_of_change": -0.10012195177300309, "market_dynamics": -0.185653, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.332095, "high": 71.389158, "low": 69.29674, "close": 69.515488, "volume": 1291100}, "trend_line": 69.627794, "activity_lines": {"activity_5": 69.296753, "activity_10": 69.370385, "activity_20": 70.007744, "activity_30": 69.693185}, "trend_signal": 0, "fair_value": 61.369252, "relative_strength": 1.136829, "rate_of_change": -0.21081938456001845, "market_dynamics": -0.359774, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.696216, "high": 70.59977, "low": 68.355174, "close": 70.514168, "volume": 1764600}, "trend_line": 69.567117, "activity_lines": {"activity_5": 69.904189, "activity_10": 69.446337, "activity_20": 70.090794, "activity_30": 69.75037}, "trend_signal": 0, "fair_value": 61.479009, "relative_strength": 0.457258, "rate_of_change": -0.08714479737789527, "market_dynamics": -0.535662, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.675836, "high": 71.160896, "low": 68.982886, "close": 70.65683, "volume": 1444600}, "trend_line": 69.517171, "activity_lines": {"activity_5": 70.306822, "activity_10": 69.592461, "activity_20": 70.173842, "activity_30": 69.820674}, "trend_signal": 1, "fair_value": 61.592991, "relative_strength": -0.740604, "rate_of_change": -0.07179541449157853, "market_dynamics": -0.581209, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.666318, "high": 70.856534, "low": 67.993746, "close": 68.012772, "volume": 1665400}, "trend_line": 69.427191, "activity_lines": {"activity_5": 69.628371, "activity_10": 69.331687, "activity_20": 69.985485, "activity_30": 69.723616}, "trend_signal": 0, "fair_value": 61.687701, "relative_strength": -4.295007, "rate_of_change": -0.12943564691378376, "market_dynamics": -0.749106, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.974746, "high": 67.993765, "low": 65.283145, "close": 66.481506, "volume": 1974000}, "trend_line": 69.2912, "activity_lines": {"activity_5": 68.464862, "activity_10": 68.856311, "activity_20": 69.637121, "activity_30": 69.533572}, "trend_signal": 0, "fair_value": 61.773873, "relative_strength": -5.104009, "rate_of_change": -0.19587570524060233, "market_dynamics": -0.79617, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.882319, "high": 68.336142, "low": 65.730148, "close": 67.613327, "volume": 1990400}, "trend_line": 69.216517, "activity_lines": {"activity_5": 67.990587, "activity_10": 68.649147, "activity_20": 69.395533, "activity_30": 69.425322}, "trend_signal": 0, "fair_value": 61.856904, "relative_strength": -4.319916, "rate_of_change": -0.10778136329000995, "market_dynamics": -0.851625, "expectation": {"probability": 60.6933, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.698916, "high": 68.745125, "low": 66.557596, "close": 66.76683, "volume": 2356300}, "trend_line": 69.10104, "activity_lines": {"activity_5": 67.360957, "activity_10": 68.302428, "activity_20": 69.070484, "activity_30": 69.267278}, "trend_signal": 0, "fair_value": 61.933289, "relative_strength": -2.709758, "rate_of_change": -0.16683445657919843, "market_dynamics": -0.971831, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.909503, "high": 66.966567, "low": 65.435307, "close": 66.481506, "volume": 2907100}, "trend_line": 69.020699, "activity_lines": {"activity_5": 66.886041, "activity_10": 67.903139, "activity_20": 68.735691, "activity_30": 69.098276}, "trend_signal": 0, "fair_value": 62.014815, "relative_strength": -3.238856, "rate_of_change": -0.11626597805185597, "market_dynamics": -0.958707, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.576635, "high": 67.736298, "low": 66.141037, "close": 67.344627, "volume": 2466700}, "trend_line": 69.064706, "activity_lines": {"activity_5": 66.977187, "activity_10": 67.682225, "activity_20": 68.509151, "activity_30": 68.990142}, "trend_signal": 0, "fair_value": 62.103992, "relative_strength": -5.277382, "rate_of_change": 0.06375913405340575, "market_dynamics": -0.876069, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.210907, "high": 68.471828, "low": 66.685517, "close": 67.564346, "volume": 1820100}, "trend_line": 69.07981, "activity_lines": {"activity_5": 67.186116, "activity_10": 67.520325, "activity_20": 68.323583, "activity_30": 68.893345}, "trend_signal": 0, "fair_value": 62.184666, "relative_strength": -2.705614, "rate_of_change": 0.021869346696406392, "market_dynamics": -0.854436, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.669414, "high": 69.751862, "low": 67.220461, "close": 69.522598, "volume": 3943100}, "trend_line": 69.126715, "activity_lines": {"activity_5": 67.975606, "activity_10": 67.779862, "activity_20": 68.346899, "activity_30": 68.921912}, "trend_signal": 0, "fair_value": 62.27801, "relative_strength": -2.499068, "rate_of_change": 0.06789972352270443, "market_dynamics": -0.469452, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.627658, "high": 69.799602, "low": 68.290341, "close": 68.643784, "volume": 1818100}, "trend_line": 69.159483, "activity_lines": {"activity_5": 68.344874, "activity_10": 67.879487, "activity_20": 68.303817, "activity_30": 68.890755}, "trend_signal": 0, "fair_value": 62.34479, "relative_strength": 0.412514, "rate_of_change": 0.04740280223064287, "market_dynamics": -0.303411, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.452734, "high": 69.236033, "low": 66.255665, "close": 67.382851, "volume": 2455400}, "trend_line": 69.187484, "activity_lines": {"activity_5": 68.1687, "activity_10": 67.783857, "activity_20": 68.161138, "activity_30": 68.776133}, "trend_signal": 0, "fair_value": 62.404712, "relative_strength": -0.186321, "rate_of_change": 0.04048757854364422, "market_dynamics": -0.209104, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.249117, "high": 68.949443, "low": 66.761937, "close": 68.309433, "volume": 1413400}, "trend_line": 69.296581, "activity_lines": {"activity_5": 68.241298, "activity_10": 67.916224, "activity_20": 68.141634, "activity_30": 68.719485}, "trend_signal": 0, "fair_value": 62.472905, "relative_strength": 2.662362, "rate_of_change": 0.15768314396286698, "market_dynamics": -0.134945, "expectation": {"probability": 58.1055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.47184, "high": 69.407974, "low": 66.876585, "close": 68.41452, "volume": 2065900}, "trend_line": 69.368129, "activity_lines": {"activity_5": 68.284603, "activity_10": 68.062304, "activity_20": 68.147438, "activity_30": 68.662578}, "trend_signal": 0, "fair_value": 62.540548, "relative_strength": 1.690028, "rate_of_change": 0.10324896115725081, "market_dynamics": -0.238895, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.643763, "high": 68.978112, "low": 66.580448, "close": 66.991203, "volume": 2501300}, "trend_line": 69.367286, "activity_lines": {"activity_5": 67.796792, "activity_10": 67.914453, "activity_20": 68.024833, "activity_30": 68.509228}, "trend_signal": 0, "fair_value": 62.603427, "relative_strength": 1.397682, "rate_of_change": -0.0012152554957958544, "market_dynamics": -0.261137, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.857444, "high": 67.669425, "low": 65.919187, "close": 65.947968, "volume": 1531900}, "trend_line": 69.217985, "activity_lines": {"activity_5": 67.129995, "activity_10": 67.588235, "activity_20": 67.809594, "activity_30": 68.288626}, "trend_signal": 0, "fair_value": 62.662543, "relative_strength": 1.815919, "rate_of_change": -0.2152325809604172, "market_dynamics": -0.411883, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.197423, "high": 70.620173, "low": 66.111082, "close": 70.351547, "volume": 1352800}, "trend_line": 69.164627, "activity_lines": {"activity_5": 68.110779, "activity_10": 68.077555, "activity_20": 68.017462, "activity_30": 68.361759}, "trend_signal": 0, "fair_value": 62.729879, "relative_strength": 2.629692, "rate_of_change": -0.07708690161957604, "market_dynamics": -0.150503, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.581799, "high": 71.781045, "low": 70.255613, "close": 71.502823, "volume": 1787700}, "trend_line": 69.162909, "activity_lines": {"activity_5": 69.277409, "activity_10": 68.705835, "activity_20": 68.322162, "activity_30": 68.512611}, "trend_signal": 0, "fair_value": 62.826651, "relative_strength": 5.063597, "rate_of_change": -0.002483928670643706, "market_dynamics": 0.10769, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.464429, "high": 73.05701, "low": 65.909591, "close": 67.310303, "volume": 3554600}, "trend_line": 68.997755, "activity_lines": {"activity_5": 68.833639, "activity_10": 68.496234, "activity_20": 68.212767, "activity_30": 68.393088}, "trend_signal": 0, "fair_value": 62.903102, "relative_strength": -3.500497, "rate_of_change": -0.2387898403752814, "market_dynamics": 0.316069, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.37746, "high": 68.375228, "low": 65.71773, "close": 66.907356, "volume": 2433200}, "trend_line": 68.789487, "activity_lines": {"activity_5": 68.329168, "activity_10": 68.217989, "activity_20": 68.083332, "activity_30": 68.258223}, "trend_signal": 0, "fair_value": 62.980597, "relative_strength": -3.598953, "rate_of_change": -0.3018475021397492, "market_dynamics": 0.568714, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.773043, "high": 66.773043, "low": 64.969411, "close": 65.545036, "volume": 3753100}, "trend_line": 68.542754, "activity_lines": {"activity_5": 67.37618, "activity_10": 67.739599, "activity_20": 67.836572, "activity_30": 68.048904}, "trend_signal": 0, "fair_value": 63.052577, "relative_strength": -6.984522, "rate_of_change": -0.35867835444098006, "market_dynamics": 0.416737, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.449092, "high": 66.581178, "low": 65.122908, "close": 65.698555, "volume": 2782800}, "trend_line": 68.242106, "activity_lines": {"activity_5": 66.501228, "activity_10": 67.345463, "activity_20": 67.628096, "activity_30": 67.865407}, "trend_signal": 0, "fair_value": 63.126945, "relative_strength": -5.960708, "rate_of_change": -0.43862842161258264, "market_dynamics": 0.028207, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.506675, "high": 66.178248, "low": 62.772426, "close": 62.868359, "volume": 5407300}, "trend_line": 67.953641, "activity_lines": {"activity_5": 64.993076, "activity_10": 66.467369, "activity_20": 67.173687, "activity_30": 67.518714}, "trend_signal": 0, "fair_value": 63.190836, "relative_strength": -10.549031, "rate_of_change": -0.42270823236317207, "market_dynamics": -0.286002, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.309681, "high": 64.691194, "low": 62.839585, "close": 64.537689, "volume": 1912300}, "trend_line": 67.774398, "activity_lines": {"activity_5": 64.616998, "activity_10": 65.991719, "activity_20": 66.90276, "activity_30": 67.29833}, "trend_signal": 0, "fair_value": 63.268821, "relative_strength": -9.412267, "rate_of_change": -0.2637724739429335, "market_dynamics": -0.597669, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.866119, "high": 65.80407, "low": 63.866119, "close": 65.80407, "volume": 715000}, "trend_line": 67.687777, "activity_lines": {"activity_5": 64.847889, "activity_10": 65.816807, "activity_20": 66.761697, "activity_30": 67.171212}, "trend_signal": 0, "fair_value": 63.358317, "relative_strength": -7.710674, "rate_of_change": -0.1278078486215518, "market_dynamics": -0.832074, "expectation": {"probability": 61.1243, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.295585, "high": 66.159038, "low": 64.643209, "close": 64.873466, "volume": 1104200}, "trend_line": 67.625932, "activity_lines": {"activity_5": 64.84213, "activity_10": 65.494279, "activity_20": 66.540621, "activity_30": 66.989643}, "trend_signal": 0, "fair_value": 63.435002, "relative_strength": -8.68663, "rate_of_change": -0.09136804714386032, "market_dynamics": -0.946629, "expectation": {"probability": 59.706, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.017374, "high": 66.168638, "low": 64.576057, "close": 65.391541, "volume": 2110500}, "trend_line": 67.550288, "activity_lines": {"activity_5": 65.053834, "activity_10": 65.285483, "activity_20": 66.3779, "activity_30": 66.845489}, "trend_signal": 0, "fair_value": 63.513253, "relative_strength": -8.023554, "rate_of_change": -0.1118564990719997, "market_dynamics": -0.926594, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.238052, "high": 66.955332, "low": 65.094132, "close": 66.926552, "volume": 2631900}, "trend_line": 67.501399, "activity_lines": {"activity_5": 65.797677, "activity_10": 65.445961, "activity_20": 66.366562, "activity_30": 66.805248}, "trend_signal": 0, "fair_value": 63.608424, "relative_strength": -5.367183, "rate_of_change": -0.07237422881156098, "market_dynamics": -0.649893, "expectation": {"probability": 61.1243, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.782647, "high": 68.365618, "low": 66.446864, "close": 68.298462, "volume": 1848400}, "trend_line": 67.405984, "activity_lines": {"activity_5": 66.728276, "activity_10": 65.939083, "activity_20": 66.487873, "activity_30": 66.856672}, "trend_signal": 0, "fair_value": 63.722803, "relative_strength": -4.377137, "rate_of_change": -0.14135262589150588, "market_dynamics": -0.343929, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.308062, "high": 68.720597, "low": 66.629139, "close": 67.684456, "volume": 1961700}, "trend_line": 67.344949, "activity_lines": {"activity_5": 67.203489, "activity_10": 66.302601, "activity_20": 66.547211, "activity_30": 66.874638}, "trend_signal": 0, "fair_value": 63.838102, "relative_strength": -5.072007, "rate_of_change": -0.09054834063397688, "market_dynamics": -0.034913, "expectation": {"probability": 59.7777, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.761203, "high": 68.116177, "low": 66.23579, "close": 66.446861, "volume": 1997300}, "trend_line": 67.209373, "activity_lines": {"activity_5": 67.140811, "activity_10": 66.426972, "activity_20": 66.497436, "activity_30": 66.816696}, "trend_signal": 0, "fair_value": 63.942179, "relative_strength": -6.423238, "rate_of_change": -0.20131576608663015, "market_dynamics": 0.066319, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.312548, "high": 68.807954, "low": 65.353162, "close": 68.470512, "volume": 2500200}, "trend_line": 67.136495, "activity_lines": {"activity_5": 67.64779, "activity_10": 66.902883, "activity_20": 66.650851, "activity_30": 66.89806}, "trend_signal": 0, "fair_value": 64.061814, "relative_strength": -4.635635, "rate_of_change": -0.10843428043883535, "market_dynamics": 0.188358, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.393398, "high": 71.112172, "low": 68.354833, "close": 71.044685, "volume": 2777600}, "trend_line": 67.237559, "activity_lines": {"activity_5": 68.807562, "activity_10": 67.796427, "activity_20": 67.044246, "activity_30": 67.150201}, "trend_signal": 0, "fair_value": 64.206296, "relative_strength": -1.762666, "rate_of_change": 0.15053511506671302, "market_dynamics": 0.480069, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.044683, "high": 71.652065, "low": 69.849179, "close": 70.813278, "volume": 3133100}, "trend_line": 67.381951, "activity_lines": {"activity_5": 69.615656, "activity_10": 68.499235, "activity_20": 67.402578, "activity_30": 67.380893}, "trend_signal": 0, "fair_value": 64.34089, "relative_strength": -2.744146, "rate_of_change": 0.2147490214509368, "market_dynamics": 0.762874, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.726521, "high": 72.085907, "low": 69.453905, "close": 71.343552, "volume": 1676500}, "trend_line": 67.506292, "activity_lines": {"activity_5": 70.432854, "activity_10": 69.184356, "activity_20": 67.799989, "activity_30": 67.63648}, "trend_signal": 1, "fair_value": 64.475239, "relative_strength": -2.846462, "rate_of_change": 0.1845316114399851, "market_dynamics": 1.098007, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.34354, "high": 72.30764, "low": 70.302324, "close": 71.266426, "volume": 4284200}, "trend_line": 67.656279, "activity_lines": {"activity_5": 70.980404, "activity_10": 69.754736, "activity_20": 68.169329, "activity_30": 67.879069}, "trend_signal": 1, "fair_value": 64.600747, "relative_strength": -3.361641, "rate_of_change": 0.2221822522854549, "market_dynamics": 1.379194, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.189272, "high": 71.584558, "low": 69.531031, "close": 69.878136, "volume": 1433400}, "trend_line": 67.7695, "activity_lines": {"activity_5": 70.743885, "activity_10": 69.956464, "activity_20": 68.381125, "activity_30": 68.022415}, "trend_signal": 1, "fair_value": 64.710831, "relative_strength": -5.687043, "rate_of_change": 0.16734736475825962, "market_dynamics": 1.221977, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.550317, "high": 71.179644, "low": 69.193596, "close": 70.109505, "volume": 1249000}, "trend_line": 67.861662, "activity_lines": {"activity_5": 70.490649, "activity_10": 70.118684, "activity_20": 68.617211, "activity_30": 68.173383}, "trend_signal": 1, "fair_value": 64.819166, "relative_strength": -5.972536, "rate_of_change": 0.13599333033296965, "market_dynamics": 1.045108, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.061292, "high": 70.33124, "low": 66.927952, "close": 68.509079, "volume": 1754000}, "trend_line": 67.893154, "activity_lines": {"activity_5": 69.766282, "activity_10": 69.932047, "activity_20": 68.70751, "activity_30": 68.215152}, "trend_signal": 1, "fair_value": 64.912834, "relative_strength": -8.266275, "rate_of_change": 0.0464061726044966, "market_dynamics": 0.828685, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.499446, "high": 69.212877, "low": 67.843866, "close": 68.075249, "volume": 1326100}, "trend_line": 67.844909, "activity_lines": {"activity_5": 69.050918, "activity_10": 69.662701, "activity_20": 68.750783, "activity_30": 68.2269}, "trend_signal": 1, "fair_value": 65.003191, "relative_strength": -7.134292, "rate_of_change": -0.07106018377050848, "market_dynamics": 0.43248, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.538008, "high": 68.856164, "low": 66.937587, "close": 67.197891, "volume": 1646400}, "trend_line": 67.796712, "activity_lines": {"activity_5": 68.260989, "activity_10": 69.226731, "activity_20": 68.704937, "activity_30": 68.185157}, "trend_signal": 1, "fair_value": 65.097447, "relative_strength": -7.724129, "rate_of_change": -0.0710399655779652, "market_dynamics": 0.14758, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.09185, "high": 69.164671, "low": 66.706216, "close": 68.374107, "volume": 2252900}, "trend_line": 67.829754, "activity_lines": {"activity_5": 68.134367, "activity_10": 68.990963, "activity_20": 68.763241, "activity_30": 68.222408}, "trend_signal": 1, "fair_value": 65.204708, "relative_strength": -6.567635, "rate_of_change": 0.04873687679720321, "market_dynamics": -0.057391, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.422315, "high": 69.849193, "low": 67.140062, "close": 69.733505, "volume": 1862500}, "trend_line": 67.877223, "activity_lines": {"activity_5": 68.561147, "activity_10": 69.004111, "activity_20": 68.938271, "activity_30": 68.345231}, "trend_signal": 1, "fair_value": 65.313631, "relative_strength": -4.409095, "rate_of_change": 0.06998256251969695, "market_dynamics": -0.14213, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.849187, "high": 71.536357, "low": 69.588882, "close": 71.42067, "volume": 1939400}, "trend_line": 67.977428, "activity_lines": {"activity_5": 69.575381, "activity_10": 69.347856, "activity_20": 69.241291, "activity_30": 68.57384}, "trend_signal": 1, "fair_value": 65.430018, "relative_strength": -3.427055, "rate_of_change": 0.14762684089182984, "market_dynamics": -0.043204, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.324258, "high": 72.396049, "low": 70.526827, "close": 72.357307, "volume": 2815600}, "trend_line": 68.156298, "activity_lines": {"activity_5": 70.707722, "activity_10": 69.850855, "activity_20": 69.60074, "activity_30": 68.856413}, "trend_signal": 1, "fair_value": 65.552284, "relative_strength": -2.676384, "rate_of_change": 0.2631314618140648, "market_dynamics": 0.275196, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.124858, "high": 72.589746, "low": 70.933602, "close": 72.212029, "volume": 1520700}, "trend_line": 68.3651, "activity_lines": {"activity_5": 71.506167, "activity_10": 70.309008, "activity_20": 69.915146, "activity_30": 69.118073}, "trend_signal": 1, "fair_value": 65.669841, "relative_strength": -2.086789, "rate_of_change": 0.3063576017582285, "market_dynamics": 0.379513, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.163619, "high": 72.299209, "low": 70.110371, "close": 70.342812, "volume": 3527200}, "trend_line": 68.364809, "activity_lines": {"activity_5": 71.347263, "activity_10": 70.41011, "activity_20": 70.016586, "activity_30": 69.245668}, "trend_signal": 1, "fair_value": 65.776007, "relative_strength": -4.256113, "rate_of_change": -0.0004256557805141221, "market_dynamics": 0.447549, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.352495, "high": 73.974714, "low": 70.342808, "close": 72.822189, "volume": 2224100}, "trend_line": 68.408788, "activity_lines": {"activity_5": 71.883571, "activity_10": 70.95356, "activity_20": 70.33058, "activity_30": 69.53324}, "trend_signal": 1, "fair_value": 65.898124, "relative_strength": 0.325666, "rate_of_change": 0.06432988059691255, "market_dynamics": 0.484828, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.638181, "high": 73.122435, "low": 71.12732, "close": 71.659996, "volume": 2334300}, "trend_line": 68.553778, "activity_lines": {"activity_5": 71.826569, "activity_10": 71.23638, "activity_20": 70.505814, "activity_30": 69.742996}, "trend_signal": 1, "fair_value": 66.010726, "relative_strength": 0.447298, "rate_of_change": 0.2119464534293355, "market_dynamics": 0.317096, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.379114, "high": 71.88273, "low": 70.352502, "close": 71.737465, "volume": 3551900}, "trend_line": 68.714781, "activity_lines": {"activity_5": 71.779435, "activity_10": 71.475997, "activity_20": 70.672419, "activity_30": 69.948395}, "trend_signal": 1, "fair_value": 66.123647, "relative_strength": 1.063046, "rate_of_change": 0.23485649470698466, "market_dynamics": 0.413744, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.882737, "high": 74.100633, "low": 71.64061, "close": 73.403305, "volume": 1659300}, "trend_line": 68.976724, "activity_lines": {"activity_5": 72.328904, "activity_10": 71.951907, "activity_20": 70.978376, "activity_30": 70.25088}, "trend_signal": 1, "fair_value": 66.240635, "relative_strength": 1.997265, "rate_of_change": 0.3812032814308209, "market_dynamics": 0.581502, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.296771, "high": 75.785829, "low": 72.996536, "close": 75.020706, "volume": 1114900}, "trend_line": 69.287462, "activity_lines": {"activity_5": 73.338088, "activity_10": 72.609065, "activity_20": 71.405245, "activity_30": 70.640815}, "trend_signal": 1, "fair_value": 66.364272, "relative_strength": 3.442149, "rate_of_change": 0.4504968951555319, "market_dynamics": 0.746815, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.059454, "high": 77.403248, "low": 75.0304, "close": 76.754349, "volume": 1877300}, "trend_line": 69.750328, "activity_lines": {"activity_5": 74.613294, "activity_10": 73.460583, "activity_20": 71.966031, "activity_30": 71.122549}, "trend_signal": 1, "fair_value": 66.488633, "relative_strength": 3.021479, "rate_of_change": 0.6680371695531164, "market_dynamics": 1.054336, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.015835, "high": 80.144128, "low": 76.415362, "close": 79.902, "volume": 1721400}, "trend_line": 70.262472, "activity_lines": {"activity_5": 76.675573, "activity_10": 74.75675, "activity_20": 72.799404, "activity_30": 71.777496}, "trend_signal": 1, "fair_value": 66.634941, "relative_strength": 7.11461, "rate_of_change": 0.7342531779922331, "market_dynamics": 1.238986, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.933488, "high": 80.541217, "low": 78.671993, "close": 79.563011, "volume": 1317200}, "trend_line": 70.721103, "activity_lines": {"activity_5": 78.075388, "activity_10": 75.837076, "activity_20": 73.557213, "activity_30": 72.377531}, "trend_signal": 1, "fair_value": 66.76302, "relative_strength": 5.971485, "rate_of_change": 0.6527396303392186, "market_dynamics": 1.359957, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.80515, "high": 80.06663, "low": 77.732541, "close": 78.633255, "volume": 1632800}, "trend_line": 71.179763, "activity_lines": {"activity_5": 78.643582, "activity_10": 76.617343, "activity_20": 74.187334, "activity_30": 72.887992}, "trend_signal": 1, "fair_value": 66.886083, "relative_strength": 7.341648, "rate_of_change": 0.6485475770930704, "market_dynamics": 1.392241, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.141758, "high": 78.604203, "low": 76.115115, "close": 77.238602, "volume": 1850400}, "trend_line": 71.574665, "activity_lines": {"activity_5": 78.398227, "activity_10": 77.027288, "activity_20": 74.649551, "activity_30": 73.278885}, "trend_signal": 1, "fair_value": 67.004161, "relative_strength": 4.951192, "rate_of_change": 0.5547953285542717, "market_dynamics": 1.255547, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.938356, "high": 82.110204, "low": 76.299136, "close": 81.267601, "volume": 2034400}, "trend_line": 72.0527, "activity_lines": {"activity_5": 79.348013, "activity_10": 78.044399, "activity_20": 75.460432, "activity_30": 73.904236}, "trend_signal": 1, "fair_value": 67.147358, "relative_strength": 6.768397, "rate_of_change": 0.667882972277978, "market_dynamics": 1.238286, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.199802, "high": 82.245793, "low": 79.969797, "close": 81.354767, "volume": 1472000}, "trend_line": 72.48791, "activity_lines": {"activity_5": 80.025971, "activity_10": 78.923806, "activity_20": 76.22648, "activity_30": 74.504369}, "trend_signal": 1, "fair_value": 67.295718, "relative_strength": 5.732809, "rate_of_change": 0.604016227011615, "market_dynamics": 1.196595, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.403187, "high": 82.148946, "low": 81.064208, "close": 81.99398, "volume": 2153700}, "trend_line": 72.964894, "activity_lines": {"activity_5": 80.820149, "activity_10": 79.743165, "activity_20": 76.992236, "activity_30": 75.117664}, "trend_signal": 1, "fair_value": 67.439492, "relative_strength": 6.144531, "rate_of_change": 0.6580186958073444, "market_dynamics": 1.226266, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.984298, "high": 83.394283, "low": 81.412874, "close": 82.558113, "volume": 1636800}, "trend_line": 73.501936, "activity_lines": {"activity_5": 81.640306, "activity_10": 80.478611, "activity_20": 77.74544, "activity_30": 75.736581}, "trend_signal": 1, "fair_value": 67.592511, "relative_strength": 9.360311, "rate_of_change": 0.7360279314597504, "market_dynamics": 1.344327, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.81091, "high": 84.804129, "low": 80.963533, "close": 84.065178, "volume": 2233200}, "trend_line": 74.021758, "activity_lines": {"activity_5": 82.701161, "activity_10": 81.321619, "activity_20": 78.569029, "activity_30": 76.418081}, "trend_signal": 1, "fair_value": 67.775755, "relative_strength": 7.514804, "rate_of_change": 0.7072221879978847, "market_dynamics": 1.396218, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.327705, "high": 84.687442, "low": 80.282937, "close": 80.701027, "volume": 3752900}, "trend_line": 74.343636, "activity_lines": {"activity_5": 82.185528, "activity_10": 81.388517, "activity_20": 78.997504, "activity_30": 76.849001}, "trend_signal": 1, "fair_value": 67.936427, "relative_strength": 1.973224, "rate_of_change": 0.4348424148478048, "market_dynamics": 1.409187, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.691282, "high": 83.676252, "low": 80.282917, "close": 82.490044, "volume": 1840100}, "trend_line": 74.732862, "activity_lines": {"activity_5": 82.304005, "activity_10": 81.708934, "activity_20": 79.544135, "activity_30": 77.374576}, "trend_signal": 1, "fair_value": 68.1043, "relative_strength": 3.847818, "rate_of_change": 0.5235498570449172, "market_dynamics": 1.30561, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.28586, "high": 83.569298, "low": 80.89546, "close": 80.992714, "volume": 1974500}, "trend_line": 75.054501, "activity_lines": {"activity_5": 81.847686, "activity_10": 81.710053, "activity_20": 79.895452, "activity_30": 77.778437}, "trend_signal": 1, "fair_value": 68.259256, "relative_strength": 1.209343, "rate_of_change": 0.4303849623743899, "market_dynamics": 1.009286, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.701027, "high": 82.276139, "low": 80.370448, "close": 81.770538, "volume": 2731500}, "trend_line": 75.404638, "activity_lines": {"activity_5": 81.717394, "activity_10": 81.8266, "activity_20": 80.279726, "activity_30": 78.21173}, "trend_signal": 1, "fair_value": 68.416175, "relative_strength": 0.995398, "rate_of_change": 0.4665103296070194, "market_dynamics": 0.686924, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.04279, "high": 83.258153, "low": 81.721936, "close": 82.412277, "volume": 2002700}, "trend_line": 75.822442, "activity_lines": {"activity_5": 81.85352, "activity_10": 82.002786, "activity_20": 80.679602, "activity_30": 78.663836}, "trend_signal": 1, "fair_value": 68.571373, "relative_strength": 0.455167, "rate_of_change": 0.5540826281799663, "market_dynamics": 0.353617, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.480327, "high": 82.49977, "low": 79.414867, "close": 79.766304, "volume": 2233000}, "trend_line": 76.144336, "activity_lines": {"activity_5": 81.217848, "activity_10": 81.603818, "activity_20": 80.770007, "activity_30": 78.918279}, "trend_signal": 1, "fair_value": 68.712168, "relative_strength": -1.195166, "rate_of_change": 0.42453657717856197, "market_dynamics": -0.057631, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.107972, "high": 82.05064, "low": 79.082954, "close": 80.937767, "volume": 2594400}, "trend_line": 76.558625, "activity_lines": {"activity_5": 81.034978, "activity_10": 81.445141, "activity_20": 80.938912, "activity_30": 79.227532}, "trend_signal": 1, "fair_value": 68.849345, "relative_strength": 1.242622, "rate_of_change": 0.5440838042110063, "market_dynamics": -0.215843, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.557034, "high": 84.217838, "low": 80.381315, "close": 83.700447, "volume": 2387200}, "trend_line": 77.079465, "activity_lines": {"activity_5": 81.876487, "activity_10": 81.79635, "activity_20": 81.32675, "activity_30": 79.688295}, "trend_signal": 1, "fair_value": 68.997151, "relative_strength": 2.720585, "rate_of_change": 0.6803152486084914, "market_dynamics": -0.294526, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.856633, "high": 85.848096, "low": 83.485657, "close": 84.422844, "volume": 2810100}, "trend_line": 77.65363, "activity_lines": {"activity_5": 82.77828, "activity_10": 82.247878, "activity_20": 81.726421, "activity_30": 80.162061}, "trend_signal": 1, "fair_value": 69.16488, "relative_strength": 3.027166, "rate_of_change": 0.7449000846074993, "market_dynamics": -0.186208, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.666891, "high": 88.561976, "low": 82.489946, "close": 87.595528, "volume": 3276500}, "trend_line": 78.294344, "activity_lines": {"activity_5": 84.560813, "activity_10": 83.242353, "activity_20": 82.375778, "activity_30": 80.803474}, "trend_signal": 1, "fair_value": 69.358183, "relative_strength": 4.50332, "rate_of_change": 0.8250921431489918, "market_dynamics": 0.183185, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.85911, "high": 90.78773, "low": 86.697414, "close": 89.059837, "volume": 3031500}, "trend_line": 78.938555, "activity_lines": {"activity_5": 86.485899, "activity_10": 84.438879, "activity_20": 83.104713, "activity_30": 81.498022}, "trend_signal": 1, "fair_value": 69.555042, "relative_strength": 5.241951, "rate_of_change": 0.8228065618635217, "market_dynamics": 0.52479, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.128178, "high": 92.056811, "low": 88.542444, "close": 90.982979, "volume": 2141700}, "trend_line": 79.590632, "activity_lines": {"activity_5": 88.432464, "activity_10": 85.833087, "activity_20": 83.958207, "activity_30": 82.275081}, "trend_signal": 1, "fair_value": 69.763216, "relative_strength": 7.137678, "rate_of_change": 0.826056418185012, "market_dynamics": 0.720704, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.973227, "high": 92.6035, "low": 89.909152, "close": 90.846321, "volume": 2649800}, "trend_line": 80.206933, "activity_lines": {"activity_5": 89.663795, "activity_10": 87.048032, "activity_20": 84.74592, "activity_30": 83.001255}, "trend_signal": 1, "fair_value": 69.943084, "relative_strength": 8.408318, "rate_of_change": 0.7743386181429079, "market_dynamics": 0.901745, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.582744, "high": 91.588242, "low": 88.054338, "close": 88.27887, "volume": 3477900}, "trend_line": 80.742494, "activity_lines": {"activity_5": 89.562918, "activity_10": 87.617012, "activity_20": 85.235383, "activity_30": 83.522025}, "trend_signal": 1, "fair_value": 70.107207, "relative_strength": 7.92261, "rate_of_change": 0.667724073179543, "market_dynamics": 0.909944, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.396033, "high": 90.758455, "low": 87.917683, "close": 88.971985, "volume": 929200}, "trend_line": 81.363467, "activity_lines": {"activity_5": 89.436011, "activity_10": 88.193679, "activity_20": 85.744925, "activity_30": 84.05296}, "trend_signal": 1, "fair_value": 70.276964, "relative_strength": 7.627173, "rate_of_change": 0.7690782997116815, "market_dynamics": 0.790315, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.483879, "high": 89.616288, "low": 87.24409, "close": 89.108665, "volume": 1281100}, "trend_line": 81.906349, "activity_lines": {"activity_5": 89.2629, "activity_10": 88.675929, "activity_20": 86.211612, "activity_30": 84.55265}, "trend_signal": 1, "fair_value": 70.447597, "relative_strength": 6.321895, "rate_of_change": 0.667230662626515, "market_dynamics": 0.699297, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.108649, "high": 89.108649, "low": 87.048856, "close": 88.122688, "volume": 1629200}, "trend_line": 82.455106, "activity_lines": {"activity_5": 88.757874, "activity_10": 88.80905, "activity_20": 86.547058, "activity_30": 84.953704}, "trend_signal": 1, "fair_value": 70.615182, "relative_strength": 6.173283, "rate_of_change": 0.6699810291873647, "market_dynamics": 0.500891, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.859106, "high": 88.679121, "low": 86.355739, "close": 88.435059, "volume": 2247100}, "trend_line": 83.011692, "activity_lines": {"activity_5": 88.547659, "activity_10": 88.86833, "activity_20": 86.880025, "activity_30": 85.339508}, "trend_signal": 1, "fair_value": 70.80387, "relative_strength": 5.076719, "rate_of_change": 0.6750170207773376, "market_dynamics": 0.369345, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.298389, "high": 90.221549, "low": 87.419814, "close": 89.45034, "volume": 1508500}, "trend_line": 83.546593, "activity_lines": {"activity_5": 88.836621, "activity_10": 89.026123, "activity_20": 87.279013, "activity_30": 85.754904}, "trend_signal": 1, "fair_value": 70.97586, "relative_strength": 4.444288, "rate_of_change": 0.6443682656173362, "market_dynamics": 0.274221, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.19652, "high": 90.660838, "low": 85.672389, "close": 88.649834, "volume": 2553800}, "trend_line": 84.000897, "activity_lines": {"activity_5": 88.78065, "activity_10": 88.946961, "activity_20": 87.568943, "activity_30": 86.084146}, "trend_signal": 1, "fair_value": 71.139327, "relative_strength": 3.09331, "rate_of_change": 0.5437732212491219, "market_dynamics": 0.287166, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.009807, "high": 91.744438, "low": 87.009807, "close": 89.547951, "volume": 2338900}, "trend_line": 84.427351, "activity_lines": {"activity_5": 89.045528, "activity_10": 89.011923, "activity_20": 87.922576, "activity_30": 86.44202}, "trend_signal": 1, "fair_value": 71.308279, "relative_strength": 4.294405, "rate_of_change": 0.5076779120584949, "market_dynamics": 0.314506, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.450326, "high": 91.152356, "low": 88.829438, "close": 89.613548, "volume": 2366000}, "trend_line": 84.751069, "activity_lines": {"activity_5": 89.302986, "activity_10": 89.079937, "activity_20": 88.240328, "activity_30": 86.776614}, "trend_signal": 1, "fair_value": 71.48285, "relative_strength": 4.030702, "rate_of_change": 0.3834278775369838, "market_dynamics": 0.227375, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.535123, "high": 92.534349, "low": 88.211945, "close": 90.887726, "volume": 3134900}, "trend_line": 85.12856, "activity_lines": {"activity_5": 89.885779, "activity_10": 89.404519, "activity_20": 88.64551, "activity_30": 87.172527}, "trend_signal": 1, "fair_value": 71.663618, "relative_strength": 6.740447, "rate_of_change": 0.44541149091581606, "market_dynamics": 0.292249, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.054329, "high": 95.317914, "low": 90.887708, "close": 93.818321, "volume": 3385000}, "trend_line": 85.634729, "activity_lines": {"activity_5": 91.281926, "activity_10": 90.261184, "activity_20": 89.282676, "activity_30": 87.733157}, "trend_signal": 1, "fair_value": 71.848892, "relative_strength": 8.8598, "rate_of_change": 0.5945936357903856, "market_dynamics": 0.383462, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.710496, "high": 94.818043, "low": 92.651956, "close": 94.220161, "volume": 2767100}, "trend_line": 86.20078, "activity_lines": {"activity_5": 92.520821, "activity_10": 91.090193, "activity_20": 89.900742, "activity_30": 88.287055}, "trend_signal": 1, "fair_value": 72.024255, "relative_strength": 11.797065, "rate_of_change": 0.6610063540926272, "market_dynamics": 0.436193, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.798709, "high": 94.906264, "low": 89.466518, "close": 91.465988, "volume": 3699500}, "trend_line": 86.540727, "activity_lines": {"activity_5": 92.470303, "activity_10": 91.323022, "activity_20": 90.200278, "activity_30": 88.626746}, "trend_signal": 1, "fair_value": 72.195824, "relative_strength": 9.151207, "rate_of_change": 0.39436650109199634, "market_dynamics": 0.435008, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.652221, "high": 94.053544, "low": 90.348642, "close": 93.112617, "volume": 2759600}, "trend_line": 86.932655, "activity_lines": {"activity_5": 92.840793, "activity_10": 91.812377, "activity_20": 90.600923, "activity_30": 89.050739}, "trend_signal": 1, "fair_value": 72.372571, "relative_strength": 8.930941, "rate_of_change": 0.4528827219119536, "market_dynamics": 0.393943, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.122421, "high": 96.092223, "low": 93.122421, "close": 95.807983, "volume": 1797300}, "trend_line": 87.393122, "activity_lines": {"activity_5": 93.876466, "activity_10": 92.701073, "activity_20": 91.200295, "activity_30": 89.623341}, "trend_signal": 1, "fair_value": 72.559129, "relative_strength": 12.584702, "rate_of_change": 0.5296824306125338, "market_dynamics": 0.375828, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.415931, "high": 101.531955, "low": 95.415931, "close": 98.424942, "volume": 3118000}, "trend_line": 87.922016, "activity_lines": {"activity_5": 95.456442, "activity_10": 93.931527, "activity_20": 91.991245, "activity_30": 90.335071}, "trend_signal": 1, "fair_value": 72.755112, "relative_strength": 22.666976, "rate_of_change": 0.6051895022127645, "market_dynamics": 0.595021, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.945468, "high": 97.925066, "low": 92.798968, "close": 96.876328, "volume": 3613900}, "trend_line": 88.349054, "activity_lines": {"activity_5": 96.213105, "activity_10": 94.71724, "activity_20": 92.568032, "activity_30": 90.912769}, "trend_signal": 1, "fair_value": 72.946367, "relative_strength": 18.063291, "rate_of_change": 0.4857008738289122, "market_dynamics": 0.956628, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.376189, "high": 100.483217, "low": 96.219642, "close": 100.051964, "volume": 2620200}, "trend_line": 88.994086, "activity_lines": {"activity_5": 97.851236, "activity_10": 95.930768, "activity_20": 93.403066, "activity_30": 91.667795}, "trend_signal": 1, "fair_value": 73.170585, "relative_strength": 18.195391, "rate_of_change": 0.7300949707961791, "market_dynamics": 1.258053, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.042159, "high": 103.443214, "low": 99.287459, "close": 100.71846, "volume": 2228300}, "trend_line": 89.6017, "activity_lines": {"activity_5": 99.139134, "activity_10": 97.074496, "activity_20": 94.249232, "activity_30": 92.424207}, "trend_signal": 1, "fair_value": 73.394355, "relative_strength": 15.87626, "rate_of_change": 0.6827577284180413, "market_dynamics": 1.383743, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.953686, "high": 104.344941, "low": 100.483219, "close": 102.972755, "volume": 2587700}, "trend_line": 90.334368, "activity_lines": {"activity_5": 100.671407, "activity_10": 98.426188, "activity_20": 95.263734, "activity_30": 93.286855}, "trend_signal": 1, "fair_value": 73.642374, "relative_strength": 16.354889, "rate_of_change": 0.8176943071392662, "market_dynamics": 1.366562, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.75712, "high": 105.29138, "low": 101.111189, "close": 102.37999, "volume": 2808800}, "trend_line": 91.021349, "activity_lines": {"activity_5": 101.52844, "activity_10": 99.450377, "activity_20": 96.164037, "activity_30": 94.063992}, "trend_signal": 1, "fair_value": 73.880568, "relative_strength": 13.679998, "rate_of_change": 0.7604868614346236, "market_dynamics": 1.364347, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.419336, "high": 102.419336, "low": 99.350595, "close": 101.878387, "volume": 3108600}, "trend_line": 91.67022, "activity_lines": {"activity_5": 101.954603, "activity_10": 100.227698, "activity_20": 96.94942, "activity_30": 94.764446}, "trend_signal": 1, "fair_value": 74.131862, "relative_strength": 10.0297, "rate_of_change": 0.712877810677141, "market_dynamics": 1.339445, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.878381, "high": 104.18977, "low": 101.632488, "close": 103.737328, "volume": 1966600}, "trend_line": 92.469254, "activity_lines": {"activity_5": 102.666942, "activity_10": 101.203769, "activity_20": 97.850386, "activity_30": 95.542969}, "trend_signal": 1, "fair_value": 74.377737, "relative_strength": 11.968211, "rate_of_change": 0.8716396666223839, "market_dynamics": 1.280797, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.924202, "high": 107.406052, "low": 103.648795, "close": 105.281532, "volume": 2195100}, "trend_line": 93.280713, "activity_lines": {"activity_5": 103.648325, "activity_10": 102.237488, "activity_20": 98.828758, "activity_30": 96.369568}, "trend_signal": 1, "fair_value": 74.623073, "relative_strength": 11.835094, "rate_of_change": 0.8775446593307643, "market_dynamics": 1.221529, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.084821, "high": 106.412646, "low": 102.62589, "close": 102.970146, "volume": 1809000}, "trend_line": 93.923036, "activity_lines": {"activity_5": 103.55504, "activity_10": 102.629702, "activity_20": 99.50529, "activity_30": 96.994693}, "trend_signal": 1, "fair_value": 74.868529, "relative_strength": 7.98965, "rate_of_change": 0.6885914347588556, "market_dynamics": 0.982094, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.330819, "high": 103.717658, "low": 101.701334, "close": 102.625893, "volume": 1751900}, "trend_line": 94.529804, "activity_lines": {"activity_5": 103.347179, "activity_10": 102.829104, "activity_20": 100.079822, "activity_30": 97.556167}, "trend_signal": 1, "fair_value": 75.122696, "relative_strength": 7.003188, "rate_of_change": 0.6460268171058721, "market_dynamics": 0.694535, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.19637, "high": 103.520951, "low": 101.534125, "close": 101.957069, "volume": 2044000}, "trend_line": 95.008522, "activity_lines": {"activity_5": 102.899983, "activity_10": 102.830521, "activity_20": 100.527915, "activity_30": 98.035346}, "trend_signal": 1, "fair_value": 75.363097, "relative_strength": 6.040273, "rate_of_change": 0.5064201762229409, "market_dynamics": 0.461956, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.711171, "high": 105.360219, "low": 101.711171, "close": 104.435669, "volume": 2010200}, "trend_line": 95.52105, "activity_lines": {"activity_5": 103.273742, "activity_10": 103.190214, "activity_20": 101.148697, "activity_30": 98.643549}, "trend_signal": 1, "fair_value": 75.618128, "relative_strength": 7.508415, "rate_of_change": 0.5394547659629977, "market_dynamics": 0.223952, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.43567, "high": 105.419241, "low": 101.032507, "close": 103.707825, "volume": 1724800}, "trend_line": 95.945212, "activity_lines": {"activity_5": 103.358329, "activity_10": 103.337869, "activity_20": 101.629267, "activity_30": 99.171728}, "trend_signal": 1, "fair_value": 75.856076, "relative_strength": 5.103485, "rate_of_change": 0.4440508139305373, "market_dynamics": -0.013867, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.806177, "high": 105.133998, "low": 102.468526, "close": 102.793106, "volume": 2002400}, "trend_line": 96.343438, "activity_lines": {"activity_5": 103.242925, "activity_10": 103.26486, "activity_20": 101.955605, "activity_30": 99.613527}, "trend_signal": 1, "fair_value": 76.094039, "relative_strength": 4.053181, "rate_of_change": 0.4150556257043949, "market_dynamics": -0.244267, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.432431, "high": 104.396321, "low": 101.73084, "close": 103.373398, "volume": 1763300}, "trend_line": 96.846589, "activity_lines": {"activity_5": 103.332753, "activity_10": 103.300624, "activity_20": 102.280517, "activity_30": 100.067073}, "trend_signal": 1, "fair_value": 76.338901, "relative_strength": 3.383754, "rate_of_change": 0.5222472961780628, "market_dynamics": -0.443446, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.747171, "high": 104.38648, "low": 101.868545, "close": 103.993057, "volume": 1551500}, "trend_line": 97.347291, "activity_lines": {"activity_5": 103.579301, "activity_10": 103.430992, "activity_20": 102.618944, "activity_30": 100.528136}, "trend_signal": 1, "fair_value": 76.580177, "relative_strength": 3.161206, "rate_of_change": 0.5170053020659344, "market_dynamics": -0.706743, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.609456, "high": 104.90779, "low": 102.753753, "close": 103.648811, "volume": 1351500}, "trend_line": 97.831963, "activity_lines": {"activity_5": 103.575368, "activity_10": 103.46032, "activity_20": 102.878047, "activity_30": 100.934685}, "trend_signal": 1, "fair_value": 76.822905, "relative_strength": 4.459966, "rate_of_change": 0.4978792887004974, "market_dynamics": -0.827874, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.347139, "high": 106.009382, "low": 102.901288, "close": 103.225861, "volume": 1290300}, "trend_line": 98.335402, "activity_lines": {"activity_5": 103.482908, "activity_10": 103.414359, "activity_20": 103.038857, "activity_30": 101.282679}, "trend_signal": 1, "fair_value": 77.060883, "relative_strength": 1.130701, "rate_of_change": 0.5145956235182567, "market_dynamics": -0.902091, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.871784, "high": 104.573368, "low": 96.301526, "close": 97.491646, "volume": 2302700}, "trend_line": 98.637288, "activity_lines": {"activity_5": 101.511175, "activity_10": 102.363188, "activity_20": 102.605392, "activity_30": 101.228243}, "trend_signal": 1, "fair_value": 77.251725, "relative_strength": -4.973996, "rate_of_change": 0.30699625349576143, "market_dynamics": -0.966992, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.570332, "high": 101.022678, "low": 97.462139, "close": 98.140808, "volume": 2655900}, "trend_line": 98.92697, "activity_lines": {"activity_5": 100.109259, "activity_10": 101.529656, "activity_20": 102.225735, "activity_30": 101.196212}, "trend_signal": 1, "fair_value": 77.460585, "relative_strength": -5.770192, "rate_of_change": 0.29368406803723063, "market_dynamics": -0.978656, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.957175, "high": 98.957175, "low": 95.770398, "close": 96.822823, "volume": 2924200}, "trend_line": 99.199403, "activity_lines": {"activity_5": 98.616855, "activity_10": 100.538038, "activity_20": 101.721908, "activity_30": 101.060461}, "trend_signal": 0, "fair_value": 77.655053, "relative_strength": -7.729638, "rate_of_change": 0.27538799581146234, "market_dynamics": -0.966307, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.685127, "high": 97.306465, "low": 93.673269, "close": 96.072372, "volume": 2085900}, "trend_line": 99.416884, "activity_lines": {"activity_5": 97.352315, "activity_10": 99.503324, "activity_20": 101.146865, "activity_30": 100.858717}, "trend_signal": 0, "fair_value": 77.836218, "relative_strength": -9.827214, "rate_of_change": 0.219236198427517, "market_dynamics": -0.995128, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.07237, "high": 96.07237, "low": 93.939848, "close": 95.480003, "volume": 2574500}, "trend_line": 99.612432, "activity_lines": {"activity_5": 96.395416, "activity_10": 98.512966, "activity_20": 100.534356, "activity_30": 100.604724}, "trend_signal": 0, "fair_value": 78.019006, "relative_strength": -10.953847, "rate_of_change": 0.19669495978168286, "market_dynamics": -1.007447, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.193687, "high": 95.568859, "low": 91.432149, "close": 92.745239, "volume": 3971700}, "trend_line": 99.674349, "activity_lines": {"activity_5": 95.043318, "activity_10": 97.174975, "activity_20": 99.686339, "activity_30": 100.16168}, "trend_signal": 0, "fair_value": 78.192935, "relative_strength": -14.793507, "rate_of_change": 0.062157904145948586, "market_dynamics": -1.01267, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.715623, "high": 92.784732, "low": 90.829906, "close": 91.027359, "volume": 2552100}, "trend_line": 99.581317, "activity_lines": {"activity_5": 93.435022, "activity_10": 95.707331, "activity_20": 98.723416, "activity_30": 99.603809}, "trend_signal": 0, "fair_value": 78.359887, "relative_strength": -16.182213, "rate_of_change": -0.0933359494527604, "market_dynamics": -1.062666, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.829906, "high": 92.715618, "low": 90.829906, "close": 91.886299, "volume": 3075400}, "trend_line": 99.503522, "activity_lines": {"activity_5": 92.587268, "activity_10": 94.620331, "activity_20": 97.896357, "activity_30": 99.107357}, "trend_signal": 0, "fair_value": 78.541921, "relative_strength": -17.217016, "rate_of_change": -0.07812208388446473, "market_dynamics": -1.022031, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.034394, "high": 92.389811, "low": 89.576064, "close": 92.350319, "volume": 2449100}, "trend_line": 99.533, "activity_lines": {"activity_5": 92.22329, "activity_10": 93.837821, "activity_20": 97.161072, "activity_30": 98.64586}, "trend_signal": 0, "fair_value": 78.717835, "relative_strength": -14.957417, "rate_of_change": 0.029625082014682304, "market_dynamics": -1.061173, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.271335, "high": 95.884792, "low": 91.915913, "close": 95.391151, "volume": 2970200}, "trend_line": 99.608951, "activity_lines": {"activity_5": 93.121059, "activity_10": 93.813617, "activity_20": 96.769614, "activity_30": 98.378644}, "trend_signal": 0, "fair_value": 78.902577, "relative_strength": -12.838814, "rate_of_change": 0.07630735534948553, "market_dynamics": -0.985531, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.480001, "high": 95.558985, "low": 93.203858, "close": 93.630035, "volume": 2117300}, "trend_line": 99.536353, "activity_lines": {"activity_5": 93.437713, "activity_10": 93.61166, "activity_20": 96.257527, "activity_30": 97.992907}, "trend_signal": 0, "fair_value": 79.067323, "relative_strength": -15.058357, "rate_of_change": -0.07288300827502868, "market_dynamics": -0.967454, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.402079, "high": 94.492292, "low": 90.686447, "close": 92.658752, "volume": 2501000}, "trend_line": 99.344146, "activity_lines": {"activity_5": 93.371619, "activity_10": 93.303316, "activity_20": 95.697414, "activity_30": 97.549191}, "trend_signal": 0, "fair_value": 79.224693, "relative_strength": -15.559908, "rate_of_change": -0.19310231308154363, "market_dynamics": -0.967617, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.619102, "high": 94.640969, "low": 90.894576, "close": 94.165237, "volume": 2426200}, "trend_line": 99.253776, "activity_lines": {"activity_5": 93.698928, "activity_10": 93.368553, "activity_20": 95.328239, "activity_30": 97.215068}, "trend_signal": 0, "fair_value": 79.392386, "relative_strength": -13.080088, "rate_of_change": -0.09096660813813122, "market_dynamics": -0.838727, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.056215, "high": 97.406161, "low": 93.193954, "close": 97.168297, "volume": 3516800}, "trend_line": 99.157654, "activity_lines": {"activity_5": 94.875327, "activity_10": 94.02812, "activity_20": 95.282173, "activity_30": 97.080521}, "trend_signal": 0, "fair_value": 79.551699, "relative_strength": -11.445161, "rate_of_change": -0.09684467823169594, "market_dynamics": -0.588961, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.178212, "high": 100.131707, "low": 95.513145, "close": 99.299179, "volume": 3680400}, "trend_line": 99.110345, "activity_lines": {"activity_5": 96.440822, "activity_10": 95.055195, "activity_20": 95.473655, "activity_30": 97.089651}, "trend_signal": 0, "fair_value": 79.721103, "relative_strength": -8.932937, "rate_of_change": -0.0477108907800486, "market_dynamics": -0.090768, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.011757, "high": 100.08216, "low": 96.781762, "close": 99.368561, "volume": 3432700}, "trend_line": 98.990205, "activity_lines": {"activity_5": 97.768909, "activity_10": 96.025445, "activity_20": 95.692738, "activity_30": 97.10631}, "trend_signal": 0, "fair_value": 79.888473, "relative_strength": -12.275283, "rate_of_change": -0.12121842578591785, "market_dynamics": 0.376765, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.368561, "high": 100.399314, "low": 97.029541, "close": 98.962196, "volume": 2011700}, "trend_line": 98.876279, "activity_lines": {"activity_5": 98.578973, "activity_10": 96.801386, "activity_20": 95.889427, "activity_30": 97.104503}, "trend_signal": 0, "fair_value": 80.048946, "relative_strength": -12.256813, "rate_of_change": -0.11508815442902295, "market_dynamics": 0.622108, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.5162, "high": 99.447843, "low": 96.870966, "close": 98.139572, "volume": 2149300}, "trend_line": 98.751651, "activity_lines": {"activity_5": 98.694599, "activity_10": 97.28349, "activity_20": 96.028777, "activity_30": 97.056974}, "trend_signal": 0, "fair_value": 80.214363, "relative_strength": -13.359569, "rate_of_change": -0.12604438724883782, "market_dynamics": 0.604594, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.139572, "high": 99.249627, "low": 96.702472, "close": 97.118736, "volume": 3225500}, "trend_line": 98.531032, "activity_lines": {"activity_5": 98.20499, "activity_10": 97.466291, "activity_20": 96.098778, "activity_30": 96.951625}, "trend_signal": 0, "fair_value": 80.374386, "relative_strength": -14.635137, "rate_of_change": -0.2234079104155932, "market_dynamics": 0.516828, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.573632, "high": 97.92154, "low": 95.285188, "close": 97.098915, "volume": 957800}, "trend_line": 98.258278, "activity_lines": {"activity_5": 97.712079, "activity_10": 97.558789, "activity_20": 96.197987, "activity_30": 96.85923}, "trend_signal": 0, "fair_value": 80.543532, "relative_strength": -15.050837, "rate_of_change": -0.27682040313958345, "market_dynamics": 0.343706, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.682658, "high": 98.387352, "low": 96.682658, "close": 98.129669, "volume": 955700}, "trend_line": 98.096929, "activity_lines": {"activity_5": 97.709437, "activity_10": 97.807648, "activity_20": 96.424538, "activity_30": 96.850933}, "trend_signal": 0, "fair_value": 80.720252, "relative_strength": -13.614192, "rate_of_change": -0.16420906541838773, "market_dynamics": 0.347794, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.574646, "high": 98.863095, "low": 95.978955, "close": 97.495369, "volume": 1793800}, "trend_line": 97.925911, "activity_lines": {"activity_5": 97.577954, "activity_10": 97.859367, "activity_20": 96.587642, "activity_30": 96.812122}, "trend_signal": 0, "fair_value": 80.897442, "relative_strength": -15.834142, "rate_of_change": -0.17433573277304498, "market_dynamics": 0.356598, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.505269, "high": 99.428023, "low": 96.058254, "close": 96.702477, "volume": 2259200}, "trend_line": 97.750758, "activity_lines": {"activity_5": 97.279962, "activity_10": 97.678986, "activity_20": 96.678307, "activity_30": 96.733191}, "trend_signal": 0, "fair_value": 81.06713, "relative_strength": -17.330249, "rate_of_change": -0.17886277310199805, "market_dynamics": 0.289043, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.454693, "high": 99.091056, "low": 96.335758, "close": 98.496376, "volume": 1756000}, "trend_line": 97.552782, "activity_lines": {"activity_5": 97.675743, "activity_10": 97.778637, "activity_20": 96.940391, "activity_30": 96.781295}, "trend_signal": 0, "fair_value": 81.256903, "relative_strength": -15.814716, "rate_of_change": -0.2025314218023877, "market_dynamics": 0.317389, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.793717, "high": 98.922558, "low": 88.842987, "close": 89.586319, "volume": 4589600}, "trend_line": 97.082065, "activity_lines": {"activity_5": 95.009662, "activity_10": 96.23413, "activity_20": 96.342356, "activity_30": 96.26733}, "trend_signal": 0, "fair_value": 81.407941, "relative_strength": -20.211004, "rate_of_change": -0.4825254496586201, "market_dynamics": 0.179215, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.86382, "high": 96.415052, "low": 89.288975, "close": 94.898659, "volume": 3905100}, "trend_line": 96.818917, "activity_lines": {"activity_5": 94.615201, "activity_10": 95.832101, "activity_20": 96.278323, "activity_30": 96.126465}, "trend_signal": 0, "fair_value": 81.586066, "relative_strength": -16.632615, "rate_of_change": -0.27105727510019595, "market_dynamics": 0.105112, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.631061, "high": 97.078839, "low": 93.154303, "close": 96.859856, "volume": 2235600}, "trend_line": 96.601798, "activity_lines": {"activity_5": 95.089873, "activity_10": 95.867924, "activity_20": 96.390817, "activity_30": 96.129106}, "trend_signal": 0, "fair_value": 81.770325, "relative_strength": -16.189999, "rate_of_change": -0.22425266335089944, "market_dynamics": -0.031842, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.078837, "high": 98.631621, "low": 96.352219, "close": 96.680687, "volume": 2202700}, "trend_line": 96.358053, "activity_lines": {"activity_5": 95.54719, "activity_10": 95.909396, "activity_20": 96.458473, "activity_30": 96.134196}, "trend_signal": 0, "fair_value": 81.95635, "relative_strength": -17.843453, "rate_of_change": -0.25231932018491426, "market_dynamics": -0.192306, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.700601, "high": 99.238802, "low": 95.575818, "close": 96.740417, "volume": 3423000}, "trend_line": 96.127773, "activity_lines": {"activity_5": 96.025869, "activity_10": 95.988252, "activity_20": 96.508987, "activity_30": 96.158865}, "trend_signal": 0, "fair_value": 82.149924, "relative_strength": -18.649042, "rate_of_change": -0.2389836581691759, "market_dynamics": -0.15758, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.854536, "high": 98.153848, "low": 94.17235, "close": 94.679993, "volume": 2724900}, "trend_line": 95.842911, "activity_lines": {"activity_5": 95.934804, "activity_10": 95.699365, "activity_20": 96.342365, "activity_30": 96.06546}, "trend_signal": 0, "fair_value": 82.339947, "relative_strength": -16.922942, "rate_of_change": -0.29633683493323404, "market_dynamics": -0.29004, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.212164, "high": 95.277212, "low": 92.450345, "close": 94.580444, "volume": 2769600}, "trend_line": 95.745871, "activity_lines": {"activity_5": 95.470978, "activity_10": 95.436358, "activity_20": 96.169649, "activity_30": 95.98401}, "trend_signal": 0, "fair_value": 82.521436, "relative_strength": -15.241157, "rate_of_change": -0.10124901152053582, "market_dynamics": -0.351466, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.331603, "high": 96.431843, "low": 92.569793, "close": 94.082764, "volume": 2575100}, "trend_line": 95.610603, "activity_lines": {"activity_5": 94.862473, "activity_10": 95.147395, "activity_20": 95.945009, "activity_30": 95.876713}, "trend_signal": 0, "fair_value": 82.694938, "relative_strength": -12.032865, "rate_of_change": -0.1412781549608509, "market_dynamics": -0.403071, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.570498, "high": 95.735084, "low": 92.390627, "close": 93.684616, "volume": 1713100}, "trend_line": 95.505996, "activity_lines": {"activity_5": 94.306391, "activity_10": 94.848089, "activity_20": 95.675669, "activity_30": 95.752456}, "trend_signal": 0, "fair_value": 82.844025, "relative_strength": -13.712288, "rate_of_change": -0.10940941351452564, "market_dynamics": -0.576437, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.122579, "high": 96.820036, "low": 93.585076, "close": 95.993881, "volume": 1259200}, "trend_line": 95.503379, "activity_lines": {"activity_5": 94.719803, "activity_10": 95.023519, "activity_20": 95.628547, "activity_30": 95.783932}, "trend_signal": 0, "fair_value": 82.998138, "relative_strength": -13.995246, "rate_of_change": -0.002740142095372481, "market_dynamics": -0.575228, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.003835, "high": 97.715875, "low": 92.261234, "close": 92.500122, "volume": 2704900}, "trend_line": 95.40405, "activity_lines": {"activity_5": 94.018397, "activity_10": 94.609221, "activity_20": 95.25428, "activity_30": 95.590174}, "trend_signal": 0, "fair_value": 83.132406, "relative_strength": -17.933081, "rate_of_change": -0.10400574413183573, "market_dynamics": -0.64389, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.669332, "high": 92.768868, "low": 90.579048, "close": 91.007057, "volume": 2984000}, "trend_line": 95.34611, "activity_lines": {"activity_5": 92.964627, "activity_10": 93.870478, "activity_20": 94.770192, "activity_30": 95.306497}, "trend_signal": 0, "fair_value": 83.252548, "relative_strength": -20.104434, "rate_of_change": -0.06073117441031287, "market_dynamics": -0.734526, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.947336, "high": 93.266554, "low": 88.886914, "close": 90.668625, "volume": 2980300}, "trend_line": 95.334153, "activity_lines": {"activity_5": 92.036273, "activity_10": 93.140958, "activity_20": 94.293689, "activity_30": 95.004723}, "trend_signal": 0, "fair_value": 83.364812, "relative_strength": -18.702606, "rate_of_change": -0.012540626985196705, "market_dynamics": -0.78966, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.489469, "high": 91.902898, "low": 88.717691, "close": 90.738312, "volume": 2489900}, "trend_line": 95.295886, "activity_lines": {"activity_5": 91.358757, "activity_10": 92.536677, "activity_20": 93.863316, "activity_30": 94.708218}, "trend_signal": 0, "fair_value": 83.478859, "relative_strength": -17.919897, "rate_of_change": -0.04013986467158806, "market_dynamics": -0.990501, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.738314, "high": 90.738314, "low": 87.9214, "close": 88.906815, "volume": 2782300}, "trend_line": 95.181103, "activity_lines": {"activity_5": 90.267162, "activity_10": 91.707439, "activity_20": 93.293759, "activity_30": 94.296019}, "trend_signal": 0, "fair_value": 83.569812, "relative_strength": -19.337682, "rate_of_change": -0.1204490611483509, "market_dynamics": -0.971439, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.867003, "high": 89.5, "low": 87.433662, "close": 89.0, "volume": 2824400}, "trend_line": 94.968065, "activity_lines": {"activity_5": 89.6791, "activity_10": 91.037573, "activity_20": 92.772181, "activity_30": 93.897239}, "trend_signal": 0, "fair_value": 83.681849, "relative_strength": -18.040194, "rate_of_change": -0.22382384032678987, "market_dynamics": -1.017175, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.029999, "high": 90.510002, "low": 88.910004, "close": 89.339996, "volume": 1605500}, "trend_line": 94.825063, "activity_lines": {"activity_5": 89.437712, "activity_10": 90.532797, "activity_20": 92.321549, "activity_30": 93.534137}, "trend_signal": 0, "fair_value": 83.806368, "relative_strength": -18.558499, "rate_of_change": -0.1505790393854983, "market_dynamics": -1.131193, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.199997, "high": 89.860001, "low": 87.120003, "close": 88.470001, "volume": 3501700}, "trend_line": 94.685438, "activity_lines": {"activity_5": 89.017462, "activity_10": 89.965121, "activity_20": 91.829917, "activity_30": 93.124133}, "trend_signal": 0, "fair_value": 83.935005, "relative_strength": -19.321672, "rate_of_change": -0.14724482703480538, "market_dynamics": -1.041697, "expectation": {"probability": 50.9822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd62ae67-48f3-4a1d-9191-0e89ad47a761/", "share_image": "https://sharemaestro.com/terminal/dd62ae67-48f3-4a1d-9191-0e89ad47a761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}