{"ticker": {"uuid": "dd64f760-6bd3-4356-88db-8f10498376f5", "symbol": "XGGB", "name": "Gerdau S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGGB rose 31.67%, moving from 3.02 to 3.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.42 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 42.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.98"}, {"label": "12-Week Change", "value": "31.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.42"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 4.08, "low": 3.86, "close": 3.98, "volume": 267}, "trend_line": 3.266376, "activity_lines": {"activity_5": 4.026435, "activity_10": 3.831447, "activity_20": 3.566581, "activity_30": 3.44099}, "trend_signal": 1, "fair_value": 2.394095, "relative_strength": 26.417423, "rate_of_change": 1.486169362969525, "market_dynamics": 0.922448, "expectation": {"probability": 42.6445, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.079313, "high": 2.219807, "low": 2.079313, "close": 2.219807, "volume": 1155}, "trend_line": 2.008226, "activity_lines": {"activity_5": 2.139881, "activity_10": 2.057093, "activity_20": 2.003112, "activity_30": 2.014718}, "trend_signal": 0, "fair_value": 0.856736, "relative_strength": 29.389725, "rate_of_change": 1.6806816294622149, "market_dynamics": 0.08211, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.219807, "high": 2.219807, "low": 2.219807, "close": 2.219807, "volume": 0}, "trend_line": 2.03988, "activity_lines": {"activity_5": 2.174849, "activity_10": 2.097106, "activity_20": 2.023596, "activity_30": 2.028369}, "trend_signal": 0, "fair_value": 0.869916, "relative_strength": 25.344515, "rate_of_change": 1.5762170193992144, "market_dynamics": 0.16458, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.31347, "high": 2.31347, "low": 2.31347, "close": 2.31347, "volume": 1800}, "trend_line": 2.050011, "activity_lines": {"activity_5": 2.228549, "activity_10": 2.146701, "activity_20": 2.053082, "activity_30": 2.04602}, "trend_signal": 0, "fair_value": 0.883537, "relative_strength": 31.834652, "rate_of_change": 0.49664686158008753, "market_dynamics": 0.330268, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.191708, "high": 2.21044, "low": 2.191708, "close": 2.21044, "volume": 349}, "trend_line": 2.051653, "activity_lines": {"activity_5": 2.232295, "activity_10": 2.170667, "activity_20": 2.072211, "activity_30": 2.05637}, "trend_signal": 1, "fair_value": 0.896551, "relative_strength": 20.067559, "rate_of_change": 0.08009713118612151, "market_dynamics": 0.45324, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.126144, "high": 2.294737, "low": 2.126144, "close": 2.294737, "volume": 830}, "trend_line": 2.056104, "activity_lines": {"activity_5": 2.261018, "activity_10": 2.206889, "activity_20": 2.098231, "activity_30": 2.072053}, "trend_signal": 1, "fair_value": 0.910096, "relative_strength": 27.451812, "rate_of_change": 0.21694701784365986, "market_dynamics": 0.534009, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.294737, "high": 2.332202, "low": 2.294737, "close": 2.332202, "volume": 420}, "trend_line": 2.064332, "activity_lines": {"activity_5": 2.287868, "activity_10": 2.241264, "activity_20": 2.126281, "activity_30": 2.089865}, "trend_signal": 1, "fair_value": 0.923881, "relative_strength": 25.133434, "rate_of_change": 0.40017431024889316, "market_dynamics": 0.647174, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.332202, "high": 2.3884, "low": 2.322836, "close": 2.3884, "volume": 849}, "trend_line": 2.076961, "activity_lines": {"activity_5": 2.325958, "activity_10": 2.276515, "activity_20": 2.158056, "activity_30": 2.110773}, "trend_signal": 1, "fair_value": 0.938027, "relative_strength": 24.625419, "rate_of_change": 0.6117717498929437, "market_dynamics": 0.666299, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.3884, "high": 2.3884, "low": 2.3884, "close": 2.3884, "volume": 0}, "trend_line": 2.088958, "activity_lines": {"activity_5": 2.352808, "activity_10": 2.305295, "activity_20": 2.188568, "activity_30": 2.130866}, "trend_signal": 1, "fair_value": 0.952048, "relative_strength": 21.603898, "rate_of_change": 0.5776227863691247, "market_dynamics": 0.712471, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.3884, "high": 2.622557, "low": 2.3884, "close": 2.528894, "volume": 5307}, "trend_line": 2.108165, "activity_lines": {"activity_5": 2.421494, "activity_10": 2.354, "activity_20": 2.230928, "activity_30": 2.159249}, "trend_signal": 1, "fair_value": 0.966934, "relative_strength": 31.103073, "rate_of_change": 0.9194536223322919, "market_dynamics": 0.934748, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.528894, "high": 2.528894, "low": 2.31347, "close": 2.332202, "volume": 18985}, "trend_line": 2.11197, "activity_lines": {"activity_5": 2.403386, "activity_10": 2.360301, "activity_20": 2.251209, "activity_30": 2.173703}, "trend_signal": 1, "fair_value": 0.980622, "relative_strength": 18.617329, "rate_of_change": 0.18048871886213064, "market_dynamics": 1.051102, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.229173, "high": 2.599844, "low": 2.229173, "close": 2.471139, "volume": 6266}, "trend_line": 2.119142, "activity_lines": {"activity_5": 2.429092, "activity_10": 2.387265, "activity_20": 2.282079, "activity_30": 2.196875}, "trend_signal": 1, "fair_value": 0.9952, "relative_strength": 26.435002, "rate_of_change": 0.33958815702875417, "market_dynamics": 1.146694, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.471139, "high": 2.532917, "low": 2.471139, "close": 2.532917, "volume": 450}, "trend_line": 2.129005, "activity_lines": {"activity_5": 2.466129, "activity_10": 2.420892, "activity_20": 2.316276, "activity_30": 2.22357}, "trend_signal": 1, "fair_value": 1.010174, "relative_strength": 27.084321, "rate_of_change": 0.4654242141394834, "market_dynamics": 1.222177, "expectation": {"probability": 44.4416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.481435, "high": 2.502028, "low": 2.481435, "close": 2.502028, "volume": 1877}, "trend_line": 2.139102, "activity_lines": {"activity_5": 2.483235, "activity_10": 2.44321, "activity_20": 2.344089, "activity_30": 2.247636}, "trend_signal": 1, "fair_value": 1.024951, "relative_strength": 22.580041, "rate_of_change": 0.4742591022566891, "market_dynamics": 1.056367, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.491732, "high": 2.522621, "low": 2.491732, "close": 2.522621, "volume": 3180}, "trend_line": 2.157469, "activity_lines": {"activity_5": 2.49963, "activity_10": 2.465844, "activity_20": 2.371159, "activity_30": 2.27238}, "trend_signal": 1, "fair_value": 1.039859, "relative_strength": 23.250113, "rate_of_change": 0.8586313322132383, "market_dynamics": 1.019898, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.522621, "high": 2.599844, "low": 2.378471, "close": 2.599844, "volume": 1337}, "trend_line": 2.178409, "activity_lines": {"activity_5": 2.542184, "activity_10": 2.496842, "activity_20": 2.403294, "activity_30": 2.30092}, "trend_signal": 1, "fair_value": 1.055004, "relative_strength": 22.985853, "rate_of_change": 0.970581732576457, "market_dynamics": 0.988677, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.55351, "high": 2.55351, "low": 2.481435, "close": 2.481435, "volume": 3097}, "trend_line": 2.194771, "activity_lines": {"activity_5": 2.527426, "activity_10": 2.500764, "activity_20": 2.42043, "activity_30": 2.32047}, "trend_signal": 1, "fair_value": 1.069391, "relative_strength": 16.77648, "rate_of_change": 0.7510986228940474, "market_dynamics": 0.804169, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.337285, "high": 2.337285, "low": 2.316692, "close": 2.316692, "volume": 625}, "trend_line": 2.201218, "activity_lines": {"activity_5": 2.457067, "activity_10": 2.472019, "activity_20": 2.41872, "activity_30": 2.328336}, "trend_signal": 1, "fair_value": 1.082828, "relative_strength": 8.934265, "rate_of_change": 0.29374362974543095, "market_dynamics": 0.33361, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.285803, "high": 2.285803, "low": 2.285803, "close": 2.285803, "volume": 210}, "trend_line": 2.208532, "activity_lines": {"activity_5": 2.390826, "activity_10": 2.438962, "activity_20": 2.412714, "activity_30": 2.333793}, "trend_signal": 1, "fair_value": 1.095978, "relative_strength": 8.862604, "rate_of_change": 0.33227058837425655, "market_dynamics": -0.221107, "expectation": {"probability": 47.6927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.285803, "high": 2.285803, "low": 2.224025, "close": 2.224025, "volume": 216}, "trend_line": 2.221789, "activity_lines": {"activity_5": 2.318408, "activity_10": 2.396538, "activity_20": 2.399841, "activity_30": 2.334792}, "trend_signal": 1, "fair_value": 1.108732, "relative_strength": 5.201975, "rate_of_change": 0.6002629801152917, "market_dynamics": -0.81155, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.182839, "high": 2.182839, "low": 2.110765, "close": 2.110765, "volume": 2200}, "trend_line": 2.232911, "activity_lines": {"activity_5": 2.228144, "activity_10": 2.339064, "activity_20": 2.375894, "activity_30": 2.32763}, "trend_signal": 0, "fair_value": 1.120707, "relative_strength": 1.410424, "rate_of_change": 0.5005875895505963, "market_dynamics": -1.189722, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.110765, "high": 2.141654, "low": 2.110765, "close": 2.141654, "volume": 1471}, "trend_line": 2.239827, "activity_lines": {"activity_5": 2.18078, "activity_10": 2.291232, "activity_20": 2.354739, "activity_30": 2.321742}, "trend_signal": 0, "fair_value": 1.132906, "relative_strength": 3.359873, "rate_of_change": 0.3097302131612018, "market_dynamics": -1.243843, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.141654, "high": 2.265211, "low": 2.141654, "close": 2.244618, "volume": 500}, "trend_line": 2.254309, "activity_lines": {"activity_5": 2.19039, "activity_10": 2.268112, "activity_20": 2.343762, "activity_30": 2.322051}, "trend_signal": 0, "fair_value": 1.145718, "relative_strength": 3.216732, "rate_of_change": 0.6465677929590145, "market_dynamics": -1.225038, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.244618, "high": 2.254914, "low": 2.234321, "close": 2.254914, "volume": 993}, "trend_line": 2.265001, "activity_lines": {"activity_5": 2.208237, "activity_10": 2.252106, "activity_20": 2.333648, "activity_30": 2.32209}, "trend_signal": 0, "fair_value": 1.158679, "relative_strength": 2.073403, "rate_of_change": 0.4742916787361316, "market_dynamics": -1.178181, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.254914, "high": 2.692376, "low": 2.254914, "close": 2.612177, "volume": 4000}, "trend_line": 2.28402, "activity_lines": {"activity_5": 2.347231, "activity_10": 2.30555, "activity_20": 2.357838, "activity_30": 2.344489}, "trend_signal": 1, "fair_value": 1.173884, "relative_strength": 12.503196, "rate_of_change": 0.8396905785030612, "market_dynamics": -0.752714, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.612177, "high": 2.612177, "low": 2.41741, "close": 2.440324, "volume": 2273}, "trend_line": 2.304749, "activity_lines": {"activity_5": 2.403064, "activity_10": 2.326119, "activity_20": 2.363747, "activity_30": 2.354573}, "trend_signal": 1, "fair_value": 1.187886, "relative_strength": 3.167162, "rate_of_change": 0.9075664836560197, "market_dynamics": -0.476519, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.440324, "high": 2.440324, "low": 2.371582, "close": 2.41741, "volume": 4238}, "trend_line": 2.324715, "activity_lines": {"activity_5": 2.429288, "activity_10": 2.345423, "activity_20": 2.366781, "activity_30": 2.361841}, "trend_signal": 1, "fair_value": 1.201741, "relative_strength": 0.322269, "rate_of_change": 0.8662982389839285, "market_dynamics": -0.209466, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.371582, "high": 2.45178, "low": 2.360125, "close": 2.45178, "volume": 2100}, "trend_line": 2.338691, "activity_lines": {"activity_5": 2.448585, "activity_10": 2.372139, "activity_20": 2.372683, "activity_30": 2.370039}, "trend_signal": 1, "fair_value": 1.215817, "relative_strength": 1.097572, "rate_of_change": 0.6011919740699393, "market_dynamics": 0.039692, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.45178, "high": 2.543436, "low": 2.45178, "close": 2.520522, "volume": 2532}, "trend_line": 2.353398, "activity_lines": {"activity_5": 2.476986, "activity_10": 2.408898, "activity_20": 2.384829, "activity_30": 2.38177}, "trend_signal": 1, "fair_value": 1.230095, "relative_strength": 5.310881, "rate_of_change": 0.6288560566573365, "market_dynamics": -0.008488, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.520522, "high": 2.520522, "low": 2.428866, "close": 2.486151, "volume": 2550}, "trend_line": 2.36415, "activity_lines": {"activity_5": 2.476222, "activity_10": 2.435141, "activity_20": 2.393074, "activity_30": 2.390335}, "trend_signal": 1, "fair_value": 1.244154, "relative_strength": 3.683422, "rate_of_change": 0.4568712984374125, "market_dynamics": 0.080161, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.486151, "high": 2.509065, "low": 2.474694, "close": 2.509065, "volume": 2800}, "trend_line": 2.378475, "activity_lines": {"activity_5": 2.491498, "activity_10": 2.460783, "activity_20": 2.403703, "activity_30": 2.399684}, "trend_signal": 1, "fair_value": 1.258369, "relative_strength": 4.724686, "rate_of_change": 0.6059260199225904, "market_dynamics": 0.196321, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.509065, "high": 2.509065, "low": 2.509065, "close": 2.509065, "volume": 0}, "trend_line": 2.388117, "activity_lines": {"activity_5": 2.502191, "activity_10": 2.479184, "activity_20": 2.413491, "activity_30": 2.408109}, "trend_signal": 1, "fair_value": 1.272323, "relative_strength": 3.892816, "rate_of_change": 0.40538580392898516, "market_dynamics": 0.300974, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.509065, "high": 2.509065, "low": 2.30284, "close": 2.30284, "volume": 5939}, "trend_line": 2.390884, "activity_lines": {"activity_5": 2.438032, "activity_10": 2.453409, "activity_20": 2.403458, "activity_30": 2.402608}, "trend_signal": 1, "fair_value": 1.284955, "relative_strength": -3.81971, "rate_of_change": 0.11586534495587797, "market_dynamics": 0.327544, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.30284, "high": 2.30284, "low": 2.211185, "close": 2.211185, "volume": 11636}, "trend_line": 2.387475, "activity_lines": {"activity_5": 2.353251, "activity_10": 2.40991, "activity_20": 2.385791, "activity_30": 2.391014}, "trend_signal": 0, "fair_value": 1.296999, "relative_strength": -5.21192, "rate_of_change": -0.14258324536029335, "market_dynamics": 0.311272, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.211185, "high": 2.383039, "low": 2.211185, "close": 2.337211, "volume": 1991}, "trend_line": 2.391701, "activity_lines": {"activity_5": 2.331101, "activity_10": 2.390121, "activity_20": 2.381512, "activity_30": 2.387771}, "trend_signal": 0, "fair_value": 1.310277, "relative_strength": -0.504427, "rate_of_change": 0.17700708907946947, "market_dynamics": 0.164228, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.405953, "high": 2.405953, "low": 2.050788, "close": 2.30284, "volume": 3055}, "trend_line": 2.391971, "activity_lines": {"activity_5": 2.307423, "activity_10": 2.369082, "activity_20": 2.374842, "activity_30": 2.382038}, "trend_signal": 0, "fair_value": 1.323335, "relative_strength": -3.11917, "rate_of_change": 0.01128903654762834, "market_dynamics": 0.012983, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.30284, "high": 2.383039, "low": 2.30284, "close": 2.26847, "volume": 2500}, "trend_line": 2.389846, "activity_lines": {"activity_5": 2.286037, "activity_10": 2.344294, "activity_20": 2.366313, "activity_30": 2.374071}, "trend_signal": 0, "fair_value": 1.336075, "relative_strength": -3.067655, "rate_of_change": -0.0888388697020128, "market_dynamics": -0.253228, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.26847, "high": 2.325755, "low": 2.245556, "close": 2.245556, "volume": 1020}, "trend_line": 2.385085, "activity_lines": {"activity_5": 2.273052, "activity_10": 2.318047, "activity_20": 2.356616, "activity_30": 2.364761}, "trend_signal": 0, "fair_value": 1.348669, "relative_strength": -4.071699, "rate_of_change": -0.19921785755231902, "market_dynamics": -0.562134, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.291383, "high": 2.291383, "low": 2.279927, "close": 2.26847, "volume": 5500}, "trend_line": 2.381087, "activity_lines": {"activity_5": 2.271525, "activity_10": 2.299716, "activity_20": 2.34944, "activity_30": 2.357238}, "trend_signal": 0, "fair_value": 1.361381, "relative_strength": -5.487059, "rate_of_change": -0.1676250531951762, "market_dynamics": -0.785164, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.26847, "high": 2.350137, "low": 2.26847, "close": 2.350137, "volume": 25}, "trend_line": 2.375129, "activity_lines": {"activity_5": 2.293401, "activity_10": 2.300816, "activity_20": 2.350124, "activity_30": 2.355241}, "trend_signal": 0, "fair_value": 1.374616, "relative_strength": -1.516575, "rate_of_change": -0.25022185245646755, "market_dynamics": -0.949411, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.350137, "high": 2.385389, "low": 2.244381, "close": 2.267882, "volume": 2435}, "trend_line": 2.372985, "activity_lines": {"activity_5": 2.286997, "activity_10": 2.289434, "activity_20": 2.342374, "activity_30": 2.348322}, "trend_signal": 0, "fair_value": 1.387078, "relative_strength": -7.167177, "rate_of_change": -0.09026878119040792, "market_dynamics": -1.025249, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.279633, "high": 2.385389, "low": 2.279633, "close": 2.385389, "volume": 9800}, "trend_line": 2.370126, "activity_lines": {"activity_5": 2.322092, "activity_10": 2.303802, "activity_20": 2.345067, "activity_30": 2.349122}, "trend_signal": 0, "fair_value": 1.400223, "relative_strength": -5.169547, "rate_of_change": -0.12048116612620582, "market_dynamics": -0.749742, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.303134, "high": 2.39714, "low": 2.279633, "close": 2.39714, "volume": 5010}, "trend_line": 2.3656, "activity_lines": {"activity_5": 2.35331, "activity_10": 2.322555, "activity_20": 2.347718, "activity_30": 2.350865}, "trend_signal": 0, "fair_value": 1.413484, "relative_strength": -7.835863, "rate_of_change": -0.19096031181463805, "market_dynamics": -0.562555, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.361888, "high": 2.444142, "low": 2.350137, "close": 2.350137, "volume": 3124}, "trend_line": 2.360537, "activity_lines": {"activity_5": 2.358754, "activity_10": 2.331048, "activity_20": 2.345167, "activity_30": 2.349867}, "trend_signal": 0, "fair_value": 1.426363, "relative_strength": -10.734704, "rate_of_change": -0.21402603990532046, "market_dynamics": -0.436552, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.444142, "high": 2.526397, "low": 2.40889, "close": 2.526397, "volume": 3804}, "trend_line": 2.360663, "activity_lines": {"activity_5": 2.417508, "activity_10": 2.369061, "activity_20": 2.358949, "activity_30": 2.360568}, "trend_signal": 0, "fair_value": 1.440372, "relative_strength": -2.93655, "rate_of_change": 0.0053377684823534876, "market_dynamics": -0.046774, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.526397, "high": 2.526397, "low": 2.526397, "close": 2.526397, "volume": 0}, "trend_line": 2.358215, "activity_lines": {"activity_5": 2.46451, "activity_10": 2.403635, "activity_20": 2.373139, "activity_30": 2.371261}, "trend_signal": 1, "fair_value": 1.45415, "relative_strength": -1.085494, "rate_of_change": -0.10369968097946329, "market_dynamics": 0.087494, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.526397, "high": 2.526397, "low": 2.009367, "close": 2.009367, "volume": 10002}, "trend_line": 2.342479, "activity_lines": {"activity_5": 2.321935, "activity_10": 2.340138, "activity_20": 2.337678, "activity_30": 2.348754}, "trend_signal": 0, "fair_value": 1.464544, "relative_strength": -21.460634, "rate_of_change": -0.6672843655052645, "market_dynamics": 0.046634, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.009367, "high": 2.126874, "low": 1.915362, "close": 1.974115, "volume": 3678}, "trend_line": 2.33106, "activity_lines": {"activity_5": 2.192678, "activity_10": 2.274943, "activity_20": 2.300804, "activity_30": 2.324989}, "trend_signal": 0, "fair_value": 1.474567, "relative_strength": -25.660403, "rate_of_change": -0.4874750211207899, "market_dynamics": -0.103361, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.021118, "high": 2.126874, "low": 1.974115, "close": 2.138624, "volume": 1321}, "trend_line": 2.326154, "activity_lines": {"activity_5": 2.146458, "activity_10": 2.244594, "activity_20": 2.281871, "activity_30": 2.312574}, "trend_signal": 0, "fair_value": 1.485493, "relative_strength": -17.228558, "rate_of_change": -0.21046219316534442, "market_dynamics": -0.500327, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.197378, "high": 2.197378, "low": 2.091622, "close": 2.103373, "volume": 141}, "trend_line": 2.322133, "activity_lines": {"activity_5": 2.102589, "activity_10": 2.210197, "activity_20": 2.2614, "activity_30": 2.298201}, "trend_signal": 0, "fair_value": 1.496269, "relative_strength": -20.233444, "rate_of_change": -0.1728604383028738, "market_dynamics": -0.897722, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.103373, "high": 2.28184, "low": 2.103373, "close": 2.28184, "volume": 0}, "trend_line": 2.327835, "activity_lines": {"activity_5": 2.146411, "activity_10": 2.212735, "activity_20": 2.259748, "activity_30": 2.295601}, "trend_signal": 0, "fair_value": 1.508, "relative_strength": -15.002339, "rate_of_change": 0.24555010414992912, "market_dynamics": -0.885366, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.28184, "high": 2.28184, "low": 2.128868, "close": 2.128868, "volume": 5800}, "trend_line": 2.327409, "activity_lines": {"activity_5": 2.155545, "activity_10": 2.187206, "activity_20": 2.244609, "activity_30": 2.282764}, "trend_signal": 0, "fair_value": 1.518912, "relative_strength": -19.824455, "rate_of_change": -0.018300266127111133, "market_dynamics": -0.73278, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.23085, "high": 2.23085, "low": 2.06513, "close": 2.039634, "volume": 24140}, "trend_line": 2.320576, "activity_lines": {"activity_5": 2.126969, "activity_10": 2.150116, "activity_20": 2.222783, "activity_30": 2.264198}, "trend_signal": 0, "fair_value": 1.529198, "relative_strength": -23.432451, "rate_of_change": -0.29358827778013524, "market_dynamics": -0.58235, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.141616, "high": 2.141616, "low": 1.937652, "close": 1.924904, "volume": 8514}, "trend_line": 2.309576, "activity_lines": {"activity_5": 2.055781, "activity_10": 2.098667, "activity_20": 2.191283, "activity_30": 2.238671}, "trend_signal": 0, "fair_value": 1.538749, "relative_strength": -27.85386, "rate_of_change": -0.47402024324995695, "market_dynamics": -0.585226, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.912157, "high": 1.9504, "low": 1.899409, "close": 1.937652, "volume": 9800}, "trend_line": 2.287092, "activity_lines": {"activity_5": 2.00309, "activity_10": 2.057267, "activity_20": 2.162361, "activity_30": 2.214676}, "trend_signal": 0, "fair_value": 1.548381, "relative_strength": -24.292156, "rate_of_change": -0.9735120212541155, "market_dynamics": -0.731315, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.912157, "high": 1.975895, "low": 1.861166, "close": 1.937652, "volume": 2312}, "trend_line": 2.270336, "activity_lines": {"activity_5": 1.961448, "activity_10": 2.026571, "activity_20": 2.135341, "activity_30": 2.192132}, "trend_signal": 0, "fair_value": 1.558068, "relative_strength": -24.102492, "rate_of_change": -0.7326334052150064, "market_dynamics": -0.958941, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.937652, "high": 1.975895, "low": 1.937652, "close": 1.975895, "volume": 402}, "trend_line": 2.255619, "activity_lines": {"activity_5": 1.955499, "activity_10": 2.013534, "activity_20": 2.113702, "activity_30": 2.173135}, "trend_signal": 0, "fair_value": 1.568102, "relative_strength": -21.653228, "rate_of_change": -0.648230041720701, "market_dynamics": -1.161516, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.975895, "high": 2.014139, "low": 1.963148, "close": 2.001391, "volume": 1850}, "trend_line": 2.240606, "activity_lines": {"activity_5": 1.968247, "activity_10": 2.00574, "activity_20": 2.095885, "activity_30": 2.156734}, "trend_signal": 0, "fair_value": 1.5783, "relative_strength": -20.776755, "rate_of_change": -0.6655822636712904, "market_dynamics": -1.145114, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.001391, "high": 2.001391, "low": 1.975895, "close": 1.963148, "volume": 1486}, "trend_line": 2.222027, "activity_lines": {"activity_5": 1.970796, "activity_10": 1.990497, "activity_20": 2.075589, "activity_30": 2.138833}, "trend_signal": 0, "fair_value": 1.588177, "relative_strength": -23.392424, "rate_of_change": -0.8291953159100662, "market_dynamics": -1.21491, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.963148, "high": 2.039634, "low": 1.963148, "close": 2.039634, "volume": 1700}, "trend_line": 2.207143, "activity_lines": {"activity_5": 1.996292, "activity_10": 1.992351, "activity_20": 2.06403, "activity_30": 2.127066}, "trend_signal": 0, "fair_value": 1.598545, "relative_strength": -18.78728, "rate_of_change": -0.6698388453425786, "market_dynamics": -1.113629, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.039634, "high": 2.039634, "low": 1.899409, "close": 1.899409, "volume": 100}, "trend_line": 2.186821, "activity_lines": {"activity_5": 1.968247, "activity_10": 1.969869, "activity_20": 2.040596, "activity_30": 2.107212}, "trend_signal": 0, "fair_value": 1.607959, "relative_strength": -24.410766, "rate_of_change": -0.9207378044829777, "market_dynamics": -0.982899, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.899409, "high": 1.937652, "low": 1.886661, "close": 1.937652, "volume": 630}, "trend_line": 2.167774, "activity_lines": {"activity_5": 1.955499, "activity_10": 1.961293, "activity_20": 2.022558, "activity_30": 2.091137}, "trend_signal": 0, "fair_value": 1.617645, "relative_strength": -18.712958, "rate_of_change": -0.8709903554063197, "market_dynamics": -0.826956, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.720941, "high": 1.969897, "low": 1.720941, "close": 1.969897, "volume": 2385}, "trend_line": 2.156676, "activity_lines": {"activity_5": 1.956049, "activity_10": 1.962057, "activity_20": 2.009723, "activity_30": 2.07837}, "trend_signal": 0, "fair_value": 1.62743, "relative_strength": -16.647772, "rate_of_change": -0.5119537368747873, "market_dynamics": -0.602092, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.969897, "high": 1.969897, "low": 1.969897, "close": 1.969897, "volume": 0}, "trend_line": 2.148633, "activity_lines": {"activity_5": 1.958699, "activity_10": 1.964089, "activity_20": 1.998923, "activity_30": 2.06632}, "trend_signal": 0, "fair_value": 1.637173, "relative_strength": -18.40406, "rate_of_change": -0.3729350166645451, "market_dynamics": -0.423268, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.969897, "high": 2.036447, "low": 1.969897, "close": 2.023137, "volume": 1120}, "trend_line": 2.138163, "activity_lines": {"activity_5": 1.978645, "activity_10": 1.974982, "activity_20": 1.995004, "activity_30": 2.058224}, "trend_signal": 0, "fair_value": 1.647257, "relative_strength": -17.981964, "rate_of_change": -0.48728656778518054, "market_dynamics": -0.289557, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.983207, "high": 2.023137, "low": 1.983207, "close": 2.023137, "volume": 120}, "trend_line": 2.12884, "activity_lines": {"activity_5": 1.999691, "activity_10": 1.984321, "activity_20": 1.993481, "activity_30": 2.050803}, "trend_signal": 0, "fair_value": 1.657522, "relative_strength": -18.244691, "rate_of_change": -0.4360284973596583, "market_dynamics": -0.129873, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.023137, "high": 2.023137, "low": 1.983207, "close": 1.969897, "volume": 6712}, "trend_line": 2.118888, "activity_lines": {"activity_5": 1.994742, "activity_10": 1.982426, "activity_20": 1.989285, "activity_30": 2.040548}, "trend_signal": 0, "fair_value": 1.667446, "relative_strength": -18.089813, "rate_of_change": -0.467484639521981, "market_dynamics": 0.132538, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.983207, "high": 1.983207, "low": 1.983207, "close": 1.983207, "volume": 6712}, "trend_line": 2.110143, "activity_lines": {"activity_5": 1.99208, "activity_10": 1.98306, "activity_20": 1.986544, "activity_30": 2.031795}, "trend_signal": 0, "fair_value": 1.677708, "relative_strength": -19.437713, "rate_of_change": -0.4127164814751995, "market_dynamics": 0.423597, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.983207, "high": 1.983207, "low": 1.983207, "close": 1.983207, "volume": 0}, "trend_line": 2.100634, "activity_lines": {"activity_5": 1.988531, "activity_10": 1.984025, "activity_20": 1.983759, "activity_30": 2.023605}, "trend_signal": 0, "fair_value": 1.688116, "relative_strength": -20.233848, "rate_of_change": -0.45063296658093743, "market_dynamics": 0.588144, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.983207, "high": 2.049757, "low": 1.929966, "close": 2.049757, "volume": 138}, "trend_line": 2.090621, "activity_lines": {"activity_5": 2.006278, "activity_10": 1.996725, "activity_20": 1.988053, "activity_30": 2.020323}, "trend_signal": 0, "fair_value": 1.698253, "relative_strength": -18.483724, "rate_of_change": -0.4766656161901516, "market_dynamics": 0.71856, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.076377, "high": 2.142928, "low": 2.076377, "close": 2.142928, "volume": 6600}, "trend_line": 2.086456, "activity_lines": {"activity_5": 2.053307, "activity_10": 2.026181, "activity_20": 2.001476, "activity_30": 2.023698}, "trend_signal": 0, "fair_value": 1.709161, "relative_strength": -12.009029, "rate_of_change": -0.19922310165256993, "market_dynamics": 0.940688, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.142928, "high": 2.142928, "low": 2.142928, "close": 2.142928, "volume": 0}, "trend_line": 2.078374, "activity_lines": {"activity_5": 2.09235, "activity_10": 2.051209, "activity_20": 2.01556, "activity_30": 2.027341}, "trend_signal": 0, "fair_value": 1.719949, "relative_strength": -11.995275, "rate_of_change": -0.3873554007369397, "market_dynamics": 0.980329, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.142928, "high": 2.142928, "low": 1.956586, "close": 1.996517, "volume": 5980}, "trend_line": 2.06502, "activity_lines": {"activity_5": 2.071053, "activity_10": 2.045885, "activity_20": 2.015633, "activity_30": 2.02206}, "trend_signal": 0, "fair_value": 1.730026, "relative_strength": -18.920908, "rate_of_change": -0.6425215096031843, "market_dynamics": 1.055703, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.996517, "high": 1.996517, "low": 1.996517, "close": 1.996517, "volume": 0}, "trend_line": 2.053233, "activity_lines": {"activity_5": 2.04887, "activity_10": 2.040077, "activity_20": 2.015912, "activity_30": 2.01764}, "trend_signal": 0, "fair_value": 1.739983, "relative_strength": -17.601551, "rate_of_change": -0.5707935032106222, "market_dynamics": 0.887071, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.996517, "high": 1.996517, "low": 1.929966, "close": 1.929966, "volume": 4590}, "trend_line": 2.033352, "activity_lines": {"activity_5": 2.003616, "activity_10": 2.021685, "activity_20": 2.009511, "activity_30": 2.009688}, "trend_signal": 0, "fair_value": 1.748059, "relative_strength": -19.963887, "rate_of_change": -0.9682778330564655, "market_dynamics": 0.554446, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.850105, "high": 1.929966, "low": 1.850105, "close": 1.929966, "volume": 6261}, "trend_line": 2.013471, "activity_lines": {"activity_5": 1.966347, "activity_10": 2.004987, "activity_20": 2.003147, "activity_30": 2.003018}, "trend_signal": 0, "fair_value": 1.75631, "relative_strength": -17.371015, "rate_of_change": -0.9777451223398514, "market_dynamics": 0.32474, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.929966, "high": 2.363092, "low": 1.929966, "close": 2.363092, "volume": 340}, "trend_line": 2.025261, "activity_lines": {"activity_5": 2.087652, "activity_10": 2.068733, "activity_20": 2.03807, "activity_30": 2.025574}, "trend_signal": 1, "fair_value": 1.767054, "relative_strength": 1.059838, "rate_of_change": 0.585555987645214, "market_dynamics": 0.510303, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.363092, "high": 2.363092, "low": 2.363092, "close": 2.363092, "volume": 0}, "trend_line": 2.038227, "activity_lines": {"activity_5": 2.194278, "activity_10": 2.12533, "activity_20": 2.071148, "activity_30": 2.047369}, "trend_signal": 1, "fair_value": 1.777582, "relative_strength": 1.29531, "rate_of_change": 0.6402137798535612, "market_dynamics": 0.85613, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.363092, "high": 2.363092, "low": 2.363092, "close": 2.363092, "volume": 0}, "trend_line": 2.04571, "activity_lines": {"activity_5": 2.276467, "activity_10": 2.17502, "activity_20": 2.102505, "activity_30": 2.068328}, "trend_signal": 1, "fair_value": 1.788326, "relative_strength": 1.774559, "rate_of_change": 0.36713280709165996, "market_dynamics": 1.137209, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.363092, "high": 2.377769, "low": 2.363092, "close": 2.363092, "volume": 2277}, "trend_line": 2.054367, "activity_lines": {"activity_5": 2.334217, "activity_10": 2.217803, "activity_20": 2.131957, "activity_30": 2.088805}, "trend_signal": 1, "fair_value": 1.79842, "relative_strength": -1.437705, "rate_of_change": 0.4231782608483076, "market_dynamics": 1.452037, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.363092, "high": 2.407125, "low": 2.333737, "close": 2.363092, "volume": 6502}, "trend_line": 2.057075, "activity_lines": {"activity_5": 2.363092, "activity_10": 2.254889, "activity_20": 2.159868, "activity_30": 2.108722}, "trend_signal": 1, "fair_value": 1.808731, "relative_strength": 1.723804, "rate_of_change": 0.1318167591282451, "market_dynamics": 1.504967, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.289704, "high": 2.319059, "low": 2.172283, "close": 2.201638, "volume": 2196}, "trend_line": 2.059501, "activity_lines": {"activity_5": 2.309274, "activity_10": 2.258617, "activity_20": 2.170196, "activity_30": 2.118049}, "trend_signal": 1, "fair_value": 1.818202, "relative_strength": -2.360786, "rate_of_change": 0.11793444575427814, "market_dynamics": 1.314992, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.201638, "high": 2.201638, "low": 2.201638, "close": 2.201638, "volume": 30325}, "trend_line": 2.064901, "activity_lines": {"activity_5": 2.26622, "activity_10": 2.261277, "activity_20": 2.179266, "activity_30": 2.127219}, "trend_signal": 1, "fair_value": 1.82776, "relative_strength": -2.356616, "rate_of_change": 0.26219943568854054, "market_dynamics": 1.256442, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.113573, "high": 2.113573, "low": 2.025507, "close": 2.025507, "volume": 5100}, "trend_line": 2.068254, "activity_lines": {"activity_5": 2.175218, "activity_10": 2.228184, "activity_20": 2.170458, "activity_30": 2.124678}, "trend_signal": 1, "fair_value": 1.836189, "relative_strength": -10.450269, "rate_of_change": 0.16238066619175262, "market_dynamics": 0.844666, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.025507, "high": 2.12825, "low": 2.025507, "close": 2.054862, "volume": 12785}, "trend_line": 2.072161, "activity_lines": {"activity_5": 2.116508, "activity_10": 2.199901, "activity_20": 2.164181, "activity_30": 2.123814}, "trend_signal": 1, "fair_value": 1.844393, "relative_strength": -9.214693, "rate_of_change": 0.18890329717722693, "market_dynamics": 0.382664, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.054862, "high": 2.054862, "low": 2.054862, "close": 2.054862, "volume": 0}, "trend_line": 2.076068, "activity_lines": {"activity_5": 2.078346, "activity_10": 2.169347, "activity_20": 2.157753, "activity_30": 2.122697}, "trend_signal": 1, "fair_value": 1.852598, "relative_strength": -10.239839, "rate_of_change": 0.18854712544053687, "market_dynamics": 0.042031, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.054862, "high": 2.098895, "low": 2.054862, "close": 2.084218, "volume": 1200}, "trend_line": 2.079679, "activity_lines": {"activity_5": 2.070518, "activity_10": 2.14186, "activity_20": 2.153969, "activity_30": 2.123223}, "trend_signal": 0, "fair_value": 1.860904, "relative_strength": -8.902486, "rate_of_change": 0.17393457247066346, "market_dynamics": -0.35266, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.084218, "high": 2.113573, "low": 2.01083, "close": 2.113573, "volume": 820}, "trend_line": 2.083419, "activity_lines": {"activity_5": 2.080304, "activity_10": 2.124781, "activity_20": 2.152437, "activity_30": 2.12541}, "trend_signal": 0, "fair_value": 1.869225, "relative_strength": -9.97897, "rate_of_change": 0.17983544575870009, "market_dynamics": -0.403964, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.157605, "high": 2.157605, "low": 2.098895, "close": 2.06954, "volume": 2600}, "trend_line": 2.086965, "activity_lines": {"activity_5": 2.081282, "activity_10": 2.104232, "activity_20": 2.146091, "activity_30": 2.124514}, "trend_signal": 0, "fair_value": 1.877264, "relative_strength": -13.497917, "rate_of_change": 0.17020100133482746, "market_dynamics": -0.478932, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.06954, "high": 2.113573, "low": 2.06954, "close": 2.113573, "volume": 194}, "trend_line": 2.08943, "activity_lines": {"activity_5": 2.094003, "activity_10": 2.097027, "activity_20": 2.143527, "activity_30": 2.126231}, "trend_signal": 1, "fair_value": 1.885931, "relative_strength": -12.910201, "rate_of_change": 0.11811410349478496, "market_dynamics": -0.425724, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.113573, "high": 2.113573, "low": 2.098895, "close": 2.040185, "volume": 1000}, "trend_line": 2.094122, "activity_lines": {"activity_5": 2.078347, "activity_10": 2.081015, "activity_20": 2.13367, "activity_30": 2.123054}, "trend_signal": 0, "fair_value": 1.894476, "relative_strength": -15.330981, "rate_of_change": 0.22455885097849262, "market_dynamics": -0.562634, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.025507, "high": 2.084218, "low": 1.996152, "close": 2.01083, "volume": 4870}, "trend_line": 2.096561, "activity_lines": {"activity_5": 2.053884, "activity_10": 2.065537, "activity_20": 2.121506, "activity_30": 2.11768}, "trend_signal": 0, "fair_value": 1.901943, "relative_strength": -18.321259, "rate_of_change": 0.11646885902539862, "market_dynamics": -0.682716, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.01083, "high": 2.086998, "low": 2.01083, "close": 2.05653, "volume": 1377}, "trend_line": 2.099449, "activity_lines": {"activity_5": 2.049547, "activity_10": 2.061837, "activity_20": 2.114324, "activity_30": 2.115098}, "trend_signal": 0, "fair_value": 1.908985, "relative_strength": -15.323313, "rate_of_change": 0.1377493905495715, "market_dynamics": -0.790488, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.071764, "high": 2.071764, "low": 2.01083, "close": 2.01083, "volume": 1767}, "trend_line": 2.100814, "activity_lines": {"activity_5": 2.03378, "activity_10": 2.052467, "activity_20": 2.102504, "activity_30": 2.10938}, "trend_signal": 0, "fair_value": 1.915735, "relative_strength": -14.972395, "rate_of_change": 0.06501705923793732, "market_dynamics": -0.920608, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.117465, "high": 2.147932, "low": 2.071764, "close": 2.147932, "volume": 460}, "trend_line": 2.104974, "activity_lines": {"activity_5": 2.067628, "activity_10": 2.068291, "activity_20": 2.103673, "activity_30": 2.11242}, "trend_signal": 0, "fair_value": 1.922856, "relative_strength": -10.974606, "rate_of_change": 0.19801848235968147, "market_dynamics": -0.734156, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.147932, "high": 2.163165, "low": 2.086997, "close": 2.163165, "volume": 5234}, "trend_line": 2.109641, "activity_lines": {"activity_5": 2.104262, "activity_10": 2.085192, "activity_20": 2.105254, "activity_30": 2.116175}, "trend_signal": 0, "fair_value": 1.929962, "relative_strength": -9.589784, "rate_of_change": 0.22171295227399374, "market_dynamics": -0.446375, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.163165, "high": 2.163165, "low": 1.904195, "close": 1.812793, "volume": 2292}, "trend_line": 2.104404, "activity_lines": {"activity_5": 2.015907, "activity_10": 2.03642, "activity_20": 2.072357, "activity_30": 2.097023}, "trend_signal": 0, "fair_value": 1.935217, "relative_strength": -18.072351, "rate_of_change": -0.24824128844669374, "market_dynamics": -0.473754, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.782326, "high": 1.782326, "low": 1.629991, "close": 1.675691, "volume": 7200}, "trend_line": 2.094154, "activity_lines": {"activity_5": 1.895054, "activity_10": 1.967656, "activity_20": 2.029023, "activity_30": 2.069364}, "trend_signal": 0, "fair_value": 1.939367, "relative_strength": -22.594305, "rate_of_change": -0.48707377480750336, "market_dynamics": -0.433212, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.736626, "high": 1.736626, "low": 1.721392, "close": 1.721392, "volume": 4659}, "trend_line": 2.085427, "activity_lines": {"activity_5": 1.814824, "activity_10": 1.915162, "activity_20": 1.993314, "activity_30": 2.045315}, "trend_signal": 0, "fair_value": 1.943867, "relative_strength": -23.924984, "rate_of_change": -0.41673152977287864, "market_dynamics": -0.586815, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.706158, "high": 1.79756, "low": 1.706158, "close": 1.79756, "volume": 2868}, "trend_line": 2.07702, "activity_lines": {"activity_5": 1.779279, "activity_10": 1.882847, "activity_20": 1.967915, "activity_30": 2.026743}, "trend_signal": 0, "fair_value": 1.949362, "relative_strength": -22.800795, "rate_of_change": -0.403130869601288, "market_dynamics": -0.874228, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.79756, "high": 1.828027, "low": 1.79756, "close": 1.828027, "volume": 400}, "trend_line": 2.066523, "activity_lines": {"activity_5": 1.777248, "activity_10": 1.861818, "activity_20": 1.948111, "activity_30": 2.010679}, "trend_signal": 0, "fair_value": 1.955164, "relative_strength": -21.497114, "rate_of_change": -0.5053875263598799, "market_dynamics": -0.887779, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.828027, "high": 1.863479, "low": 1.767093, "close": 1.83135, "volume": 8867}, "trend_line": 2.056137, "activity_lines": {"activity_5": 1.798668, "activity_10": 1.84525, "activity_20": 1.931171, "activity_30": 1.995506}, "trend_signal": 0, "fair_value": 1.960435, "relative_strength": -21.504383, "rate_of_change": -0.5025833247440268, "market_dynamics": -0.791188, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.83135, "high": 2.024124, "low": 1.83135, "close": 2.00806, "volume": 1840}, "trend_line": 2.056522, "activity_lines": {"activity_5": 1.877753, "activity_10": 1.864074, "activity_20": 1.932824, "activity_30": 1.992405}, "trend_signal": 0, "fair_value": 1.96652, "relative_strength": -16.506458, "rate_of_change": 0.01872443324545396, "market_dynamics": -0.64759, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.00806, "high": 2.040189, "low": 1.911673, "close": 1.927738, "volume": 2197}, "trend_line": 2.05423, "activity_lines": {"activity_5": 1.907906, "activity_10": 1.869175, "activity_20": 1.927749, "activity_30": 1.984096}, "trend_signal": 0, "fair_value": 1.971774, "relative_strength": -19.595416, "rate_of_change": -0.11145030298728546, "market_dynamics": -0.491514, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.927738, "high": 2.104447, "low": 1.911673, "close": 1.895608, "volume": 817}, "trend_line": 2.053084, "activity_lines": {"activity_5": 1.913593, "activity_10": 1.869946, "activity_20": 1.92008, "activity_30": 1.973862}, "trend_signal": 0, "fair_value": 1.976822, "relative_strength": -20.790234, "rate_of_change": -0.05578732663819871, "market_dynamics": -0.302972, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.895609, "high": 2.056253, "low": 1.895609, "close": 2.056253, "volume": 6610}, "trend_line": 2.057294, "activity_lines": {"activity_5": 1.966292, "activity_10": 1.904512, "activity_20": 1.928469, "activity_30": 1.974067}, "trend_signal": 0, "fair_value": 1.982646, "relative_strength": -14.414823, "rate_of_change": 0.2050573673556487, "market_dynamics": 0.014418, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.184769, "high": 2.249027, "low": 2.184769, "close": 2.136576, "volume": 3097}, "trend_line": 2.049743, "activity_lines": {"activity_5": 2.03055, "activity_10": 1.955626, "activity_20": 1.944501, "activity_30": 1.979182}, "trend_signal": 0, "fair_value": 1.990203, "relative_strength": -8.681042, "rate_of_change": -0.36703553308376474, "market_dynamics": 0.291465, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.136576, "high": 2.136576, "low": 2.136576, "close": 2.136576, "volume": 0}, "trend_line": 2.042193, "activity_lines": {"activity_5": 2.07446, "activity_10": 2.000854, "activity_20": 1.960283, "activity_30": 1.984784}, "trend_signal": 0, "fair_value": 1.998596, "relative_strength": -8.058797, "rate_of_change": -0.36833886004244065, "market_dynamics": 0.54597, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.136576, "high": 2.136576, "low": 1.975931, "close": 2.00806, "volume": 4600}, "trend_line": 2.030358, "activity_lines": {"activity_5": 2.066963, "activity_10": 2.014335, "activity_20": 1.963716, "activity_30": 1.982582}, "trend_signal": 0, "fair_value": 2.006268, "relative_strength": -13.960466, "rate_of_change": -0.5795240704478, "market_dynamics": 0.756139, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.00806, "high": 2.15264, "low": 2.00806, "close": 2.136576, "volume": 2569}, "trend_line": 2.022808, "activity_lines": {"activity_5": 2.09695, "activity_10": 2.04597, "activity_20": 1.979682, "activity_30": 1.989434}, "trend_signal": 0, "fair_value": 2.014535, "relative_strength": -8.177342, "rate_of_change": -0.37185560379007876, "market_dynamics": 0.720982, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.136576, "high": 2.216898, "low": 2.072318, "close": 2.168705, "volume": 6046}, "trend_line": 2.016328, "activity_lines": {"activity_5": 2.121582, "activity_10": 2.077283, "activity_20": 1.998598, "activity_30": 1.998847}, "trend_signal": 0, "fair_value": 2.023261, "relative_strength": -6.825556, "rate_of_change": -0.32034676548638424, "market_dynamics": 0.831153, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.168705, "high": 2.168705, "low": 2.168705, "close": 2.168705, "volume": 0}, "trend_line": 2.015231, "activity_lines": {"activity_5": 2.138718, "activity_10": 2.102402, "activity_20": 2.016902, "activity_30": 2.008678}, "trend_signal": 0, "fair_value": 2.031683, "relative_strength": -6.377528, "rate_of_change": -0.0544058307973765, "market_dynamics": 0.857992, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.168705, "high": 2.168705, "low": 2.120512, "close": 2.15264, "volume": 1368}, "trend_line": 2.013597, "activity_lines": {"activity_5": 2.148356, "activity_10": 2.118467, "activity_20": 2.032924, "activity_30": 2.017543}, "trend_signal": 1, "fair_value": 2.039571, "relative_strength": -8.490766, "rate_of_change": -0.08108251609865744, "market_dynamics": 0.934621, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.15264, "high": 2.15264, "low": 2.088382, "close": 2.088382, "volume": 1000}, "trend_line": 2.015693, "activity_lines": {"activity_5": 2.135505, "activity_10": 2.120219, "activity_20": 2.042369, "activity_30": 2.022368}, "trend_signal": 1, "fair_value": 2.047275, "relative_strength": -10.174839, "rate_of_change": 0.10409232830602747, "market_dynamics": 0.913553, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.088382, "high": 2.157381, "low": 2.00806, "close": 2.157381, "volume": 1512}, "trend_line": 2.01911, "activity_lines": {"activity_5": 2.140298, "activity_10": 2.131596, "activity_20": 2.058016, "activity_30": 2.031509}, "trend_signal": 1, "fair_value": 2.054813, "relative_strength": -11.165784, "rate_of_change": 0.16951986239967004, "market_dynamics": 0.796613, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.15738, "high": 2.224799, "low": 2.15738, "close": 2.191089, "volume": 12640}, "trend_line": 2.023651, "activity_lines": {"activity_5": 2.15494, "activity_10": 2.144342, "activity_20": 2.076828, "activity_30": 2.042604}, "trend_signal": 1, "fair_value": 2.061516, "relative_strength": -12.07236, "rate_of_change": 0.22490107027354272, "market_dynamics": 0.958723, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.191089, "high": 2.191089, "low": 2.140526, "close": 2.140526, "volume": 5300}, "trend_line": 2.025528, "activity_lines": {"activity_5": 2.151236, "activity_10": 2.145443, "activity_20": 2.090692, "activity_30": 2.050145}, "trend_signal": 1, "fair_value": 2.068013, "relative_strength": -14.361157, "rate_of_change": 0.09275314765243149, "market_dynamics": 0.896293, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.140526, "high": 2.140526, "low": 2.140526, "close": 2.140526, "volume": 0}, "trend_line": 2.026427, "activity_lines": {"activity_5": 2.14941, "activity_10": 2.146473, "activity_20": 2.102995, "activity_30": 2.057564}, "trend_signal": 1, "fair_value": 2.075102, "relative_strength": -11.359564, "rate_of_change": 0.04438348914455802, "market_dynamics": 0.828125, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.241653, "high": 2.34278, "low": 2.207944, "close": 2.292217, "volume": 2300}, "trend_line": 2.033849, "activity_lines": {"activity_5": 2.198955, "activity_10": 2.175011, "activity_20": 2.127531, "activity_30": 2.074712}, "trend_signal": 1, "fair_value": 2.082779, "relative_strength": -4.285298, "rate_of_change": 0.3662604179671925, "market_dynamics": 0.963743, "expectation": {"probability": 37.8997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.241653, "high": 2.292217, "low": 2.241653, "close": 2.258508, "volume": 1040}, "trend_line": 2.03868, "activity_lines": {"activity_5": 2.223675, "activity_10": 2.192253, "activity_20": 2.146138, "activity_30": 2.089206}, "trend_signal": 1, "fair_value": 2.090772, "relative_strength": -8.244014, "rate_of_change": 0.2375299247879173, "market_dynamics": 0.809156, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.258508, "high": 2.275362, "low": 2.258508, "close": 2.258508, "volume": 400}, "trend_line": 2.045958, "activity_lines": {"activity_5": 2.241653, "activity_10": 2.207279, "activity_20": 2.162551, "activity_30": 2.103388}, "trend_signal": 1, "fair_value": 2.098292, "relative_strength": -7.729526, "rate_of_change": 0.3569957031020239, "market_dynamics": 0.83369, "expectation": {"probability": 39.9912, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.241653, "high": 2.275362, "low": 2.241653, "close": 2.258508, "volume": 5200}, "trend_line": 2.054214, "activity_lines": {"activity_5": 2.255137, "activity_10": 2.220671, "activity_20": 2.176914, "activity_30": 2.117101}, "trend_signal": 1, "fair_value": 2.10593, "relative_strength": -8.002426, "rate_of_change": 0.4035273451361083, "market_dynamics": 0.980964, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.258508, "high": 2.258508, "low": 2.258508, "close": 2.258508, "volume": 0}, "trend_line": 2.060946, "activity_lines": {"activity_5": 2.260755, "activity_10": 2.232431, "activity_20": 2.189242, "activity_30": 2.130281}, "trend_signal": 1, "fair_value": 2.113006, "relative_strength": -8.962191, "rate_of_change": 0.32771658649001323, "market_dynamics": 0.811862, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.309072, "high": 2.393344, "low": 2.309072, "close": 2.393344, "volume": 10005}, "trend_line": 2.073697, "activity_lines": {"activity_5": 2.303453, "activity_10": 2.266782, "activity_20": 2.21322, "activity_30": 2.151726}, "trend_signal": 1, "fair_value": 2.120946, "relative_strength": -2.518045, "rate_of_change": 0.618696462692384, "market_dynamics": 1.007472, "expectation": {"probability": 36.9761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.325926, "high": 2.393344, "low": 2.258508, "close": 2.393344, "volume": 6890}, "trend_line": 2.081877, "activity_lines": {"activity_5": 2.33941, "activity_10": 2.295588, "activity_20": 2.23498, "activity_30": 2.172349}, "trend_signal": 1, "fair_value": 2.128886, "relative_strength": -3.132063, "rate_of_change": 0.3944645722108801, "market_dynamics": 1.223731, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.393344, "high": 2.511326, "low": 2.393344, "close": 2.477617, "volume": 20128}, "trend_line": 2.092359, "activity_lines": {"activity_5": 2.394468, "activity_10": 2.335426, "activity_20": 2.262397, "activity_30": 2.19788}, "trend_signal": 1, "fair_value": 2.137366, "relative_strength": -1.213784, "rate_of_change": 0.5034879582223206, "market_dynamics": 1.448074, "expectation": {"probability": 37.7726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.410199, "high": 2.56189, "low": 2.410199, "close": 2.545035, "volume": 1349}, "trend_line": 2.116767, "activity_lines": {"activity_5": 2.457391, "activity_10": 2.382312, "activity_20": 2.294227, "activity_30": 2.227085}, "trend_signal": 1, "fair_value": 2.14576, "relative_strength": 0.442906, "rate_of_change": 1.16653021780678, "market_dynamics": 1.655433, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.545035, "high": 2.799538, "low": 2.545035, "close": 2.836618, "volume": 4389}, "trend_line": 2.155465, "activity_lines": {"activity_5": 2.598408, "activity_10": 2.474859, "activity_20": 2.351882, "activity_30": 2.273527}, "trend_signal": 1, "fair_value": 2.156097, "relative_strength": 12.719078, "rate_of_change": 1.8281653105892204, "market_dynamics": 1.640807, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.818078, "high": 2.892238, "low": 2.799538, "close": 2.855158, "volume": 7316}, "trend_line": 2.193257, "activity_lines": {"activity_5": 2.707063, "activity_10": 2.55812, "activity_20": 2.40797, "activity_30": 2.318669}, "trend_signal": 1, "fair_value": 2.166258, "relative_strength": 10.752973, "rate_of_change": 1.753310770529795, "market_dynamics": 1.672566, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.855158, "high": 2.855158, "low": 2.855158, "close": 2.855158, "volume": 0}, "trend_line": 2.22851, "activity_lines": {"activity_5": 2.784931, "activity_10": 2.631146, "activity_20": 2.460024, "activity_30": 2.361372}, "trend_signal": 1, "fair_value": 2.171678, "relative_strength": 14.732514, "rate_of_change": 1.6073355744447633, "market_dynamics": 1.580637, "expectation": {"probability": 41.2552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.632678, "high": 2.780998, "low": 2.632678, "close": 2.780998, "volume": 500}, "trend_line": 2.260276, "activity_lines": {"activity_5": 2.807291, "activity_10": 2.67984, "activity_20": 2.501593, "activity_30": 2.397017}, "trend_signal": 1, "fair_value": 2.175651, "relative_strength": 8.439393, "rate_of_change": 1.4254367267815797, "market_dynamics": 1.548153, "expectation": {"probability": 40.0968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.836618, "high": 2.984938, "low": 2.799538, "close": 2.855158, "volume": 4154}, "trend_line": 2.294403, "activity_lines": {"activity_5": 2.834146, "activity_10": 2.732518, "activity_20": 2.547309, "activity_30": 2.435396}, "trend_signal": 1, "fair_value": 2.1801, "relative_strength": 9.548736, "rate_of_change": 1.5098598578226639, "market_dynamics": 1.536399, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.855158, "high": 2.855158, "low": 2.855158, "close": 2.855158, "volume": 0}, "trend_line": 2.322639, "activity_lines": {"activity_5": 2.840326, "activity_10": 2.774348, "activity_20": 2.589756, "activity_30": 2.471574}, "trend_signal": 1, "fair_value": 2.185034, "relative_strength": 8.895191, "rate_of_change": 1.2306469264553852, "market_dynamics": 1.414204, "expectation": {"probability": 41.0245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.836618, "high": 3.059098, "low": 2.836618, "close": 3.022018, "volume": 14688}, "trend_line": 2.359115, "activity_lines": {"activity_5": 2.90089, "activity_10": 2.835668, "activity_20": 2.644749, "activity_30": 2.516695}, "trend_signal": 1, "fair_value": 2.191525, "relative_strength": 13.365966, "rate_of_change": 1.5704549867628999, "market_dynamics": 1.532311, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.022018, "high": 3.022018, "low": 3.022018, "close": 3.022018, "volume": 0}, "trend_line": 2.396662, "activity_lines": {"activity_5": 2.95033, "activity_10": 2.885558, "activity_20": 2.695297, "activity_30": 2.559463}, "trend_signal": 1, "fair_value": 2.197893, "relative_strength": 13.55573, "rate_of_change": 1.5915714155520182, "market_dynamics": 1.546196, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.873698, "high": 2.966398, "low": 2.873698, "close": 2.984938, "volume": 8923}, "trend_line": 2.427618, "activity_lines": {"activity_5": 2.976286, "activity_10": 2.917275, "activity_20": 2.738196, "activity_30": 2.597416}, "trend_signal": 1, "fair_value": 2.204511, "relative_strength": 10.157461, "rate_of_change": 1.2916297750788288, "market_dynamics": 1.531019, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.984938, "high": 3.114718, "low": 2.984938, "close": 3.114718, "volume": 380}, "trend_line": 2.460223, "activity_lines": {"activity_5": 3.031906, "activity_10": 2.963364, "activity_20": 2.789674, "activity_30": 2.641745}, "trend_signal": 1, "fair_value": 2.210258, "relative_strength": 13.910517, "rate_of_change": 1.343086103332576, "market_dynamics": 1.552276, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.207418, "high": 3.392818, "low": 3.170338, "close": 3.281578, "volume": 10772}, "trend_line": 2.49839, "activity_lines": {"activity_5": 3.125842, "activity_10": 3.029434, "activity_20": 2.852405, "activity_30": 2.694736}, "trend_signal": 1, "fair_value": 2.216833, "relative_strength": 19.403051, "rate_of_change": 1.5513634333147874, "market_dynamics": 1.468386, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.281578, "high": 3.578218, "low": 3.281578, "close": 3.374278, "volume": 2063}, "trend_line": 2.543931, "activity_lines": {"activity_5": 3.22225, "activity_10": 3.104268, "activity_20": 2.918531, "activity_30": 2.751245}, "trend_signal": 1, "fair_value": 2.224123, "relative_strength": 23.659353, "rate_of_change": 1.8228138921465444, "market_dynamics": 1.438408, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.522598, "high": 3.670918, "low": 3.392818, "close": 3.411358, "volume": 4134}, "trend_line": 2.586423, "activity_lines": {"activity_5": 3.307534, "activity_10": 3.176406, "activity_20": 2.983036, "activity_30": 2.807208}, "trend_signal": 1, "fair_value": 2.231893, "relative_strength": 22.364385, "rate_of_change": 1.6703283225842112, "market_dynamics": 1.403819, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.411358, "high": 3.411358, "low": 3.411358, "close": 3.411358, "volume": 0}, "trend_line": 2.627845, "activity_lines": {"activity_5": 3.366862, "activity_10": 3.23843, "activity_20": 3.042051, "activity_30": 2.860429}, "trend_signal": 1, "fair_value": 2.241123, "relative_strength": 21.533802, "rate_of_change": 1.6015168439192002, "market_dynamics": 1.369924, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.411358, "high": 3.485518, "low": 3.355738, "close": 3.355738, "volume": 350}, "trend_line": 2.667413, "activity_lines": {"activity_5": 3.379222, "activity_10": 3.278881, "activity_20": 3.090279, "activity_30": 2.90739}, "trend_signal": 1, "fair_value": 2.249995, "relative_strength": 20.987012, "rate_of_change": 1.5057204667702853, "market_dynamics": 1.202003, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.355738, "high": 3.355738, "low": 3.355738, "close": 3.355738, "volume": 0}, "trend_line": 2.707516, "activity_lines": {"activity_5": 3.375514, "activity_10": 3.310231, "activity_20": 3.133282, "activity_30": 2.951798}, "trend_signal": 1, "fair_value": 2.258746, "relative_strength": 17.182422, "rate_of_change": 1.5034417242474347, "market_dynamics": 1.094383, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.355738, "high": 3.355738, "low": 3.225958, "close": 3.244498, "volume": 8748}, "trend_line": 2.746053, "activity_lines": {"activity_5": 3.329782, "activity_10": 3.312253, "activity_20": 3.160466, "activity_30": 2.986442}, "trend_signal": 1, "fair_value": 2.265933, "relative_strength": 11.86336, "rate_of_change": 1.4233341557353612, "market_dynamics": 0.86337, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.188878, "high": 3.225958, "low": 3.003478, "close": 3.003478, "volume": 46900}, "trend_line": 2.774256, "activity_lines": {"activity_5": 3.212362, "activity_10": 3.266409, "activity_20": 3.160643, "activity_30": 3.00305}, "trend_signal": 1, "fair_value": 2.27194, "relative_strength": 11.074348, "rate_of_change": 1.0270377155866977, "market_dynamics": 0.489275, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.09913, "high": 3.09913, "low": 2.926956, "close": 3.022609, "volume": 520}, "trend_line": 2.801974, "activity_lines": {"activity_5": 3.128511, "activity_10": 3.22438, "activity_20": 3.159736, "activity_30": 3.019073}, "trend_signal": 1, "fair_value": 2.279609, "relative_strength": 11.575061, "rate_of_change": 0.9991147176035713, "market_dynamics": -0.005201, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.022609, "high": 3.022609, "low": 3.022609, "close": 3.022609, "volume": 0}, "trend_line": 2.831377, "activity_lines": {"activity_5": 3.070577, "activity_10": 3.181666, "activity_20": 3.156234, "activity_30": 3.033308}, "trend_signal": 1, "fair_value": 2.287593, "relative_strength": 13.605646, "rate_of_change": 1.0493673388832245, "market_dynamics": -0.497144, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.022609, "high": 3.022609, "low": 2.888696, "close": 2.926956, "volume": 6623}, "trend_line": 2.857591, "activity_lines": {"activity_5": 3.002966, "activity_10": 3.123236, "activity_20": 3.141348, "activity_30": 3.039474}, "trend_signal": 1, "fair_value": 2.293957, "relative_strength": 9.277041, "rate_of_change": 0.9258392647817795, "market_dynamics": -0.875818, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.926956, "high": 3.156522, "low": 2.926956, "close": 3.137391, "volume": 3600}, "trend_line": 2.885763, "activity_lines": {"activity_5": 3.034087, "activity_10": 3.109514, "activity_20": 3.146073, "activity_30": 3.057526}, "trend_signal": 1, "fair_value": 2.302465, "relative_strength": 11.665348, "rate_of_change": 0.9858653670171709, "market_dynamics": -1.003655, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.137391, "high": 3.309565, "low": 3.137391, "close": 3.309565, "volume": 1000}, "trend_line": 2.920799, "activity_lines": {"activity_5": 3.129739, "activity_10": 3.131403, "activity_20": 3.165852, "activity_30": 3.084868}, "trend_signal": 1, "fair_value": 2.311282, "relative_strength": 12.981263, "rate_of_change": 1.2140983164591235, "market_dynamics": -0.874592, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.424348, "high": 3.558261, "low": 3.424348, "close": 3.558261, "volume": 733}, "trend_line": 2.964124, "activity_lines": {"activity_5": 3.287884, "activity_10": 3.200361, "activity_20": 3.207152, "activity_30": 3.125994}, "trend_signal": 1, "fair_value": 2.321004, "relative_strength": 18.788799, "rate_of_change": 1.4833269937438296, "market_dynamics": -0.635841, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.558261, "high": 3.711305, "low": 3.558261, "close": 3.596522, "volume": 26}, "trend_line": 3.008724, "activity_lines": {"activity_5": 3.423072, "activity_10": 3.273604, "activity_20": 3.248395, "activity_30": 3.166794}, "trend_signal": 1, "fair_value": 2.332402, "relative_strength": 24.434887, "rate_of_change": 1.5046603988227203, "market_dynamics": -0.382567, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.50087, "high": 3.558261, "low": 3.50087, "close": 3.558261, "volume": 30}, "trend_line": 3.052049, "activity_lines": {"activity_5": 3.507246, "activity_10": 3.335513, "activity_20": 3.282464, "activity_30": 3.202248}, "trend_signal": 1, "fair_value": 2.343554, "relative_strength": 21.571765, "rate_of_change": 1.4399792071323203, "market_dynamics": -0.199831, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.558261, "high": 4.055652, "low": 3.558261, "close": 3.97913, "volume": 5129}, "trend_line": 3.104909, "activity_lines": {"activity_5": 3.689623, "activity_10": 3.470261, "activity_20": 3.353267, "activity_30": 3.26206}, "trend_signal": 1, "fair_value": 2.356033, "relative_strength": 33.762906, "rate_of_change": 1.7319512235878374, "market_dynamics": 0.124174, "expectation": {"probability": 42.8921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.921739, "high": 4.14, "low": 3.749565, "close": 4.14, "volume": 15127}, "trend_line": 3.163131, "activity_lines": {"activity_5": 3.869507, "activity_10": 3.620901, "activity_20": 3.434834, "activity_30": 3.32884}, "trend_signal": 1, "fair_value": 2.369242, "relative_strength": 39.787234, "rate_of_change": 1.8751596262563497, "market_dynamics": 0.465977, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 0}, "trend_line": 3.218543, "activity_lines": {"activity_5": 3.994029, "activity_10": 3.750877, "activity_20": 3.511077, "activity_30": 3.391864}, "trend_signal": 1, "fair_value": 2.381912, "relative_strength": 35.518916, "rate_of_change": 1.7518085719497554, "market_dynamics": 0.722464, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 4.08, "low": 3.86, "close": 3.98, "volume": 267}, "trend_line": 3.266376, "activity_lines": {"activity_5": 4.026435, "activity_10": 3.831447, "activity_20": 3.566581, "activity_30": 3.44099}, "trend_signal": 1, "fair_value": 2.394095, "relative_strength": 26.417423, "rate_of_change": 1.486169362969525, "market_dynamics": 0.922448, "expectation": {"probability": 42.6445, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd64f760-6bd3-4356-88db-8f10498376f5/", "share_image": "https://sharemaestro.com/terminal/dd64f760-6bd3-4356-88db-8f10498376f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}