{"ticker": {"uuid": "dd68118b-aa53-4392-9125-717392754a20", "symbol": "343A", "name": "IACE TRAVEL CORPORATION", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 343A fell 3.90%, moving from 1,290.34 to 1,240.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.01 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,240.00"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.01"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1269.0, "high": 1269.0, "low": 1200.0, "close": 1240.0, "volume": 36200}, "trend_line": 1388.350187, "activity_lines": {"activity_5": 1261.333333, "activity_10": 1273.581818, "activity_20": 1288.005724, "activity_30": 1327.870049}, "trend_signal": 0, "fair_value": 1263.862175, "relative_strength": -30.008641, "rate_of_change": -0.3845795447486778, "market_dynamics": -0.351685, "expectation": {"probability": 48.1013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 844.584258, "high": 971.662908, "low": 764.426974, "close": 844.58429, "volume": 2039000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 844.58429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 868.044976, "high": 870.000032, "low": 806.460707, "close": 833.831482, "volume": 213800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 839.207886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 841.651695, "high": 915.94383, "low": 824.056168, "close": 830.898865, "volume": 369000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 836.438212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 832.853917, "high": 899.325867, "low": 832.853917, "close": 868.044922, "volume": 176300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 844.33989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 875.865155, "high": 926.696646, "low": 870.977515, "close": 914.966309, "volume": 140000}, "trend_line": null, "activity_lines": {"activity_5": 870.130339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 858.465174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 915.943837, "high": 1086.033776, "low": 891.505634, "close": 1049.865234, "volume": 780400}, "trend_line": null, "activity_lines": {"activity_5": 933.930359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 890.365184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1075.280866, "high": 1075.280866, "low": 970.685419, "close": 975.573059, "volume": 373700}, "trend_line": null, "activity_lines": {"activity_5": 959.280924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 902.537737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 960.910122, "high": 1023.471943, "low": 952.112369, "close": 970.685425, "volume": 229800}, "trend_line": null, "activity_lines": {"activity_5": 973.55284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 911.056198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 985.348343, "high": 1053.775248, "low": 972.640478, "close": 1041.067383, "volume": 233300}, "trend_line": null, "activity_lines": {"activity_5": 1001.966305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 925.501885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1048.887664, "high": 1064.528091, "low": 1006.853943, "close": 1006.853943, "volume": 190600}, "trend_line": null, "activity_lines": {"activity_5": 1007.440458, "activity_10": 970.614312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 933.637091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1009.78655, "high": 1070.393296, "low": 975.573062, "close": 992.19104, "volume": 311600}, "trend_line": null, "activity_lines": {"activity_5": 1001.901135, "activity_10": 981.260485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 938.960177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 979.483156, "high": 1007.831471, "low": 977.528092, "close": 992.19104, "volume": 117000}, "trend_line": null, "activity_lines": {"activity_5": 1000.206759, "activity_10": 989.222898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 943.396083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1036.179753, "high": 1042.044901, "low": 992.191012, "close": 995.123596, "volume": 143100}, "trend_line": null, "activity_lines": {"activity_5": 998.382035, "activity_10": 994.839239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 947.375122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 997.078668, "high": 1014.674133, "low": 992.190989, "close": 1014.674133, "volume": 64400}, "trend_line": null, "activity_lines": {"activity_5": 1001.444946, "activity_10": 1001.024319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.182194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1021.516812, "high": 1036.179732, "low": 989.258443, "close": 1001.966309, "volume": 124400}, "trend_line": null, "activity_lines": {"activity_5": 1002.031466, "activity_10": 1002.232899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 955.501135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1014.674168, "high": 1033.247238, "low": 1001.966302, "close": 1016.629211, "volume": 92100}, "trend_line": null, "activity_lines": {"activity_5": 1007.831461, "activity_10": 1004.525644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 959.32164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1017.60674, "high": 1030.314605, "low": 999.033707, "close": 1022.494385, "volume": 72300}, "trend_line": null, "activity_lines": {"activity_5": 1013.957304, "activity_10": 1008.489075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.037684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1009.78654, "high": 1070.393311, "low": 1006.853955, "close": 1070.393311, "volume": 94500}, "trend_line": null, "activity_lines": {"activity_5": 1034.029232, "activity_10": 1020.308286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.001885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1075.280926, "high": 1222.887673, "low": 1057.685369, "close": 1220.932617, "volume": 451900}, "trend_line": null, "activity_lines": {"activity_5": 1099.262948, "activity_10": 1057.68541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.261398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1223.865191, "high": 1478.99996, "low": 1221.910134, "close": 1432.078613, "volume": 402300}, "trend_line": null, "activity_lines": {"activity_5": 1221.128096, "activity_10": 1130.182438, "activity_20": 1062.526494, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.752258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1461.404471, "high": 1495.617954, "low": 1309.887683, "close": 1319.662964, "volume": 184600}, "trend_line": null, "activity_lines": {"activity_5": 1276.847209, "activity_10": 1174.5089, "activity_20": 1092.51799, "activity_30": null}, "trend_signal": 0, "fair_value": 1019.748006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1319.662925, "high": 1447.719058, "low": 1317.707869, "close": 1366.584229, "volume": 164100}, "trend_line": null, "activity_lines": {"activity_5": 1328.004492, "activity_10": 1221.412466, "activity_20": 1124.715899, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.513289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1364.62928, "high": 1400.797757, "low": 1343.123577, "close": 1368.539307, "volume": 75200}, "trend_line": null, "activity_lines": {"activity_5": 1356.874146, "activity_10": 1261.864351, "activity_20": 1154.563087, "activity_30": null}, "trend_signal": 0, "fair_value": 1049.992681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1395.910082, "high": 1500.505586, "low": 1370.494427, "close": 1441.853882, "volume": 138200}, "trend_line": null, "activity_lines": {"activity_5": 1390.305591, "activity_10": 1308.856783, "activity_20": 1188.832423, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.320231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1441.853912, "high": 1562.089892, "low": 1441.853912, "close": 1533.741577, "volume": 119800}, "trend_line": null, "activity_lines": {"activity_5": 1439.638184, "activity_10": 1364.789164, "activity_20": 1229.120545, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.017085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1539.606751, "high": 1539.606751, "low": 1415.460701, "close": 1437.943848, "volume": 128600}, "trend_line": null, "activity_lines": {"activity_5": 1450.260669, "activity_10": 1393.635134, "activity_20": 1257.338524, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.591191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1454.561775, "high": 1518.101189, "low": 1427.190989, "close": 1477.044922, "volume": 82300}, "trend_line": null, "activity_lines": {"activity_5": 1466.031454, "activity_10": 1421.930125, "activity_20": 1287.432422, "activity_30": null}, "trend_signal": 0, "fair_value": 1112.607996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1437.943822, "high": 1458.471912, "low": 1292.292169, "close": 1297.17981, "volume": 155500}, "trend_line": null, "activity_lines": {"activity_5": 1414.483155, "activity_10": 1409.257813, "activity_20": 1298.008348, "activity_30": null}, "trend_signal": 0, "fair_value": 1119.199847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1324.550514, "high": 1443.808949, "low": 1324.550514, "close": 1442.831421, "volume": 86600}, "trend_line": null, "activity_lines": {"activity_5": 1416.242692, "activity_10": 1418.944221, "activity_20": 1320.901121, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.359556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.028442, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1447.71914, "high": 1474.112399, "low": 1334.325804, "close": 1400.797729, "volume": 121900}, "trend_line": 1139.374162, "activity_lines": {"activity_5": 1403.92583, "activity_10": 1416.953616, "activity_20": 1337.877523, "activity_30": 1253.30453}, "trend_signal": 1, "fair_value": 1139.374162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.016862, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1400.797756, "high": 1406.662924, "low": 1330.415724, "close": 1380.269653, "volume": 71200}, "trend_line": 1157.230341, "activity_lines": {"activity_5": 1393.629199, "activity_10": 1411.799376, "activity_20": 1351.022948, "activity_30": 1268.846175}, "trend_signal": 1, "fair_value": 1147.144984, "relative_strength": null, "rate_of_change": 1.5671918493092776, "market_dynamics": -0.133027, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1369.516817, "high": 1710.674227, "low": 1369.516817, "close": 1579.685425, "volume": 255600}, "trend_line": 1182.092139, "activity_lines": {"activity_5": 1453.649438, "activity_10": 1441.80061, "activity_20": 1381.312357, "activity_30": 1296.101341}, "trend_signal": 1, "fair_value": 1160.661873, "relative_strength": null, "rate_of_change": 2.148388019148915, "market_dynamics": -0.028639, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1657.887612, "high": 1681.348286, "low": 1552.314572, "close": 1584.572998, "volume": 339100}, "trend_line": 1207.21461, "activity_lines": {"activity_5": 1508.456169, "activity_10": 1468.815927, "activity_20": 1409.269657, "activity_30": 1322.067848}, "trend_signal": 1, "fair_value": 1173.507665, "relative_strength": null, "rate_of_change": 2.125254890981041, "market_dynamics": 0.015737, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1623.674131, "high": 1656.910145, "low": 1498.550537, "close": 1655.932617, "volume": 182200}, "trend_line": 1233.477533, "activity_lines": {"activity_5": 1567.889892, "activity_10": 1504.877834, "activity_20": 1441.216209, "activity_30": 1351.017397}, "trend_signal": 1, "fair_value": 1187.696634, "relative_strength": null, "rate_of_change": 2.1754974453133897, "market_dynamics": 0.059462, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1661.797747, "high": 1661.797747, "low": 1525.921352, "close": 1552.314575, "volume": 89200}, "trend_line": 1254.722475, "activity_lines": {"activity_5": 1578.577523, "activity_10": 1518.207757, "activity_20": 1460.240765, "activity_30": 1371.587529}, "trend_signal": 1, "fair_value": 1198.114289, "relative_strength": null, "rate_of_change": 1.7223614886871261, "market_dynamics": 0.112475, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1588.483146, "high": 1642.247194, "low": 1513.213523, "close": 1568.932617, "volume": 128500}, "trend_line": 1272.024721, "activity_lines": {"activity_5": 1584.703377, "activity_10": 1534.221451, "activity_20": 1478.227285, "activity_30": 1391.859151}, "trend_signal": 1, "fair_value": 1208.414798, "relative_strength": null, "rate_of_change": 1.378969959074015, "market_dynamics": 0.041002, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1565.022423, "high": 1621.71905, "low": 1530.808989, "close": 1566.977539, "volume": 67900}, "trend_line": 1291.738204, "activity_lines": {"activity_5": 1577.600008, "activity_10": 1547.498062, "activity_20": 1493.397591, "activity_30": 1410.888365}, "trend_signal": 1, "fair_value": 1218.105683, "relative_strength": null, "rate_of_change": 1.5497720032125064, "market_dynamics": -0.082866, "expectation": {"probability": 66.1597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1580.662971, "high": 1618.786479, "low": 1517.123654, "close": 1595.325806, "volume": 88500}, "trend_line": 1312.55955, "activity_lines": {"activity_5": 1580.793254, "activity_10": 1564.293765, "activity_20": 1508.674955, "activity_30": 1430.474662}, "trend_signal": 1, "fair_value": 1228.032529, "relative_strength": null, "rate_of_change": 1.6118859019207228, "market_dynamics": -0.183032, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1570.887633, "high": 1578.707858, "low": 1503.438187, "close": 1510.280884, "volume": 56000}, "trend_line": 1328.2, "activity_lines": {"activity_5": 1554.921338, "activity_10": 1560.205919, "activity_20": 1513.353124, "activity_30": 1443.230877}, "trend_signal": 1, "fair_value": 1235.269666, "relative_strength": null, "rate_of_change": 1.191599268772232, "market_dynamics": -0.411594, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1515.16851, "high": 1522.011212, "low": 1417.415759, "close": 1456.516846, "volume": 143100}, "trend_line": 1343.188763, "activity_lines": {"activity_5": 1520.838192, "activity_10": 1545.11644, "activity_20": 1511.53306, "activity_30": 1451.509383}, "trend_signal": 1, "fair_value": 1240.800845, "relative_strength": null, "rate_of_change": 1.1285019575365203, "market_dynamics": -0.673609, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1461.404457, "high": 1461.404457, "low": 1383.202224, "close": 1400.797729, "volume": 62700}, "trend_line": 1356.808986, "activity_lines": {"activity_5": 1474.568522, "activity_10": 1518.883137, "activity_20": 1504.290041, "activity_30": 1455.226091}, "trend_signal": 1, "fair_value": 1244.703208, "relative_strength": null, "rate_of_change": 1.0140215117329636, "market_dynamics": -1.004528, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1400.797756, "high": 1425.236011, "low": 1310.865222, "close": 1396.887695, "volume": 102000}, "trend_line": 1370.298875, "activity_lines": {"activity_5": 1438.2045, "activity_10": 1491.56568, "activity_20": 1496.288281, "activity_30": 1457.811814}, "trend_signal": 1, "fair_value": 1248.326649, "relative_strength": null, "rate_of_change": 0.9942364134666741, "market_dynamics": -1.230743, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1372.449431, "high": 1426.213506, "low": 1352.898935, "close": 1391.022461, "volume": 49700}, "trend_line": 1383.495504, "activity_lines": {"activity_5": 1411.224723, "activity_10": 1466.505413, "activity_20": 1487.583626, "activity_30": 1459.148819}, "trend_signal": 1, "fair_value": 1251.645156, "relative_strength": null, "rate_of_change": 0.9630474957516134, "market_dynamics": -1.396324, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1408.618029, "high": 1498.550555, "low": 1346.056227, "close": 1425.235962, "volume": 188000}, "trend_line": 1397.180898, "activity_lines": {"activity_5": 1409.26967, "activity_10": 1451.184883, "activity_20": 1482.030336, "activity_30": 1461.841752}, "trend_signal": 1, "fair_value": 1255.590401, "relative_strength": null, "rate_of_change": 0.9891896258739189, "market_dynamics": -1.380652, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1465.314587, "high": 1591.415744, "low": 1281.539367, "close": 1319.662964, "volume": 189300}, "trend_line": 1407.770787, "activity_lines": {"activity_5": 1377.793278, "activity_10": 1420.863747, "activity_20": 1466.501608, "activity_30": 1456.840595}, "trend_signal": 0, "fair_value": 1257.014236, "relative_strength": null, "rate_of_change": 0.7579468782574107, "market_dynamics": -1.346604, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1318.685375, "high": 1318.685375, "low": 1100.696614, "close": 1222.887695, "volume": 491200}, "trend_line": 1414.646069, "activity_lines": {"activity_5": 1323.182056, "activity_10": 1377.177137, "activity_20": 1442.77561, "activity_30": 1444.912654}, "trend_signal": 0, "fair_value": 1256.272355, "relative_strength": null, "rate_of_change": 0.48838078354015246, "market_dynamics": -1.42959, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1226.797742, "high": 1417.415708, "low": 1171.078641, "close": 1390.044922, "volume": 135200}, "trend_line": 1426.897754, "activity_lines": {"activity_5": 1336.150578, "activity_10": 1370.174476, "activity_20": 1435.993425, "activity_30": 1443.325483}, "trend_signal": 0, "fair_value": 1259.11858, "relative_strength": null, "rate_of_change": 0.8660600887019593, "market_dynamics": -1.311856, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1368.539291, "high": 1368.539291, "low": 1187.696598, "close": 1270.786499, "volume": 171300}, "trend_line": 1433.577527, "activity_lines": {"activity_5": 1309.822477, "activity_10": 1344.705422, "activity_20": 1418.26758, "activity_30": 1433.253789}, "trend_signal": 0, "fair_value": 1259.361661, "relative_strength": null, "rate_of_change": 0.4681325610944819, "market_dynamics": -1.431855, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1241.460741, "high": 1382.224706, "low": 1175.966355, "close": 1290.337036, "volume": 154800}, "trend_line": 1435.891008, "activity_lines": {"activity_5": 1298.026953, "activity_10": 1328.691726, "activity_20": 1402.529374, "activity_30": 1424.012467}, "trend_signal": 0, "fair_value": 1259.993812, "relative_strength": null, "rate_of_change": 0.16137815754139806, "market_dynamics": -1.403526, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1261.011186, "high": 1307.932617, "low": 1197.47194, "close": 1260.033691, "volume": 69400}, "trend_line": 1430.156177, "activity_lines": {"activity_5": 1285.123576, "activity_10": 1311.167309, "activity_20": 1384.631299, "activity_30": 1412.666834}, "trend_signal": 0, "fair_value": 1259.994609, "relative_strength": null, "rate_of_change": -0.399391803977366, "market_dynamics": -1.4199, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1220.932643, "high": 1305.0, "low": 1171.078708, "close": 1305.0, "volume": 55600}, "trend_line": 1429.667411, "activity_lines": {"activity_5": 1291.184253, "activity_10": 1305.391007, "activity_20": 1371.686034, "activity_30": 1404.592242}, "trend_signal": 0, "fair_value": 1260.877068, "relative_strength": null, "rate_of_change": -0.03417570807025006, "market_dynamics": -1.444235, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1234.0, "high": 1342.0, "low": 1210.0, "close": 1309.0, "volume": 70300}, "trend_line": 1427.747937, "activity_lines": {"activity_5": 1293.10411, "activity_10": 1302.083753, "activity_20": 1359.480148, "activity_30": 1396.807248}, "trend_signal": 0, "fair_value": 1261.802509, "relative_strength": -9.837456, "rate_of_change": -0.1342601772434057, "market_dynamics": -1.3844, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1310.0, "high": 1362.0, "low": 1261.0, "close": 1263.0, "volume": 41200}, "trend_line": 1424.22996, "activity_lines": {"activity_5": 1285.093628, "activity_10": 1292.010822, "activity_20": 1344.182289, "activity_30": 1386.178348}, "trend_signal": 0, "fair_value": 1261.825103, "relative_strength": -18.644736, "rate_of_change": -0.24640042607186066, "market_dynamics": -1.379905, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1270.0, "high": 1370.0, "low": 1260.0, "close": 1360.0, "volume": 82800}, "trend_line": 1421.501497, "activity_lines": {"activity_5": 1309.935579, "activity_10": 1301.901935, "activity_20": 1339.653824, "activity_30": 1382.03448}, "trend_signal": 0, "fair_value": 1263.643157, "relative_strength": -14.676099, "rate_of_change": -0.19157461060571426, "market_dynamics": -1.110234, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1360.0, "high": 1386.0, "low": 1267.0, "close": 1276.0, "volume": 65400}, "trend_line": 1412.910111, "activity_lines": {"activity_5": 1302.133333, "activity_10": 1297.70643, "activity_20": 1328.534563, "activity_30": 1372.647287}, "trend_signal": 0, "fair_value": 1263.867827, "relative_strength": -21.503403, "rate_of_change": -0.6043881077952925, "market_dynamics": -0.970616, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1253.0, "high": 1293.0, "low": 1228.0, "close": 1241.0, "volume": 43300}, "trend_line": 1406.345317, "activity_lines": {"activity_5": 1281.6, "activity_10": 1287.94116, "activity_20": 1315.397752, "activity_30": 1361.556312}, "trend_signal": 0, "fair_value": 1263.459473, "relative_strength": -23.248774, "rate_of_change": -0.4646292746361338, "market_dynamics": -0.860382, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1238.0, "high": 1280.0, "low": 1202.0, "close": 1274.0, "volume": 27200}, "trend_line": 1399.577152, "activity_lines": {"activity_5": 1276.333333, "activity_10": 1283.846575, "activity_20": 1306.965381, "activity_30": 1353.017904}, "trend_signal": 0, "fair_value": 1263.644394, "relative_strength": -25.012241, "rate_of_change": -0.48125911312007824, "market_dynamics": -0.656679, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1300.0, "high": 1348.0, "low": 1150.0, "close": 1325.0, "volume": 86000}, "trend_line": 1400.504492, "activity_lines": {"activity_5": 1290.4, "activity_10": 1291.134626, "activity_20": 1304.785285, "activity_30": 1348.206475}, "trend_signal": 0, "fair_value": 1264.702249, "relative_strength": -19.999945, "rate_of_change": 0.06625858379259668, "market_dynamics": -0.544385, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1325.0, "high": 1345.0, "low": 1238.0, "close": 1239.0, "volume": 42100}, "trend_line": 1393.710111, "activity_lines": {"activity_5": 1271.666667, "activity_10": 1281.800613, "activity_20": 1295.701979, "activity_30": 1337.78683}, "trend_signal": 0, "fair_value": 1264.266618, "relative_strength": -27.123888, "rate_of_change": -0.4851381083610213, "market_dynamics": -0.441657, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1269.0, "high": 1269.0, "low": 1200.0, "close": 1240.0, "volume": 36200}, "trend_line": 1388.350187, "activity_lines": {"activity_5": 1261.333333, "activity_10": 1273.581818, "activity_20": 1288.005724, "activity_30": 1327.870049}, "trend_signal": 0, "fair_value": 1263.862175, "relative_strength": -30.008641, "rate_of_change": -0.3845795447486778, "market_dynamics": -0.351685, "expectation": {"probability": 48.1013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd68118b-aa53-4392-9125-717392754a20/", "share_image": "https://sharemaestro.com/terminal/dd68118b-aa53-4392-9125-717392754a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}