{"ticker": {"uuid": "dd69e092-ce8b-47f4-bd91-04a3380cc142", "symbol": "FMI", "name": "Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMI rose 17.42%, moving from 105.18 to 123.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.78 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 62.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.50"}, {"label": "12-Week Change", "value": "17.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.78"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.160004, "high": 124.260002, "low": 122.040001, "close": 123.5, "volume": 15324}, "trend_line": 109.964667, "activity_lines": {"activity_5": 121.328001, "activity_10": 118.750909, "activity_20": 114.345524, "activity_30": 112.492387}, "trend_signal": 1, "fair_value": 85.163798, "relative_strength": 2.776761, "rate_of_change": 0.6130216765288298, "market_dynamics": 1.114473, "expectation": {"probability": 62.0357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.119999, "high": 59.810001, "low": 58.189999, "close": 59.259998, "volume": 19178}, "trend_line": 56.561, "activity_lines": {"activity_5": 59.134, "activity_10": 59.192182, "activity_20": 58.810048, "activity_30": 58.009161}, "trend_signal": 1, "fair_value": 49.572788, "relative_strength": 2.200216, "rate_of_change": 0.43326171493509913, "market_dynamics": -0.641138, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.560001, "high": 61.189999, "low": 59.560001, "close": 61.07, "volume": 21442}, "trend_line": 56.849, "activity_lines": {"activity_5": 59.768, "activity_10": 59.525091, "activity_20": 59.049381, "activity_30": 58.300065}, "trend_signal": 1, "fair_value": 49.714199, "relative_strength": 2.609759, "rate_of_change": 0.5091847739608506, "market_dynamics": -0.390409, "expectation": {"probability": 58.9236, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.240002, "high": 61.240002, "low": 59.52, "close": 59.59, "volume": 13576}, "trend_line": 57.074334, "activity_lines": {"activity_5": 59.788666, "activity_10": 59.544182, "activity_20": 59.127381, "activity_30": 58.476903}, "trend_signal": 1, "fair_value": 49.851474, "relative_strength": 2.459401, "rate_of_change": 0.39637284736759437, "market_dynamics": -0.209313, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.93, "high": 62.080002, "low": 58.919998, "close": 61.98, "volume": 9943}, "trend_line": 57.39, "activity_lines": {"activity_5": 60.61, "activity_10": 60.007636, "activity_20": 59.425809, "activity_30": 58.793398}, "trend_signal": 1, "fair_value": 49.996923, "relative_strength": 2.640287, "rate_of_change": 0.5530787271210212, "market_dynamics": 0.14993, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.369999, "high": 62.68, "low": 60.169998, "close": 60.93, "volume": 12492}, "trend_line": 57.692667, "activity_lines": {"activity_5": 60.849333, "activity_10": 60.241818, "activity_20": 59.608952, "activity_30": 59.021785}, "trend_signal": 1, "fair_value": 50.134776, "relative_strength": 2.464431, "rate_of_change": 0.5273863042341864, "market_dynamics": 0.288777, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.759998, "high": 63.34, "low": 60.759998, "close": 62.919998, "volume": 23087}, "trend_line": 58.109334, "activity_lines": {"activity_5": 61.633999, "activity_10": 60.799454, "activity_20": 59.976333, "activity_30": 59.359032}, "trend_signal": 1, "fair_value": 50.27734, "relative_strength": 2.444297, "rate_of_change": 0.7222183020244095, "market_dynamics": 0.427206, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.5, "high": 63.790001, "low": 62.110001, "close": 63.259998, "volume": 15526}, "trend_line": 58.518334, "activity_lines": {"activity_5": 62.287999, "activity_10": 61.349817, "activity_20": 60.353809, "activity_30": 59.691333}, "trend_signal": 1, "fair_value": 50.425609, "relative_strength": 2.225426, "rate_of_change": 0.7038456162653767, "market_dynamics": 0.601628, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.290001, "high": 65.379997, "low": 63.27, "close": 65.129997, "volume": 39479}, "trend_line": 59.001, "activity_lines": {"activity_5": 63.419331, "activity_10": 62.167635, "activity_20": 60.892809, "activity_30": 60.117892}, "trend_signal": 1, "fair_value": 50.597532, "relative_strength": 2.845428, "rate_of_change": 0.8248115881084289, "market_dynamics": 0.833359, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.0, "high": 65.629997, "low": 62.82, "close": 63.130001, "volume": 41893}, "trend_line": 59.308667, "activity_lines": {"activity_5": 63.514666, "activity_10": 62.522181, "activity_20": 61.210095, "activity_30": 60.384279}, "trend_signal": 1, "fair_value": 50.752468, "relative_strength": 2.783061, "rate_of_change": 0.5214606532092713, "market_dynamics": 1.128936, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.759998, "high": 63.709999, "low": 61.27, "close": 62.169998, "volume": 9648}, "trend_line": 59.542333, "activity_lines": {"activity_5": 63.213332, "activity_10": 62.617999, "activity_20": 61.395285, "activity_30": 60.568881}, "trend_signal": 1, "fair_value": 50.894423, "relative_strength": 2.258777, "rate_of_change": 0.3939828895496833, "market_dynamics": 0.933721, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.470001, "high": 62.709999, "low": 60.650002, "close": 61.0, "volume": 15591}, "trend_line": 59.744, "activity_lines": {"activity_5": 62.439332, "activity_10": 62.446363, "activity_20": 61.437714, "activity_30": 60.662924}, "trend_signal": 1, "fair_value": 51.033365, "relative_strength": 2.108326, "rate_of_change": 0.3386951599629132, "market_dynamics": 0.649258, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.290001, "high": 63.09, "low": 60.950001, "close": 62.040001, "volume": 3259}, "trend_line": 59.919, "activity_lines": {"activity_5": 62.14, "activity_10": 62.432181, "activity_20": 61.56738, "activity_30": 60.811053}, "trend_signal": 1, "fair_value": 51.176827, "relative_strength": 2.125297, "rate_of_change": 0.2929164434922288, "market_dynamics": 0.15611, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.439999, "high": 63.98, "low": 62.43, "close": 63.200001, "volume": 2927}, "trend_line": 60.089667, "activity_lines": {"activity_5": 62.308667, "activity_10": 62.611272, "activity_20": 61.79119, "activity_30": 61.022731}, "trend_signal": 1, "fair_value": 51.334103, "relative_strength": 2.286821, "rate_of_change": 0.2848295198518027, "market_dynamics": -0.150894, "expectation": {"probability": 59.2851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.529999, "high": 63.549999, "low": 61.369999, "close": 62.049999, "volume": 3401}, "trend_line": 60.199, "activity_lines": {"activity_5": 62.222667, "activity_10": 62.515636, "activity_20": 61.890857, "activity_30": 61.149204}, "trend_signal": 1, "fair_value": 51.477788, "relative_strength": 1.830167, "rate_of_change": 0.1819497518599986, "market_dynamics": -0.352597, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.5, "high": 64.089996, "low": 62.32, "close": 63.52, "volume": 16060}, "trend_line": 60.322333, "activity_lines": {"activity_5": 62.698667, "activity_10": 62.686, "activity_20": 62.120142, "activity_30": 61.363462}, "trend_signal": 1, "fair_value": 51.634295, "relative_strength": 1.817743, "rate_of_change": 0.20487549627070611, "market_dynamics": -0.308452, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.349998, "high": 64.5, "low": 62.77, "close": 63.119999, "volume": 16053}, "trend_line": 60.485, "activity_lines": {"activity_5": 62.951333, "activity_10": 62.736545, "activity_20": 62.288952, "activity_30": 61.543957}, "trend_signal": 1, "fair_value": 51.799455, "relative_strength": 2.22094, "rate_of_change": 0.26966297871801315, "market_dynamics": -0.333454, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.939999, "high": 62.939999, "low": 61.540001, "close": 62.470001, "volume": 6864}, "trend_line": 60.574666, "activity_lines": {"activity_5": 62.846, "activity_10": 62.665273, "activity_20": 62.376809, "activity_30": 61.672021}, "trend_signal": 1, "fair_value": 51.955897, "relative_strength": 2.2671, "rate_of_change": 0.1482450194263059, "market_dynamics": -0.52481, "expectation": {"probability": 57.9654, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.5, "high": 62.52, "low": 60.209999, "close": 61.349998, "volume": 13407}, "trend_line": 60.667333, "activity_lines": {"activity_5": 62.338666, "activity_10": 62.404727, "activity_20": 62.342761, "activity_30": 61.722043}, "trend_signal": 1, "fair_value": 52.098077, "relative_strength": 1.91199, "rate_of_change": 0.15297979521669788, "market_dynamics": -0.653254, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.290001, "high": 63.419998, "low": 60.790001, "close": 62.43, "volume": 7848}, "trend_line": 60.928666, "activity_lines": {"activity_5": 62.314666, "activity_10": 62.409272, "activity_20": 62.403476, "activity_30": 61.835763}, "trend_signal": 1, "fair_value": 52.249551, "relative_strength": 2.062327, "rate_of_change": 0.43076395001573664, "market_dynamics": -0.853257, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.650002, "high": 62.869999, "low": 60.470001, "close": 60.439999, "volume": 6024}, "trend_line": 61.090333, "activity_lines": {"activity_5": 61.601999, "activity_10": 62.064727, "activity_20": 62.255952, "activity_30": 61.804236}, "trend_signal": 1, "fair_value": 52.390353, "relative_strength": 1.905209, "rate_of_change": 0.2653381579041979, "market_dynamics": -1.060824, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.509998, "high": 61.130001, "low": 59.889999, "close": 60.419998, "volume": 33704}, "trend_line": 61.153666, "activity_lines": {"activity_5": 61.087999, "activity_10": 61.747999, "activity_20": 62.100428, "activity_30": 61.760989}, "trend_signal": 0, "fair_value": 52.547244, "relative_strength": 2.047253, "rate_of_change": 0.1036710669100463, "market_dynamics": -1.084731, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.52, "high": 63.330002, "low": 60.400002, "close": 63.360001, "volume": 6970}, "trend_line": 61.312, "activity_lines": {"activity_5": 61.733999, "activity_10": 61.976363, "activity_20": 62.21938, "activity_30": 61.903333}, "trend_signal": 1, "fair_value": 52.700833, "relative_strength": 1.753941, "rate_of_change": 0.25891170612730957, "market_dynamics": -1.00225, "expectation": {"probability": 58.3047, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.5, "high": 63.580002, "low": 62.25, "close": 62.82, "volume": 26419}, "trend_line": 61.401666, "activity_lines": {"activity_5": 62.140666, "activity_10": 62.082545, "activity_20": 62.276, "activity_30": 62.000623}, "trend_signal": 1, "fair_value": 52.834872, "relative_strength": 1.420022, "rate_of_change": 0.14624543319415634, "market_dynamics": -0.819704, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.389999, "high": 65.260002, "low": 63.34, "close": 65.160004, "volume": 13428}, "trend_line": 61.578, "activity_lines": {"activity_5": 63.229335, "activity_10": 62.621091, "activity_20": 62.540095, "activity_30": 62.243097}, "trend_signal": 1, "fair_value": 52.974391, "relative_strength": 1.577342, "rate_of_change": 0.2871811328376729, "market_dynamics": -0.372639, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.769997, "high": 65.849998, "low": 64.830002, "close": 65.68, "volume": 6625}, "trend_line": 61.806666, "activity_lines": {"activity_5": 64.309334, "activity_10": 63.197637, "activity_20": 62.838571, "activity_30": 62.507742}, "trend_signal": 1, "fair_value": 53.108526, "relative_strength": 2.532002, "rate_of_change": 0.37134366169735444, "market_dynamics": 0.01406, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.599998, "high": 66.720001, "low": 65.199997, "close": 66.660004, "volume": 3293}, "trend_line": 62.058, "activity_lines": {"activity_5": 65.366669, "activity_10": 63.913092, "activity_20": 63.207762, "activity_30": 62.82086}, "trend_signal": 1, "fair_value": 53.251122, "relative_strength": 2.251683, "rate_of_change": 0.40664545795108886, "market_dynamics": 0.40749, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.779999, "high": 67.760002, "low": 66.610001, "close": 67.790001, "volume": 6013}, "trend_line": 62.342, "activity_lines": {"activity_5": 66.384669, "activity_10": 64.769638, "activity_20": 63.666762, "activity_30": 63.190667}, "trend_signal": 1, "fair_value": 53.407115, "relative_strength": 2.272286, "rate_of_change": 0.4576364046537093, "market_dynamics": 0.69855, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.25, "high": 68.25, "low": 67.510002, "close": 67.879997, "volume": 6827}, "trend_line": 62.616333, "activity_lines": {"activity_5": 67.137334, "activity_10": 65.545819, "activity_20": 64.112762, "activity_30": 63.547957}, "trend_signal": 1, "fair_value": 53.560256, "relative_strength": 2.413175, "rate_of_change": 0.44004523435244075, "market_dynamics": 0.831078, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.610001, "high": 68.32, "low": 67.5, "close": 68.32, "volume": 3832}, "trend_line": 62.943666, "activity_lines": {"activity_5": 67.699333, "activity_10": 66.283273, "activity_20": 64.587572, "activity_30": 63.915936}, "trend_signal": 1, "fair_value": 53.71391, "relative_strength": 3.043535, "rate_of_change": 0.5227597725979946, "market_dynamics": 0.883312, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.349998, "high": 68.389999, "low": 67.940002, "close": 68.029999, "volume": 3957}, "trend_line": 63.239333, "activity_lines": {"activity_5": 67.953999, "activity_10": 66.860909, "activity_20": 65.010048, "activity_30": 64.244086}, "trend_signal": 1, "fair_value": 53.864359, "relative_strength": 2.514876, "rate_of_change": 0.46973272894527895, "market_dynamics": 0.890419, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.540001, "high": 69.040001, "low": 67.440002, "close": 68.330002, "volume": 6037}, "trend_line": 63.541667, "activity_lines": {"activity_5": 68.152, "activity_10": 67.355091, "activity_20": 65.433191, "activity_30": 64.572516}, "trend_signal": 1, "fair_value": 54.010288, "relative_strength": 2.572008, "rate_of_change": 0.47807904615311925, "market_dynamics": 0.865541, "expectation": {"probability": 59.2936, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.120003, "high": 68.389999, "low": 67.5, "close": 68.019997, "volume": 4468}, "trend_line": 63.773333, "activity_lines": {"activity_5": 68.135332, "activity_10": 67.649091, "activity_20": 65.791905, "activity_30": 64.861441}, "trend_signal": 1, "fair_value": 54.159295, "relative_strength": 1.922922, "rate_of_change": 0.3645891128415063, "market_dynamics": 0.812009, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.959999, "high": 68.089996, "low": 66.919998, "close": 67.650002, "volume": 7143}, "trend_line": 64.042, "activity_lines": {"activity_5": 67.98, "activity_10": 67.791091, "activity_20": 66.086905, "activity_30": 65.111548}, "trend_signal": 1, "fair_value": 54.309103, "relative_strength": 1.903163, "rate_of_change": 0.42128423803723836, "market_dynamics": 0.755332, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.239998, "high": 68.339996, "low": 67.489998, "close": 68.290001, "volume": 6707}, "trend_line": 64.252333, "activity_lines": {"activity_5": 68.053334, "activity_10": 67.961637, "activity_20": 66.421667, "activity_30": 65.385613}, "trend_signal": 1, "fair_value": 54.468974, "relative_strength": 2.455894, "rate_of_change": 0.328429780456562, "market_dynamics": 0.787986, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.239998, "high": 69.32, "low": 67.760002, "close": 68.400002, "volume": 9928}, "trend_line": 64.501333, "activity_lines": {"activity_5": 68.165334, "activity_10": 68.095273, "activity_20": 66.737191, "activity_30": 65.653205}, "trend_signal": 1, "fair_value": 54.609904, "relative_strength": 1.42469, "rate_of_change": 0.38753456625459726, "market_dynamics": 0.845866, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.150002, "high": 69.540001, "low": 68.860001, "close": 69.32, "volume": 5351}, "trend_line": 64.714667, "activity_lines": {"activity_5": 68.559334, "activity_10": 68.346728, "activity_20": 67.117096, "activity_30": 65.964086}, "trend_signal": 1, "fair_value": 54.752821, "relative_strength": 1.282043, "rate_of_change": 0.33074355223015817, "market_dynamics": 0.90309, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.739998, "high": 70.760002, "low": 69.190002, "close": 70.580002, "volume": 6084}, "trend_line": 64.958667, "activity_lines": {"activity_5": 69.307335, "activity_10": 68.77891, "activity_20": 67.587477, "activity_30": 66.342495}, "trend_signal": 1, "fair_value": 54.906571, "relative_strength": 1.190299, "rate_of_change": 0.3770397211500752, "market_dynamics": 1.102047, "expectation": {"probability": 60.8557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.519997, "high": 72.32, "low": 70.300003, "close": 72.209999, "volume": 10962}, "trend_line": 65.194667, "activity_lines": {"activity_5": 70.428001, "activity_10": 69.456728, "activity_20": 68.174477, "activity_30": 66.810323}, "trend_signal": 1, "fair_value": 55.076058, "relative_strength": 0.415533, "rate_of_change": 0.36330794780624115, "market_dynamics": 1.339752, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.260002, "high": 72.93, "low": 71.93, "close": 72.93, "volume": 4156}, "trend_line": 65.521334, "activity_lines": {"activity_5": 71.484667, "activity_10": 70.186728, "activity_20": 68.778334, "activity_30": 67.309377}, "trend_signal": 1, "fair_value": 55.24859, "relative_strength": 0.641182, "rate_of_change": 0.501063990402774, "market_dynamics": 1.470133, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.93, "high": 74.470001, "low": 72.879997, "close": 74.199997, "volume": 11056}, "trend_line": 65.922333, "activity_lines": {"activity_5": 72.655332, "activity_10": 71.063818, "activity_20": 69.453143, "activity_30": 67.86929}, "trend_signal": 1, "fair_value": 55.414135, "relative_strength": 0.887392, "rate_of_change": 0.6120128750736344, "market_dynamics": 1.701164, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.809998, "high": 75.650002, "low": 73.620003, "close": 75.440002, "volume": 8337}, "trend_line": 66.403667, "activity_lines": {"activity_5": 73.852667, "activity_10": 72.054182, "activity_20": 70.180524, "activity_30": 68.483334}, "trend_signal": 1, "fair_value": 55.586282, "relative_strength": 0.881641, "rate_of_change": 0.7301531637237474, "market_dynamics": 1.793943, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.18, "high": 76.779999, "low": 75.220001, "close": 76.160004, "volume": 6324}, "trend_line": 66.874334, "activity_lines": {"activity_5": 74.882001, "activity_10": 73.046183, "activity_20": 70.904953, "activity_30": 69.112775}, "trend_signal": 1, "fair_value": 55.760897, "relative_strength": 0.584475, "rate_of_change": 0.7087966994352977, "market_dynamics": 1.75388, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.349998, "high": 77.18, "low": 76.349998, "close": 76.980003, "volume": 10881}, "trend_line": 67.333667, "activity_lines": {"activity_5": 75.812669, "activity_10": 74.039274, "activity_20": 71.646525, "activity_30": 69.764753}, "trend_signal": 1, "fair_value": 55.936378, "relative_strength": 0.429725, "rate_of_change": 0.6868599244666883, "market_dynamics": 1.820998, "expectation": {"probability": 61.8072, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.110001, "high": 77.339996, "low": 75.419998, "close": 75.660004, "volume": 6908}, "trend_line": 67.787334, "activity_lines": {"activity_5": 75.985336, "activity_10": 74.622729, "activity_20": 72.194954, "activity_30": 70.301936}, "trend_signal": 1, "fair_value": 56.106795, "relative_strength": 0.790067, "rate_of_change": 0.673759532508449, "market_dynamics": 1.637994, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.75, "high": 76.269997, "low": 74.559998, "close": 75.080002, "volume": 19100}, "trend_line": 68.172667, "activity_lines": {"activity_5": 75.78267, "activity_10": 74.966729, "activity_20": 72.638144, "activity_30": 70.772431}, "trend_signal": 1, "fair_value": 56.269615, "relative_strength": 0.690923, "rate_of_change": 0.568443951491001, "market_dynamics": 1.510989, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.699997, "high": 76.199997, "low": 74.089996, "close": 75.18, "volume": 13105}, "trend_line": 68.574667, "activity_lines": {"activity_5": 75.554669, "activity_10": 75.207456, "activity_20": 73.046096, "activity_30": 71.224517}, "trend_signal": 1, "fair_value": 56.43734, "relative_strength": 0.304342, "rate_of_change": 0.5896791451623875, "market_dynamics": 1.371266, "expectation": {"probability": 61.8622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.0, "high": 78.0, "low": 75.370003, "close": 77.32, "volume": 27082}, "trend_line": 69.069667, "activity_lines": {"activity_5": 76.057334, "activity_10": 75.730729, "activity_20": 73.617287, "activity_30": 71.788732}, "trend_signal": 1, "fair_value": 56.622051, "relative_strength": 2.095882, "rate_of_change": 0.7218409095591967, "market_dynamics": 1.301838, "expectation": {"probability": 62.6117, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.68, "high": 77.709999, "low": 75.830002, "close": 75.900002, "volume": 4978}, "trend_line": 69.554667, "activity_lines": {"activity_5": 76.009335, "activity_10": 75.873274, "activity_20": 74.007858, "activity_30": 72.229399}, "trend_signal": 1, "fair_value": 56.791891, "relative_strength": 1.987045, "rate_of_change": 0.7021895733187761, "market_dynamics": 1.060853, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.220001, "high": 79.059998, "low": 76.220001, "close": 78.889999, "volume": 6820}, "trend_line": 70.103334, "activity_lines": {"activity_5": 77.03, "activity_10": 76.492365, "activity_20": 74.645001, "activity_30": 72.831678}, "trend_signal": 1, "fair_value": 56.978782, "relative_strength": 2.763072, "rate_of_change": 0.7888284477014446, "market_dynamics": 0.950727, "expectation": {"probability": 61.7181, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.120003, "high": 80.690002, "low": 78.93, "close": 80.43, "volume": 5441}, "trend_line": 70.769667, "activity_lines": {"activity_5": 78.348667, "activity_10": 77.283092, "activity_20": 75.378477, "activity_30": 73.497915}, "trend_signal": 1, "fair_value": 57.172949, "relative_strength": 2.479979, "rate_of_change": 0.9505011559079266, "market_dynamics": 0.911573, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.720001, "high": 80.830002, "low": 78.800003, "close": 79.480003, "volume": 9883}, "trend_line": 71.405001, "activity_lines": {"activity_5": 78.994001, "activity_10": 77.787819, "activity_20": 75.96243, "activity_30": 74.059872}, "trend_signal": 1, "fair_value": 57.355769, "relative_strength": 3.832478, "rate_of_change": 0.8977490313752646, "market_dynamics": 0.732844, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.580002, "high": 80.18, "low": 78.639999, "close": 79.589996, "volume": 5963}, "trend_line": 71.946001, "activity_lines": {"activity_5": 79.389333, "activity_10": 78.239091, "activity_20": 76.503763, "activity_30": 74.587936}, "trend_signal": 1, "fair_value": 57.534487, "relative_strength": 3.863462, "rate_of_change": 0.7576500138974815, "market_dynamics": 0.794785, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.400002, "high": 80.540001, "low": 79.089996, "close": 80.120003, "volume": 7727}, "trend_line": 72.522668, "activity_lines": {"activity_5": 79.81, "activity_10": 78.724364, "activity_20": 77.040477, "activity_30": 75.115291}, "trend_signal": 1, "fair_value": 57.714103, "relative_strength": 3.931485, "rate_of_change": 0.8015275233991123, "market_dynamics": 0.693725, "expectation": {"probability": 60.8557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.57, "high": 79.989998, "low": 75.18, "close": 75.339996, "volume": 17454}, "trend_line": 72.862001, "activity_lines": {"activity_5": 78.355999, "activity_10": 78.283454, "activity_20": 77.062572, "activity_30": 75.297054}, "trend_signal": 1, "fair_value": 57.869295, "relative_strength": 3.597115, "rate_of_change": 0.46789922290229385, "market_dynamics": 0.295498, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.93, "high": 77.57, "low": 75.209999, "close": 77.040001, "volume": 35727}, "trend_line": 73.240667, "activity_lines": {"activity_5": 77.705333, "activity_10": 78.157454, "activity_20": 77.213, "activity_30": 75.566603}, "trend_signal": 1, "fair_value": 58.031346, "relative_strength": 3.776419, "rate_of_change": 0.519702993059435, "market_dynamics": -0.010655, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.550003, "high": 78.290001, "low": 76.610001, "close": 76.720001, "volume": 8565}, "trend_line": 73.576001, "activity_lines": {"activity_5": 77.174, "activity_10": 77.937636, "activity_20": 77.29181, "activity_30": 75.791076}, "trend_signal": 1, "fair_value": 58.194487, "relative_strength": 3.722383, "rate_of_change": 0.45785219296269264, "market_dynamics": -0.376603, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.25, "high": 79.400002, "low": 77.18, "close": 78.510002, "volume": 8567}, "trend_line": 73.933334, "activity_lines": {"activity_5": 77.423334, "activity_10": 78.015273, "activity_20": 77.505858, "activity_30": 76.109399}, "trend_signal": 1, "fair_value": 58.371859, "relative_strength": 3.434021, "rate_of_change": 0.4856651559521385, "market_dynamics": -0.675122, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.459999, "high": 80.099998, "low": 78.199997, "close": 80.089996, "volume": 4279}, "trend_line": 74.340334, "activity_lines": {"activity_5": 78.271333, "activity_10": 78.358545, "activity_20": 77.832619, "activity_30": 76.506603}, "trend_signal": 1, "fair_value": 58.562885, "relative_strength": 3.598399, "rate_of_change": 0.550495937326452, "market_dynamics": -0.645882, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.809998, "high": 80.620003, "low": 79.160004, "close": 79.309998, "volume": 6998}, "trend_line": 74.706667, "activity_lines": {"activity_5": 78.861332, "activity_10": 78.483817, "activity_20": 78.047571, "activity_30": 76.827226}, "trend_signal": 1, "fair_value": 58.743526, "relative_strength": 3.571943, "rate_of_change": 0.49277825413051995, "market_dynamics": -0.693121, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.129997, "high": 81.099998, "low": 78.050003, "close": 78.550003, "volume": 4960}, "trend_line": 75.057334, "activity_lines": {"activity_5": 78.933333, "activity_10": 78.463273, "activity_20": 78.159762, "activity_30": 77.075183}, "trend_signal": 1, "fair_value": 58.915641, "relative_strength": 3.702335, "rate_of_change": 0.4693918415608093, "market_dynamics": -0.641381, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.190002, "high": 79.190002, "low": 73.699997, "close": 73.870003, "volume": 10671}, "trend_line": 75.242001, "activity_lines": {"activity_5": 77.344668, "activity_10": 77.626, "activity_20": 77.805524, "activity_30": 76.998581}, "trend_signal": 1, "fair_value": 59.049936, "relative_strength": 2.897764, "rate_of_change": 0.24603458470827724, "market_dynamics": -0.736351, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.190002, "high": 74.019997, "low": 70.010002, "close": 73.580002, "volume": 15850}, "trend_line": 75.427334, "activity_lines": {"activity_5": 75.849335, "activity_10": 76.838001, "activity_20": 77.431143, "activity_30": 76.891355}, "trend_signal": 1, "fair_value": 59.173846, "relative_strength": 3.155132, "rate_of_change": 0.24631588412966313, "market_dynamics": -0.873031, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.610001, "high": 76.089996, "low": 73.610001, "close": 75.940002, "volume": 5816}, "trend_line": 75.703667, "activity_lines": {"activity_5": 75.469335, "activity_10": 76.588365, "activity_20": 77.29381, "activity_30": 76.924431}, "trend_signal": 0, "fair_value": 59.322564, "relative_strength": 2.318366, "rate_of_change": 0.36635657837249547, "market_dynamics": -1.042934, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.220001, "high": 77.410004, "low": 76.139999, "close": 77.410004, "volume": 3541}, "trend_line": 76.007668, "activity_lines": {"activity_5": 75.856003, "activity_10": 76.682002, "activity_20": 77.30143, "activity_30": 77.034517}, "trend_signal": 0, "fair_value": 59.479616, "relative_strength": 2.322838, "rate_of_change": 0.401567073362509, "market_dynamics": -1.137782, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.160004, "high": 78.879997, "low": 77.150002, "close": 78.830002, "volume": 2846}, "trend_line": 76.355334, "activity_lines": {"activity_5": 76.842669, "activity_10": 76.996184, "activity_20": 77.435953, "activity_30": 77.216603}, "trend_signal": 1, "fair_value": 59.644551, "relative_strength": 1.931863, "rate_of_change": 0.4574091129858159, "market_dynamics": -1.047071, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.440002, "high": 78.769997, "low": 76.370003, "close": 76.370003, "volume": 4120}, "trend_line": 76.590334, "activity_lines": {"activity_5": 76.990669, "activity_10": 76.830548, "activity_20": 77.318335, "activity_30": 77.21755}, "trend_signal": 1, "fair_value": 59.79891, "relative_strength": 1.876675, "rate_of_change": 0.3077715566014019, "market_dynamics": -1.063853, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.940002, "high": 77.129997, "low": 75.470001, "close": 76.830002, "volume": 4352}, "trend_line": 76.798668, "activity_lines": {"activity_5": 77.125336, "activity_10": 76.754911, "activity_20": 77.238859, "activity_30": 77.233012}, "trend_signal": 0, "fair_value": 59.955705, "relative_strength": 1.566082, "rate_of_change": 0.272010825804739, "market_dynamics": -1.00567, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.709999, "high": 78.160004, "low": 76.709999, "close": 77.400002, "volume": 10367}, "trend_line": 76.971668, "activity_lines": {"activity_5": 77.233336, "activity_10": 76.813457, "activity_20": 77.216002, "activity_30": 77.271808}, "trend_signal": 0, "fair_value": 60.112116, "relative_strength": 1.659071, "rate_of_change": 0.22526432359476287, "market_dynamics": -0.803277, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.25, "high": 79.68, "low": 76.989998, "close": 79.730003, "volume": 13692}, "trend_line": 77.198335, "activity_lines": {"activity_5": 78.020669, "activity_10": 77.344548, "activity_20": 77.407906, "activity_30": 77.449765}, "trend_signal": 1, "fair_value": 60.288846, "relative_strength": 1.736488, "rate_of_change": 0.2944810810128295, "market_dynamics": -0.526011, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.059998, "high": 79.059998, "low": 76.050003, "close": 77.029999, "volume": 13335}, "trend_line": 77.292668, "activity_lines": {"activity_5": 77.753335, "activity_10": 77.377093, "activity_20": 77.338668, "activity_30": 77.438904}, "trend_signal": 1, "fair_value": 60.441603, "relative_strength": 1.530966, "rate_of_change": 0.12219564061842267, "market_dynamics": -0.301952, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.910004, "high": 78.290001, "low": 76.82, "close": 78.199997, "volume": 12144}, "trend_line": 77.384668, "activity_lines": {"activity_5": 77.996, "activity_10": 77.650001, "activity_20": 77.397049, "activity_30": 77.497442}, "trend_signal": 1, "fair_value": 60.596539, "relative_strength": 0.869232, "rate_of_change": 0.11902810755607342, "market_dynamics": -0.079891, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.639999, "high": 80.370003, "low": 78.480003, "close": 80.360001, "volume": 7676}, "trend_line": 77.524668, "activity_lines": {"activity_5": 78.836667, "activity_10": 78.23691, "activity_20": 77.667239, "activity_30": 77.689399}, "trend_signal": 1, "fair_value": 60.762244, "relative_strength": 0.954143, "rate_of_change": 0.1809143899150676, "market_dynamics": 0.056253, "expectation": {"probability": 59.8641, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.559998, "high": 80.57, "low": 78.919998, "close": 79.139999, "volume": 3660}, "trend_line": 77.596668, "activity_lines": {"activity_5": 79.035333, "activity_10": 78.478728, "activity_20": 77.817572, "activity_30": 77.793614}, "trend_signal": 1, "fair_value": 60.915962, "relative_strength": 0.592514, "rate_of_change": 0.0928736644186448, "market_dynamics": -0.039586, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.690002, "high": 80.239998, "low": 77.919998, "close": 79.110001, "volume": 5584}, "trend_line": 77.711667, "activity_lines": {"activity_5": 79.108, "activity_10": 78.656909, "activity_20": 77.969715, "activity_30": 77.891248}, "trend_signal": 1, "fair_value": 61.057949, "relative_strength": 0.782843, "rate_of_change": 0.14820095110270926, "market_dynamics": 0.049614, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.0, "high": 79.809998, "low": 77.080002, "close": 77.440002, "volume": 9519}, "trend_line": 77.790334, "activity_lines": {"activity_5": 78.665334, "activity_10": 78.500546, "activity_20": 77.944858, "activity_30": 77.873721}, "trend_signal": 1, "fair_value": 61.189872, "relative_strength": 1.087404, "rate_of_change": 0.10122933021111981, "market_dynamics": 0.140678, "expectation": {"probability": 57.5852, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.919998, "high": 79.07, "low": 76.690002, "close": 78.699997, "volume": 21581}, "trend_line": 77.907667, "activity_lines": {"activity_5": 78.615333, "activity_10": 78.598545, "activity_20": 78.038096, "activity_30": 77.932409}, "trend_signal": 1, "fair_value": 61.334936, "relative_strength": 1.52551, "rate_of_change": 0.15083236433976763, "market_dynamics": 0.291833, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.610001, "high": 78.720001, "low": 76.300003, "close": 77.739998, "volume": 25185}, "trend_line": 77.921667, "activity_lines": {"activity_5": 78.211999, "activity_10": 78.479636, "activity_20": 78.030477, "activity_30": 77.921592}, "trend_signal": 0, "fair_value": 61.491539, "relative_strength": 2.296424, "rate_of_change": 0.017969990039614192, "market_dynamics": 0.378173, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.209999, "high": 78.209999, "low": 76.290001, "close": 77.93, "volume": 6690}, "trend_line": 77.989334, "activity_lines": {"activity_5": 78.046666, "activity_10": 78.378727, "activity_20": 78.044619, "activity_30": 77.92213}, "trend_signal": 0, "fair_value": 61.649231, "relative_strength": 2.70069, "rate_of_change": 0.0868397746162183, "market_dynamics": 0.250716, "expectation": {"probability": 60.5868, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.050003, "high": 81.139999, "low": 77.050003, "close": 80.639999, "volume": 14522}, "trend_line": 78.047667, "activity_lines": {"activity_5": 78.865332, "activity_10": 78.760908, "activity_20": 78.327143, "activity_30": 78.09314}, "trend_signal": 1, "fair_value": 61.813398, "relative_strength": 2.110768, "rate_of_change": 0.07479612532657944, "market_dynamics": 0.342653, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.150002, "high": 81.169998, "low": 80.0, "close": 80.910004, "volume": 19340}, "trend_line": 78.063667, "activity_lines": {"activity_5": 79.672001, "activity_10": 79.175637, "activity_20": 78.629048, "activity_30": 78.277807}, "trend_signal": 1, "fair_value": 61.980962, "relative_strength": 1.971776, "rate_of_change": 0.020500292468692408, "market_dynamics": 0.45638, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.18, "high": 81.25, "low": 77.389999, "close": 78.480003, "volume": 17335}, "trend_line": 78.030334, "activity_lines": {"activity_5": 79.437335, "activity_10": 79.078001, "activity_20": 78.688286, "activity_30": 78.304667}, "trend_signal": 1, "fair_value": 62.127564, "relative_strength": 2.135394, "rate_of_change": -0.04269976197761623, "market_dynamics": 0.395943, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.389999, "high": 79.269997, "low": 78.150002, "close": 79.239998, "volume": 6116}, "trend_line": 78.018667, "activity_lines": {"activity_5": 79.470667, "activity_10": 79.113455, "activity_20": 78.797953, "activity_30": 78.38271}, "trend_signal": 1, "fair_value": 62.274552, "relative_strength": 1.864701, "rate_of_change": -0.014951877560850577, "market_dynamics": 0.422871, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.230003, "high": 80.480003, "low": 78.900002, "close": 79.589996, "volume": 2851}, "trend_line": 78.001, "activity_lines": {"activity_5": 79.520666, "activity_10": 79.232909, "activity_20": 78.914, "activity_30": 78.484086}, "trend_signal": 1, "fair_value": 62.420898, "relative_strength": 2.338, "rate_of_change": -0.022644580687322915, "market_dynamics": 0.146976, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.779999, "high": 82.519997, "low": 79.779999, "close": 81.849998, "volume": 5945}, "trend_line": 78.218001, "activity_lines": {"activity_5": 80.213332, "activity_10": 79.75509, "activity_20": 79.227904, "activity_30": 78.732409}, "trend_signal": 1, "fair_value": 62.581987, "relative_strength": 2.272104, "rate_of_change": 0.2782028435532829, "market_dynamics": 0.072106, "expectation": {"probability": 59.6856, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.480003, "high": 84.860001, "low": 80.839996, "close": 84.769997, "volume": 14493}, "trend_line": 78.475667, "activity_lines": {"activity_5": 81.798664, "activity_10": 80.758362, "activity_20": 79.798761, "activity_30": 79.155118}, "trend_signal": 1, "fair_value": 62.768462, "relative_strength": 2.390985, "rate_of_change": 0.32942033381804325, "market_dynamics": 0.506532, "expectation": {"probability": 60.5154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.029999, "high": 85.639999, "low": 84.129997, "close": 85.209999, "volume": 23925}, "trend_line": 78.758667, "activity_lines": {"activity_5": 83.273331, "activity_10": 81.708362, "activity_20": 80.383237, "activity_30": 79.589591}, "trend_signal": 1, "fair_value": 62.962436, "relative_strength": 3.021054, "rate_of_change": 0.36062133756696996, "market_dynamics": 1.044628, "expectation": {"probability": 61.3428, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.139999, "high": 85.779999, "low": 84.019997, "close": 85.440002, "volume": 34331}, "trend_line": 78.989667, "activity_lines": {"activity_5": 84.375999, "activity_10": 82.581817, "activity_20": 80.947523, "activity_30": 80.020645}, "trend_signal": 1, "fair_value": 63.157949, "relative_strength": 2.43165, "rate_of_change": 0.2933010534573859, "market_dynamics": 1.643982, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.879997, "high": 86.400002, "low": 83.860001, "close": 86.010002, "volume": 8343}, "trend_line": 79.187001, "activity_lines": {"activity_5": 85.255334, "activity_10": 83.418909, "activity_20": 81.525095, "activity_30": 80.47357}, "trend_signal": 1, "fair_value": 63.352372, "relative_strength": 1.407935, "rate_of_change": 0.24982254957474107, "market_dynamics": 1.762943, "expectation": {"probability": 62.2792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.190002, "high": 88.110001, "low": 86.190002, "close": 87.760002, "volume": 43784}, "trend_line": 79.468667, "activity_lines": {"activity_5": 86.290001, "activity_10": 84.427273, "activity_20": 82.228333, "activity_30": 81.026667}, "trend_signal": 1, "fair_value": 63.563975, "relative_strength": 0.885866, "rate_of_change": 0.3556972690505116, "market_dynamics": 1.804991, "expectation": {"probability": 63.0065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.959999, "high": 90.0, "low": 87.959999, "close": 88.980003, "volume": 11376}, "trend_line": 79.816334, "activity_lines": {"activity_5": 87.337335, "activity_10": 85.528001, "activity_20": 83.009524, "activity_30": 81.640301}, "trend_signal": 1, "fair_value": 63.793398, "relative_strength": 1.017567, "rate_of_change": 0.4374894069885447, "market_dynamics": 1.729226, "expectation": {"probability": 63.7295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.029999, "high": 90.720001, "low": 88.639999, "close": 90.0, "volume": 5963}, "trend_line": 80.354001, "activity_lines": {"activity_5": 88.444002, "activity_10": 86.667455, "activity_20": 83.830953, "activity_30": 82.297312}, "trend_signal": 1, "fair_value": 64.072693, "relative_strength": 1.460125, "rate_of_change": 0.6736302872542342, "market_dynamics": 1.625459, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.410004, "high": 91.190002, "low": 87.379997, "close": 89.849998, "volume": 42842}, "trend_line": 80.896334, "activity_lines": {"activity_5": 89.181334, "activity_10": 87.570182, "activity_20": 84.581905, "activity_30": 82.909957}, "trend_signal": 1, "fair_value": 64.343686, "relative_strength": 1.362983, "rate_of_change": 0.6749296777393814, "market_dynamics": 1.746082, "expectation": {"probability": 63.6564, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.43, "high": 90.43, "low": 87.940002, "close": 90.269997, "volume": 28475}, "trend_line": 81.374, "activity_lines": {"activity_5": 89.764666, "activity_10": 88.356363, "activity_20": 85.327666, "activity_30": 83.51471}, "trend_signal": 1, "fair_value": 64.602628, "relative_strength": 1.577757, "rate_of_change": 0.5904668065675255, "market_dynamics": 1.687613, "expectation": {"probability": 63.7911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.339996, "high": 93.25, "low": 90.309998, "close": 91.639999, "volume": 18860}, "trend_line": 81.848333, "activity_lines": {"activity_5": 90.520665, "activity_10": 89.197454, "activity_20": 86.150904, "activity_30": 84.177032}, "trend_signal": 1, "fair_value": 64.864744, "relative_strength": 2.001975, "rate_of_change": 0.5829048590458887, "market_dynamics": 1.696269, "expectation": {"probability": 63.916, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.449997, "high": 92.709999, "low": 90.68, "close": 91.029999, "volume": 8009}, "trend_line": 82.255, "activity_lines": {"activity_5": 90.814665, "activity_10": 89.749636, "activity_20": 86.856381, "activity_30": 84.769398}, "trend_signal": 1, "fair_value": 65.114936, "relative_strength": 1.985132, "rate_of_change": 0.4968543464409944, "market_dynamics": 1.673838, "expectation": {"probability": 63.7841, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.43, "high": 90.620003, "low": 79.769997, "close": 81.559998, "volume": 38264}, "trend_line": 82.428, "activity_lines": {"activity_5": 87.815332, "activity_10": 88.466181, "activity_20": 86.595238, "activity_30": 84.724559}, "trend_signal": 1, "fair_value": 65.30968, "relative_strength": 2.051346, "rate_of_change": 0.21032156099933358, "market_dynamics": 1.140237, "expectation": {"probability": 62.3198, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.059998, "high": 84.620003, "low": 74.599998, "close": 79.529999, "volume": 71941}, "trend_line": 82.518, "activity_lines": {"activity_5": 84.701999, "activity_10": 86.879999, "activity_20": 86.127142, "activity_30": 84.537591}, "trend_signal": 1, "fair_value": 65.490128, "relative_strength": 1.231561, "rate_of_change": 0.10918619886446768, "market_dynamics": 0.583236, "expectation": {"probability": 61.5937, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.449997, "high": 84.419998, "low": 80.980003, "close": 84.160004, "volume": 9507}, "trend_line": 82.743333, "activity_lines": {"activity_5": 83.82, "activity_10": 86.243091, "activity_20": 86.091476, "activity_30": 84.643527}, "trend_signal": 1, "fair_value": 65.704808, "relative_strength": 1.209648, "rate_of_change": 0.27307132989166755, "market_dynamics": -0.059541, "expectation": {"probability": 60.6463, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.889999, "high": 88.099998, "low": 83.900002, "close": 87.970001, "volume": 31383}, "trend_line": 83.018, "activity_lines": {"activity_5": 84.615334, "activity_10": 86.332545, "activity_20": 86.389, "activity_30": 84.980731}, "trend_signal": 1, "fair_value": 65.944808, "relative_strength": 1.833564, "rate_of_change": 0.33195061165833595, "market_dynamics": -0.508513, "expectation": {"probability": 61.0614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.480003, "high": 90.629997, "low": 87.940002, "close": 90.629997, "volume": 25030}, "trend_line": 83.471333, "activity_lines": {"activity_5": 86.542, "activity_10": 86.901818, "activity_20": 86.904952, "activity_30": 85.471828}, "trend_signal": 1, "fair_value": 66.212084, "relative_strength": 2.138887, "rate_of_change": 0.5460659134163683, "market_dynamics": -0.504258, "expectation": {"probability": 61.6533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.239998, "high": 92.949997, "low": 90.150002, "close": 92.790001, "volume": 8624}, "trend_line": 83.957666, "activity_lines": {"activity_5": 89.215334, "activity_10": 87.833818, "activity_20": 87.580333, "activity_30": 86.073032}, "trend_signal": 1, "fair_value": 66.485673, "relative_strength": 1.737378, "rate_of_change": 0.5826347591693568, "market_dynamics": -0.418809, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.330002, "high": 95.82, "low": 93.580002, "close": 95.800003, "volume": 26922}, "trend_line": 84.472333, "activity_lines": {"activity_5": 92.143334, "activity_10": 89.262364, "activity_20": 88.474238, "activity_30": 86.837054}, "trend_signal": 1, "fair_value": 66.778045, "relative_strength": 1.644057, "rate_of_change": 0.6130077508348111, "market_dynamics": -0.092578, "expectation": {"probability": 61.9156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.690002, "high": 97.669998, "low": 93.730003, "close": 95.25, "volume": 15261}, "trend_line": 85.009333, "activity_lines": {"activity_5": 93.803334, "activity_10": 90.482728, "activity_20": 89.236905, "activity_30": 87.532387}, "trend_signal": 1, "fair_value": 67.054519, "relative_strength": 3.990357, "rate_of_change": 0.6357111031845089, "market_dynamics": 0.048989, "expectation": {"probability": 63.6337, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.57, "high": 97.720001, "low": 95.940002, "close": 96.730003, "volume": 11461}, "trend_line": 85.596667, "activity_lines": {"activity_5": 95.217335, "activity_10": 91.881637, "activity_20": 90.065953, "activity_30": 88.288559}, "trend_signal": 1, "fair_value": 67.346955, "relative_strength": 3.903042, "rate_of_change": 0.6909053150669922, "market_dynamics": 0.170725, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.739998, "high": 98.050003, "low": 95.809998, "close": 97.709999, "volume": 12337}, "trend_line": 86.272333, "activity_lines": {"activity_5": 96.374001, "activity_10": 93.366183, "activity_20": 90.917477, "activity_30": 89.070065}, "trend_signal": 1, "fair_value": 67.666955, "relative_strength": 3.543044, "rate_of_change": 0.7893601745030642, "market_dynamics": 0.315483, "expectation": {"probability": 64.3554, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.080002, "high": 98.080002, "low": 94.25, "close": 94.839996, "volume": 10682}, "trend_line": 86.810333, "activity_lines": {"activity_5": 96.101999, "activity_10": 94.207454, "activity_20": 91.434048, "activity_30": 89.622817}, "trend_signal": 1, "fair_value": 67.978718, "relative_strength": 3.381291, "rate_of_change": 0.623606643395162, "market_dynamics": 0.273082, "expectation": {"probability": 64.2191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.440002, "high": 96.220001, "low": 93.410004, "close": 94.019997, "volume": 19328}, "trend_line": 87.353, "activity_lines": {"activity_5": 95.419998, "activity_10": 94.658181, "activity_20": 91.826666, "activity_30": 90.087957}, "trend_signal": 1, "fair_value": 68.280545, "relative_strength": 2.959589, "rate_of_change": 0.6251179799068326, "market_dynamics": 0.276321, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.480003, "high": 95.470001, "low": 91.480003, "close": 95.389999, "volume": 12771}, "trend_line": 87.935, "activity_lines": {"activity_5": 95.313331, "activity_10": 95.094545, "activity_20": 92.308904, "activity_30": 90.606473}, "trend_signal": 1, "fair_value": 68.6025, "relative_strength": 3.043347, "rate_of_change": 0.6662621776012363, "market_dynamics": 0.25552, "expectation": {"probability": 63.914, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.139999, "high": 96.139999, "low": 95.230003, "close": 95.360001, "volume": 14661}, "trend_line": 88.425667, "activity_lines": {"activity_5": 95.187332, "activity_10": 95.321272, "activity_20": 92.743619, "activity_30": 91.085505}, "trend_signal": 1, "fair_value": 68.920128, "relative_strength": 3.240408, "rate_of_change": 0.5579882868027543, "market_dynamics": 0.218084, "expectation": {"probability": 63.4943, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.389999, "high": 98.099998, "low": 95.199997, "close": 96.300003, "volume": 10897}, "trend_line": 88.938666, "activity_lines": {"activity_5": 95.466, "activity_10": 95.584545, "activity_20": 93.231667, "activity_30": 91.593527}, "trend_signal": 1, "fair_value": 69.257404, "relative_strength": 2.998108, "rate_of_change": 0.5801471647366748, "market_dynamics": 0.362095, "expectation": {"probability": 63.6411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.669998, "high": 97.419998, "low": 95.489998, "close": 97.050003, "volume": 13944}, "trend_line": 89.557666, "activity_lines": {"activity_5": 96.088668, "activity_10": 95.881091, "activity_20": 93.756286, "activity_30": 92.116839}, "trend_signal": 1, "fair_value": 69.594327, "relative_strength": 3.121618, "rate_of_change": 0.6959852534779415, "market_dynamics": 0.528488, "expectation": {"probability": 63.8867, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.660004, "high": 98.779999, "low": 96.629997, "close": 97.93, "volume": 17396}, "trend_line": 90.180667, "activity_lines": {"activity_5": 96.857335, "activity_10": 96.260182, "activity_20": 94.331143, "activity_30": 92.656989}, "trend_signal": 1, "fair_value": 69.920673, "relative_strength": 2.929809, "rate_of_change": 0.6956422915264475, "market_dynamics": 0.717538, "expectation": {"probability": 64.0455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.480003, "high": 99.760002, "low": 95.089996, "close": 95.82, "volume": 26056}, "trend_line": 90.721667, "activity_lines": {"activity_5": 96.662001, "activity_10": 96.21691, "activity_20": 94.666572, "activity_30": 93.020817}, "trend_signal": 1, "fair_value": 70.229551, "relative_strength": 2.608753, "rate_of_change": 0.5999068514319115, "market_dynamics": 0.781813, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.940002, "high": 99.860001, "low": 95.940002, "close": 99.110001, "volume": 9680}, "trend_line": 91.297, "activity_lines": {"activity_5": 97.534668, "activity_10": 96.761455, "activity_20": 95.288905, "activity_30": 93.562}, "trend_signal": 1, "fair_value": 70.553109, "relative_strength": 1.790472, "rate_of_change": 0.6341737525612272, "market_dynamics": 0.676962, "expectation": {"probability": 63.9231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.620003, "high": 101.779999, "low": 99.099998, "close": 101.480003, "volume": 5727}, "trend_line": 91.854, "activity_lines": {"activity_5": 98.947335, "activity_10": 97.693638, "activity_20": 96.101382, "activity_30": 94.218968}, "trend_signal": 1, "fair_value": 70.898878, "relative_strength": 1.640273, "rate_of_change": 0.6100967173072523, "market_dynamics": 0.610074, "expectation": {"probability": 64.162, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.599998, "high": 103.879997, "low": 101.599998, "close": 103.459999, "volume": 8937}, "trend_line": 92.462334, "activity_lines": {"activity_5": 100.674667, "activity_10": 98.917274, "activity_20": 97.052667, "activity_30": 94.967742}, "trend_signal": 1, "fair_value": 71.265994, "relative_strength": 1.979806, "rate_of_change": 0.6622836240120182, "market_dynamics": 0.592344, "expectation": {"probability": 64.4428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.279999, "high": 103.720001, "low": 100.660004, "close": 100.660004, "volume": 6397}, "trend_line": 92.969667, "activity_lines": {"activity_5": 101.041335, "activity_10": 99.475092, "activity_20": 97.633001, "activity_30": 95.496624}, "trend_signal": 1, "fair_value": 71.623269, "relative_strength": 1.762337, "rate_of_change": 0.5486915353012857, "market_dynamics": 0.540346, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.32, "high": 101.620003, "low": 99.339996, "close": 99.339996, "volume": 41350}, "trend_line": 93.414, "activity_lines": {"activity_5": 100.786, "activity_10": 99.672182, "activity_20": 97.987, "activity_30": 95.907613}, "trend_signal": 1, "fair_value": 71.961058, "relative_strength": 1.769044, "rate_of_change": 0.47793330269753503, "market_dynamics": 0.572497, "expectation": {"probability": 64.0267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.0, "high": 101.839996, "low": 99.550003, "close": 101.559998, "volume": 6616}, "trend_line": 93.874, "activity_lines": {"activity_5": 101.035999, "activity_10": 100.201091, "activity_20": 98.480143, "activity_30": 96.433161}, "trend_signal": 1, "fair_value": 72.306218, "relative_strength": 1.620776, "rate_of_change": 0.49243154131071765, "market_dynamics": 0.504951, "expectation": {"probability": 63.9034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.440002, "high": 103.120003, "low": 100.400002, "close": 101.440002, "volume": 12086}, "trend_line": 94.289333, "activity_lines": {"activity_5": 101.082666, "activity_10": 100.595455, "activity_20": 98.897143, "activity_30": 96.921291}, "trend_signal": 1, "fair_value": 72.670802, "relative_strength": 2.022353, "rate_of_change": 0.44243667043058144, "market_dynamics": 0.404436, "expectation": {"probability": 63.7985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.5, "high": 102.620003, "low": 100.660004, "close": 102.220001, "volume": 15724}, "trend_line": 94.696667, "activity_lines": {"activity_5": 101.392, "activity_10": 101.038182, "activity_20": 99.336953, "activity_30": 97.432947}, "trend_signal": 1, "fair_value": 73.046955, "relative_strength": 1.917387, "rate_of_change": 0.43200432863387195, "market_dynamics": 0.495912, "expectation": {"probability": 63.6475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.300003, "high": 104.660004, "low": 101.760002, "close": 104.660004, "volume": 14628}, "trend_line": 95.190334, "activity_lines": {"activity_5": 102.597335, "activity_10": 101.830546, "activity_20": 99.964239, "activity_30": 98.075743}, "trend_signal": 1, "fair_value": 73.434359, "relative_strength": 2.767582, "rate_of_change": 0.5213140183698206, "market_dynamics": 0.619581, "expectation": {"probability": 63.7454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.419998, "high": 105.120003, "low": 101.800003, "close": 101.419998, "volume": 18914}, "trend_line": 95.562, "activity_lines": {"activity_5": 102.456001, "activity_10": 101.911455, "activity_20": 100.240762, "activity_30": 98.477656}, "trend_signal": 1, "fair_value": 73.799552, "relative_strength": 2.341021, "rate_of_change": 0.3904451054872911, "market_dynamics": 0.548509, "expectation": {"probability": 63.7629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.440002, "high": 102.220001, "low": 99.860001, "close": 100.599998, "volume": 14591}, "trend_line": 95.860667, "activity_lines": {"activity_5": 101.902667, "activity_10": 101.741455, "activity_20": 100.40981, "activity_30": 98.802688}, "trend_signal": 1, "fair_value": 74.151539, "relative_strength": 2.113227, "rate_of_change": 0.31253741026768894, "market_dynamics": 0.265307, "expectation": {"probability": 63.3385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.919998, "high": 103.239998, "low": 101.580002, "close": 102.242401, "volume": 6049}, "trend_line": 96.234414, "activity_lines": {"activity_5": 101.9608, "activity_10": 101.842982, "activity_20": 100.716848, "activity_30": 99.214413}, "trend_signal": 1, "fair_value": 74.500817, "relative_strength": 1.891075, "rate_of_change": 0.38988566603651365, "market_dynamics": -0.076758, "expectation": {"probability": 62.0924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.760002, "high": 104.239998, "low": 102.580002, "close": 103.400002, "volume": 11355}, "trend_line": 96.962414, "activity_lines": {"activity_5": 102.351307, "activity_10": 102.14112, "activity_20": 101.112551, "activity_30": 99.676709}, "trend_signal": 1, "fair_value": 74.846939, "relative_strength": 1.309039, "rate_of_change": 0.756486136030292, "market_dynamics": -0.412781, "expectation": {"probability": 62.1022, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.519997, "high": 104.379997, "low": 102.059998, "close": 102.639999, "volume": 8390}, "trend_line": 97.732747, "activity_lines": {"activity_5": 102.409813, "activity_10": 102.302167, "activity_20": 101.395111, "activity_30": 100.043005}, "trend_signal": 1, "fair_value": 75.171939, "relative_strength": 1.083083, "rate_of_change": 0.7944655750835657, "market_dynamics": -0.545503, "expectation": {"probability": 62.1948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.199997, "high": 107.459999, "low": 103.959999, "close": 104.800003, "volume": 17173}, "trend_line": 98.420747, "activity_lines": {"activity_5": 103.322988, "activity_10": 102.819943, "activity_20": 101.842338, "activity_30": 100.498957}, "trend_signal": 1, "fair_value": 75.507644, "relative_strength": 0.617989, "rate_of_change": 0.7039605670758465, "market_dynamics": -0.375879, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.199997, "high": 105.199997, "low": 101.0, "close": 101.839996, "volume": 25410}, "trend_line": 98.88308, "activity_lines": {"activity_5": 103.02416, "activity_10": 102.700262, "activity_20": 101.96285, "activity_30": 100.719554}, "trend_signal": 1, "fair_value": 75.821811, "relative_strength": 0.776988, "rate_of_change": 0.46975156569376675, "market_dynamics": -0.375708, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.540001, "high": 104.720001, "low": 101.459999, "close": 104.440002, "volume": 5475}, "trend_line": 99.343414, "activity_lines": {"activity_5": 103.509334, "activity_10": 103.048218, "activity_20": 102.300124, "activity_30": 101.078065}, "trend_signal": 1, "fair_value": 76.154695, "relative_strength": 1.629942, "rate_of_change": 0.4655336383130348, "market_dynamics": -0.457354, "expectation": {"probability": 61.4492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.0, "high": 105.540001, "low": 103.400002, "close": 105.099998, "volume": 8965}, "trend_line": 99.753747, "activity_lines": {"activity_5": 104.067999, "activity_10": 103.461629, "activity_20": 102.661493, "activity_30": 101.449457}, "trend_signal": 1, "fair_value": 76.496041, "relative_strength": 2.011081, "rate_of_change": 0.41304499561491664, "market_dynamics": -0.379151, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.0, "high": 105.839996, "low": 104.279999, "close": 104.720001, "volume": 8580}, "trend_line": 100.05108, "activity_lines": {"activity_5": 104.386667, "activity_10": 103.753585, "activity_20": 102.948339, "activity_30": 101.769861}, "trend_signal": 1, "fair_value": 76.844118, "relative_strength": 1.381122, "rate_of_change": 0.2980669989268621, "market_dynamics": -0.442298, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.519997, "high": 107.879997, "low": 105.360001, "close": 107.68, "volume": 5489}, "trend_line": 100.465414, "activity_lines": {"activity_5": 105.553333, "activity_10": 104.582633, "activity_20": 103.484756, "activity_30": 102.262049}, "trend_signal": 1, "fair_value": 77.207516, "relative_strength": 1.282369, "rate_of_change": 0.41412246624423904, "market_dynamics": -0.189838, "expectation": {"probability": 62.0575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.699997, "high": 107.839996, "low": 107.040001, "close": 107.339996, "volume": 7003}, "trend_line": 100.81908, "activity_lines": {"activity_5": 106.414665, "activity_10": 105.236043, "activity_20": 103.932316, "activity_30": 102.705571}, "trend_signal": 1, "fair_value": 77.570913, "relative_strength": 1.233242, "rate_of_change": 0.3520276141996529, "market_dynamics": 0.07309, "expectation": {"probability": 63.891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.540001, "high": 109.400002, "low": 106.900002, "close": 109.220001, "volume": 31443}, "trend_line": 101.202747, "activity_lines": {"activity_5": 107.535999, "activity_10": 106.108727, "activity_20": 104.519733, "activity_30": 103.247566}, "trend_signal": 1, "fair_value": 77.925528, "relative_strength": 1.203668, "rate_of_change": 0.3805499911326335, "market_dynamics": 0.457656, "expectation": {"probability": 62.7941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.260002, "high": 111.0, "low": 109.739998, "close": 110.400002, "volume": 12178}, "trend_line": 101.721414, "activity_lines": {"activity_5": 108.732, "activity_10": 107.069091, "activity_20": 105.182674, "activity_30": 103.840937}, "trend_signal": 1, "fair_value": 78.279631, "relative_strength": 1.457706, "rate_of_change": 0.5125028869028561, "market_dynamics": 0.784552, "expectation": {"probability": 62.8703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.0, "high": 110.459999, "low": 109.32, "close": 110.099998, "volume": 37816}, "trend_line": 102.257414, "activity_lines": {"activity_5": 109.474666, "activity_10": 107.847636, "activity_20": 105.783996, "activity_30": 104.381491}, "trend_signal": 1, "fair_value": 78.633157, "relative_strength": 0.948726, "rate_of_change": 0.5269293641553207, "market_dynamics": 1.140541, "expectation": {"probability": 63.9725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.860001, "high": 109.260002, "low": 106.32, "close": 108.099998, "volume": 39263}, "trend_line": 102.68108, "activity_lines": {"activity_5": 109.191999, "activity_10": 108.126908, "activity_20": 106.149889, "activity_30": 104.758432}, "trend_signal": 1, "fair_value": 78.962067, "relative_strength": 1.208092, "rate_of_change": 0.41431323502860845, "market_dynamics": 1.349937, "expectation": {"probability": 63.3095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.900002, "high": 109.32, "low": 107.639999, "close": 109.300003, "volume": 14619}, "trend_line": 103.145747, "activity_lines": {"activity_5": 109.281334, "activity_10": 108.564364, "activity_20": 106.588354, "activity_30": 105.185459}, "trend_signal": 1, "fair_value": 79.2904, "relative_strength": 0.722151, "rate_of_change": 0.45253419617324414, "market_dynamics": 1.198704, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.559998, "high": 112.720001, "low": 108.559998, "close": 109.760002, "volume": 11709}, "trend_line": 103.594414, "activity_lines": {"activity_5": 109.393334, "activity_10": 108.949819, "activity_20": 107.033772, "activity_30": 105.612185}, "trend_signal": 1, "fair_value": 79.617259, "relative_strength": 0.316605, "rate_of_change": 0.43498351900054627, "market_dynamics": 1.078065, "expectation": {"probability": 62.0715, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.959999, "high": 112.540001, "low": 108.440002, "close": 109.300003, "volume": 11013}, "trend_line": 104.002747, "activity_lines": {"activity_5": 109.316002, "activity_10": 109.15491, "activity_20": 107.39576, "activity_30": 105.980288}, "trend_signal": 1, "fair_value": 79.934439, "relative_strength": 0.799629, "rate_of_change": 0.3941650753485597, "market_dynamics": 0.746636, "expectation": {"probability": 62.6144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.279999, "high": 111.82, "low": 108.959999, "close": 111.480003, "volume": 9968}, "trend_line": 104.454414, "activity_lines": {"activity_5": 110.038669, "activity_10": 109.680001, "activity_20": 107.931654, "activity_30": 106.462691}, "trend_signal": 1, "fair_value": 80.275721, "relative_strength": 0.437839, "rate_of_change": 0.4342837213713216, "market_dynamics": 0.630015, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.639999, "high": 113.900002, "low": 111.379997, "close": 113.059998, "volume": 7808}, "trend_line": 105.02908, "activity_lines": {"activity_5": 111.196001, "activity_10": 110.369455, "activity_20": 108.585547, "activity_30": 107.01789}, "trend_signal": 1, "fair_value": 80.617259, "relative_strength": 0.217471, "rate_of_change": 0.5501596131686627, "market_dynamics": 0.750973, "expectation": {"probability": 62.193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.639999, "high": 111.080002, "low": 104.379997, "close": 105.099998, "volume": 16099}, "trend_line": 105.228747, "activity_lines": {"activity_5": 109.369333, "activity_10": 109.513819, "activity_20": 108.425916, "activity_30": 107.022466}, "trend_signal": 1, "fair_value": 80.915528, "relative_strength": -0.42779, "rate_of_change": 0.19010639719971378, "market_dynamics": 0.347116, "expectation": {"probability": 66.2414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.519997, "high": 108.099998, "low": 102.059998, "close": 105.18, "volume": 12761}, "trend_line": 105.35208, "activity_lines": {"activity_5": 107.849333, "activity_10": 108.713455, "activity_20": 108.252476, "activity_30": 107.019321}, "trend_signal": 1, "fair_value": 81.239823, "relative_strength": -0.753406, "rate_of_change": 0.11720466461508125, "market_dynamics": -0.069954, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.339996, "high": 107.68, "low": 101.360001, "close": 101.379997, "volume": 9543}, "trend_line": 105.282747, "activity_lines": {"activity_5": 105.367999, "activity_10": 107.295636, "activity_20": 107.703143, "activity_30": 106.763057}, "trend_signal": 1, "fair_value": 81.533349, "relative_strength": -1.058236, "rate_of_change": -0.06581075570601008, "market_dynamics": -0.572944, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.650002, "high": 104.739998, "low": 98.379997, "close": 102.440002, "volume": 24200}, "trend_line": 105.34208, "activity_lines": {"activity_5": 103.767999, "activity_10": 106.234546, "activity_20": 107.264381, "activity_30": 106.579654}, "trend_signal": 0, "fair_value": 81.814887, "relative_strength": -1.272936, "rate_of_change": 0.05635586237125366, "market_dynamics": -1.152812, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.160004, "high": 108.68, "low": 102.160004, "close": 108.199997, "volume": 10023}, "trend_line": 105.637413, "activity_lines": {"activity_5": 104.690665, "activity_10": 106.359999, "activity_20": 107.375143, "activity_30": 106.764036}, "trend_signal": 0, "fair_value": 82.132772, "relative_strength": -0.869099, "rate_of_change": 0.2803561501728459, "market_dynamics": -1.119686, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.400002, "high": 113.559998, "low": 107.0, "close": 113.459999, "volume": 11129}, "trend_line": 106.03408, "activity_lines": {"activity_5": 107.690666, "activity_10": 107.439999, "activity_20": 107.970666, "activity_30": 107.268719}, "trend_signal": 1, "fair_value": 82.474631, "relative_strength": -0.418666, "rate_of_change": 0.3754985934765441, "market_dynamics": -0.863841, "expectation": {"probability": 60.5844, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.080002, "high": 117.699997, "low": 112.080002, "close": 117.339996, "volume": 9299}, "trend_line": 106.56408, "activity_lines": {"activity_5": 111.426665, "activity_10": 109.149817, "activity_20": 108.88038, "activity_30": 107.998133}, "trend_signal": 1, "fair_value": 82.843028, "relative_strength": 0.281403, "rate_of_change": 0.4998392969505664, "market_dynamics": -0.48395, "expectation": {"probability": 61.5305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.900002, "high": 117.120003, "low": 114.519997, "close": 115.360001, "volume": 6972}, "trend_line": 107.00208, "activity_lines": {"activity_5": 113.691999, "activity_10": 110.361817, "activity_20": 109.540095, "activity_30": 108.565612}, "trend_signal": 1, "fair_value": 83.205464, "relative_strength": 1.045702, "rate_of_change": 0.41102029877234647, "market_dynamics": -0.1862, "expectation": {"probability": 62.7856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.5, "high": 116.699997, "low": 113.620003, "close": 116.540001, "volume": 6096}, "trend_line": 107.39808, "activity_lines": {"activity_5": 115.418666, "activity_10": 111.678181, "activity_20": 110.263333, "activity_30": 109.180961}, "trend_signal": 1, "fair_value": 83.573541, "relative_strength": 0.789736, "rate_of_change": 0.3700862637436455, "market_dynamics": 0.113379, "expectation": {"probability": 62.0655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.720001, "high": 121.019997, "low": 114.860001, "close": 119.900002, "volume": 20574}, "trend_line": 108.01408, "activity_lines": {"activity_5": 117.325334, "activity_10": 113.513454, "activity_20": 111.250286, "activity_30": 109.987537}, "trend_signal": 1, "fair_value": 83.962195, "relative_strength": 1.43769, "rate_of_change": 0.573567050733136, "market_dynamics": 0.475313, "expectation": {"probability": 62.0184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.879997, "high": 121.559998, "low": 118.260002, "close": 118.959999, "volume": 13326}, "trend_line": 108.62608, "activity_lines": {"activity_5": 118.138667, "activity_10": 115.053454, "activity_20": 112.089524, "activity_30": 110.693725}, "trend_signal": 1, "fair_value": 84.342387, "relative_strength": 0.945812, "rate_of_change": 0.5665927997535087, "market_dynamics": 0.626962, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.300003, "high": 122.540001, "low": 118.059998, "close": 122.300003, "volume": 30827}, "trend_line": 109.294667, "activity_lines": {"activity_5": 119.698668, "activity_10": 116.948728, "activity_20": 113.191524, "activity_30": 111.575914}, "trend_signal": 1, "fair_value": 84.751362, "relative_strength": 2.904868, "rate_of_change": 0.6154939955487689, "market_dynamics": 0.940788, "expectation": {"probability": 62.0357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.160004, "high": 124.260002, "low": 122.040001, "close": 123.5, "volume": 15324}, "trend_line": 109.964667, "activity_lines": {"activity_5": 121.328001, "activity_10": 118.750909, "activity_20": 114.345524, "activity_30": 112.492387}, "trend_signal": 1, "fair_value": 85.163798, "relative_strength": 2.776761, "rate_of_change": 0.6130216765288298, "market_dynamics": 1.114473, "expectation": {"probability": 62.0357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd69e092-ce8b-47f4-bd91-04a3380cc142/", "share_image": "https://sharemaestro.com/terminal/dd69e092-ce8b-47f4-bd91-04a3380cc142/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}