{"ticker": {"uuid": "dd6a89bb-9d91-4745-8b15-d13b5c4b7d2e", "symbol": "EEM", "name": "ISHARES TRUST MSCI EMG MKTS ETF USD DIS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EEM rose 5.49%, moving from 63.42 to 66.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.84 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 59.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.90"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.84"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.245, "high": 67.79, "low": 64.965, "close": 66.9, "volume": 109309506}, "trend_line": 61.343838, "activity_lines": {"activity_5": 67.199354, "activity_10": 67.030769, "activity_20": 65.186259, "activity_30": 63.575053}, "trend_signal": 1, "fair_value": 45.861014, "relative_strength": 5.837703, "rate_of_change": 0.7499042245992971, "market_dynamics": 0.500801, "expectation": {"probability": 59.8749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.017989, "high": 38.232096, "low": 37.505994, "close": 37.533921, "volume": 134949317}, "trend_line": 36.655059, "activity_lines": {"activity_5": 37.366359, "activity_10": 37.184409, "activity_20": 36.776758, "activity_30": 36.653357}, "trend_signal": 0, "fair_value": 40.941287, "relative_strength": -6.879297, "rate_of_change": 0.23888839832242065, "market_dynamics": 0.615064, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.659592, "high": 39.060598, "low": 37.627011, "close": 39.032671, "volume": 186601558}, "trend_line": 36.789295, "activity_lines": {"activity_5": 37.999371, "activity_10": 37.565365, "activity_20": 37.025327, "activity_30": 36.806751}, "trend_signal": 1, "fair_value": 40.9485, "relative_strength": -4.077, "rate_of_change": 0.3662141152194063, "market_dynamics": 0.99612, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.902345, "high": 39.097834, "low": 37.552539, "close": 37.738719, "volume": 148411435}, "trend_line": 36.81359, "activity_lines": {"activity_5": 38.029781, "activity_10": 37.655974, "activity_20": 37.131222, "activity_30": 36.868005}, "trend_signal": 1, "fair_value": 40.944163, "relative_strength": -5.052935, "rate_of_change": 0.06603823204547701, "market_dynamics": 1.216457, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.841118, "high": 37.883009, "low": 36.728692, "close": 36.826436, "volume": 128581695}, "trend_line": 36.769606, "activity_lines": {"activity_5": 37.695277, "activity_10": 37.549492, "activity_20": 37.135942, "activity_30": 36.868833}, "trend_signal": 1, "fair_value": 40.931901, "relative_strength": -6.98121, "rate_of_change": -0.1194776168257285, "market_dynamics": 0.857354, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.472694, "high": 36.719476, "low": 35.565066, "close": 35.746591, "volume": 164401396}, "trend_line": 36.67639, "activity_lines": {"activity_5": 36.990275, "activity_10": 37.24111, "activity_20": 37.032536, "activity_30": 36.802832}, "trend_signal": 1, "fair_value": 40.912492, "relative_strength": -7.705742, "rate_of_change": -0.2535137308787189, "market_dynamics": 0.595123, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.690737, "high": 36.523893, "low": 35.625574, "close": 36.221351, "volume": 124596533}, "trend_line": 36.581449, "activity_lines": {"activity_5": 36.605502, "activity_10": 37.043759, "activity_20": 36.977678, "activity_30": 36.773475}, "trend_signal": 1, "fair_value": 40.888998, "relative_strength": -7.036832, "rate_of_change": -0.2588613546753064, "market_dynamics": -0.03613, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.482003, "high": 37.077779, "low": 36.407531, "close": 36.891599, "volume": 129411566}, "trend_line": 36.552569, "activity_lines": {"activity_5": 36.531651, "activity_10": 37.001615, "activity_20": 36.987418, "activity_30": 36.793485}, "trend_signal": 0, "fair_value": 40.876592, "relative_strength": -7.477775, "rate_of_change": -0.07894711879783904, "market_dynamics": -0.375547, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.69611, "high": 36.728692, "low": 35.886226, "close": 36.03517, "volume": 91726541}, "trend_line": 36.516384, "activity_lines": {"activity_5": 36.315061, "activity_10": 36.79597, "activity_20": 36.914616, "activity_30": 36.760104}, "trend_signal": 0, "fair_value": 40.860998, "relative_strength": -8.319365, "rate_of_change": -0.09899440994146304, "market_dynamics": -0.657292, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.435458, "high": 36.658874, "low": 36.202733, "close": 36.426149, "volume": 123308734}, "trend_line": 36.508934, "activity_lines": {"activity_5": 36.342368, "activity_10": 36.675799, "activity_20": 36.87903, "activity_30": 36.754282}, "trend_signal": 0, "fair_value": 40.844598, "relative_strength": -7.036186, "rate_of_change": -0.020401801010742533, "market_dynamics": -0.783027, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.314441, "high": 36.407531, "low": 35.38354, "close": 35.811754, "volume": 138822858}, "trend_line": 36.523491, "activity_lines": {"activity_5": 36.191562, "activity_10": 36.448321, "activity_20": 36.783575, "activity_30": 36.709303}, "trend_signal": 0, "fair_value": 40.833129, "relative_strength": -5.706995, "rate_of_change": 0.03987243232025448, "market_dynamics": -0.834747, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.513866, "high": 35.690737, "low": 34.983253, "close": 35.327686, "volume": 169401172}, "trend_line": 36.483736, "activity_lines": {"activity_5": 35.875055, "activity_10": 36.175821, "activity_20": 36.644733, "activity_30": 36.632154}, "trend_signal": 0, "fair_value": 40.812663, "relative_strength": -6.18598, "rate_of_change": -0.10884775499691293, "market_dynamics": -0.885615, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.262523, "high": 35.309068, "low": 34.461948, "close": 35.215978, "volume": 181120934}, "trend_line": 36.492596, "activity_lines": {"activity_5": 35.580891, "activity_10": 35.923124, "activity_20": 36.496577, "activity_30": 36.550364}, "trend_signal": 0, "fair_value": 40.781152, "relative_strength": -6.751076, "rate_of_change": 0.024284793640647263, "market_dynamics": -0.784155, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.741218, "high": 35.904844, "low": 34.68071, "close": 35.243905, "volume": 143776700}, "trend_line": 36.509468, "activity_lines": {"activity_5": 35.407743, "activity_10": 35.744899, "activity_20": 36.354829, "activity_30": 36.469803}, "trend_signal": 0, "fair_value": 40.751336, "relative_strength": -6.963855, "rate_of_change": 0.04623403607679578, "market_dynamics": -0.822678, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.243905, "high": 35.583684, "low": 34.219914, "close": 34.247841, "volume": 142690418}, "trend_line": 36.460503, "activity_lines": {"activity_5": 34.955326, "activity_10": 35.430931, "activity_20": 36.121922, "activity_30": 36.323892}, "trend_signal": 0, "fair_value": 40.710869, "relative_strength": -7.262657, "rate_of_change": -0.1341158956356074, "market_dynamics": -0.877607, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.996498, "high": 34.7226, "low": 33.861517, "close": 34.005807, "volume": 156430915}, "trend_line": 36.379148, "activity_lines": {"activity_5": 34.56745, "activity_10": 35.119841, "activity_20": 35.876784, "activity_30": 36.165524}, "trend_signal": 0, "fair_value": 40.677888, "relative_strength": -5.589043, "rate_of_change": -0.2231318640886607, "market_dynamics": -0.970932, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.53642, "high": 35.876917, "low": 33.894099, "close": 35.802445, "volume": 171518412}, "trend_line": 36.359836, "activity_lines": {"activity_5": 34.898851, "activity_10": 35.167063, "activity_20": 35.817517, "activity_30": 36.128317}, "trend_signal": 0, "fair_value": 40.638349, "relative_strength": -5.956329, "rate_of_change": -0.053085355379953736, "market_dynamics": -0.929363, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.267896, "high": 36.300477, "low": 35.388194, "close": 35.700046, "volume": 113703269}, "trend_line": 36.326951, "activity_lines": {"activity_5": 35.164468, "activity_10": 35.203284, "activity_20": 35.759225, "activity_30": 36.08575}, "trend_signal": 0, "fair_value": 40.595909, "relative_strength": -7.33293, "rate_of_change": -0.09044320221906467, "market_dynamics": -0.927165, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.579029, "high": 37.152251, "low": 35.504557, "close": 36.640256, "volume": 184090855}, "trend_line": 36.347265, "activity_lines": {"activity_5": 35.711217, "activity_10": 35.432116, "activity_20": 35.794111, "activity_30": 36.105964}, "trend_signal": 0, "fair_value": 40.555397, "relative_strength": -6.886986, "rate_of_change": 0.055919914666108524, "market_dynamics": -0.470781, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.807818, "high": 37.16156, "low": 36.612329, "close": 36.807818, "volume": 88103168}, "trend_line": 36.369471, "activity_lines": {"activity_5": 36.22073, "activity_10": 35.680413, "activity_20": 35.845843, "activity_30": 36.135677}, "trend_signal": 0, "fair_value": 40.510459, "relative_strength": -7.266557, "rate_of_change": 0.061094005284846216, "market_dynamics": -0.130116, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.649565, "high": 37.02658, "low": 36.495966, "close": 36.984689, "volume": 141604080}, "trend_line": 36.389567, "activity_lines": {"activity_5": 36.618535, "activity_10": 35.953928, "activity_20": 35.913754, "activity_30": 36.175368}, "trend_signal": 0, "fair_value": 40.462108, "relative_strength": -7.403081, "rate_of_change": 0.05525513417559011, "market_dynamics": 0.177943, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.69611, "high": 36.770582, "low": 36.156188, "close": 36.314441, "volume": 121520240}, "trend_line": 36.413183, "activity_lines": {"activity_5": 36.594332, "activity_10": 36.084254, "activity_20": 35.923507, "activity_30": 36.170521}, "trend_signal": 0, "fair_value": 40.41019, "relative_strength": -9.041151, "rate_of_change": 0.06489772192122256, "market_dynamics": 0.464781, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.314441, "high": 37.496685, "low": 36.146879, "close": 37.217415, "volume": 172421772}, "trend_line": 36.45366, "activity_lines": {"activity_5": 36.836987, "activity_10": 36.360817, "activity_20": 36.025064, "activity_30": 36.222407}, "trend_signal": 0, "fair_value": 40.359571, "relative_strength": -8.69526, "rate_of_change": 0.11116029049150347, "market_dynamics": 0.568447, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.189488, "high": 37.573611, "low": 36.80506, "close": 37.364869, "volume": 163503317}, "trend_line": 36.498436, "activity_lines": {"activity_5": 37.027635, "activity_10": 36.627799, "activity_20": 36.149308, "activity_30": 36.281195}, "trend_signal": 0, "fair_value": 40.314775, "relative_strength": -8.893455, "rate_of_change": 0.12282991611815883, "market_dynamics": 0.7295, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.668494, "high": 38.370627, "low": 37.54989, "close": 38.152397, "volume": 127586004}, "trend_line": 36.552838, "activity_lines": {"activity_5": 37.432485, "activity_10": 36.999405, "activity_20": 36.350335, "activity_30": 36.387902}, "trend_signal": 0, "fair_value": 40.266293, "relative_strength": -7.036578, "rate_of_change": 0.14905296215981192, "market_dynamics": 0.769011, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.791842, "high": 37.905701, "low": 37.303195, "close": 37.421799, "volume": 95281279}, "trend_line": 36.563374, "activity_lines": {"activity_5": 37.504164, "activity_10": 37.167183, "activity_20": 36.475467, "activity_30": 36.443964}, "trend_signal": 0, "fair_value": 40.195886, "relative_strength": -7.027743, "rate_of_change": 0.02882402728893958, "market_dynamics": 0.84486, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.165615, "high": 37.540402, "low": 36.795572, "close": 37.19408, "volume": 113990324}, "trend_line": 36.534669, "activity_lines": {"activity_5": 37.470796, "activity_10": 37.231449, "activity_20": 36.570935, "activity_30": 36.484655}, "trend_signal": 0, "fair_value": 40.126061, "relative_strength": -8.901408, "rate_of_change": -0.07850752504405692, "market_dynamics": 0.696084, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.539388, "high": 36.558365, "low": 35.562095, "close": 36.425529, "volume": 158332843}, "trend_line": 36.533407, "activity_lines": {"activity_5": 37.122602, "activity_10": 37.130676, "activity_20": 36.588575, "activity_30": 36.477613}, "trend_signal": 0, "fair_value": 40.042916, "relative_strength": -11.38263, "rate_of_change": -0.0034542532737989033, "market_dynamics": 0.590898, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.008044, "high": 37.089709, "low": 35.970091, "close": 36.899943, "volume": 142799415}, "trend_line": 36.535858, "activity_lines": {"activity_5": 36.985338, "activity_10": 37.10297, "activity_20": 36.653617, "activity_30": 36.501261}, "trend_signal": 0, "fair_value": 39.977104, "relative_strength": -10.700756, "rate_of_change": 0.0067089280778019076, "market_dynamics": 0.529563, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.004314, "high": 37.013802, "low": 36.306925, "close": 36.672224, "volume": 136603532}, "trend_line": 36.535992, "activity_lines": {"activity_5": 36.803163, "activity_10": 37.029138, "activity_20": 36.692853, "activity_30": 36.510059}, "trend_signal": 0, "fair_value": 39.893214, "relative_strength": -12.123254, "rate_of_change": 0.00036676297571208824, "market_dynamics": 0.512469, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.577341, "high": 37.649517, "low": 36.520411, "close": 37.554635, "volume": 136395863}, "trend_line": 36.515272, "activity_lines": {"activity_5": 37.013803, "activity_10": 37.11821, "activity_20": 36.814957, "activity_30": 36.575778}, "trend_signal": 1, "fair_value": 39.806134, "relative_strength": -10.884702, "rate_of_change": -0.05671120138190632, "market_dynamics": 0.552997, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.611564, "high": 38.152397, "low": 36.956873, "close": 38.029049, "volume": 168204330}, "trend_line": 36.531776, "activity_lines": {"activity_5": 37.373725, "activity_10": 37.283177, "activity_20": 36.973943, "activity_30": 36.673441}, "trend_signal": 1, "fair_value": 39.723626, "relative_strength": -9.136999, "rate_of_change": 0.04519752721545558, "market_dynamics": 0.74015, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.180861, "high": 38.579369, "low": 37.991096, "close": 38.52244, "volume": 132091541}, "trend_line": 36.514769, "activity_lines": {"activity_5": 37.842446, "activity_10": 37.506676, "activity_20": 37.167056, "activity_30": 36.801871}, "trend_signal": 1, "fair_value": 39.665832, "relative_strength": -9.161987, "rate_of_change": -0.04655399179059772, "market_dynamics": 0.86029, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.313697, "high": 38.484487, "low": 37.853516, "close": 38.40858, "volume": 155751071}, "trend_line": 36.537097, "activity_lines": {"activity_5": 38.13342, "activity_10": 37.685746, "activity_20": 37.33358, "activity_30": 36.924052}, "trend_signal": 1, "fair_value": 39.606742, "relative_strength": -9.964194, "rate_of_change": 0.061147860472571196, "market_dynamics": 1.061213, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.46551, "high": 39.015831, "low": 37.915189, "close": 38.731182, "volume": 174192096}, "trend_line": 36.600589, "activity_lines": {"activity_5": 38.431352, "activity_10": 37.904494, "activity_20": 37.515757, "activity_30": 37.065606}, "trend_signal": 1, "fair_value": 39.548812, "relative_strength": -8.664041, "rate_of_change": 0.1737740685856803, "market_dynamics": 1.299988, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.807088, "high": 39.262526, "low": 38.626811, "close": 38.683741, "volume": 147093896}, "trend_line": 36.698494, "activity_lines": {"activity_5": 38.576207, "activity_10": 38.104093, "activity_20": 37.672068, "activity_30": 37.200003}, "trend_signal": 1, "fair_value": 39.490067, "relative_strength": -8.416174, "rate_of_change": 0.2674956952195421, "market_dynamics": 1.334353, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.911459, "high": 39.272014, "low": 38.351651, "close": 38.769135, "volume": 137278984}, "trend_line": 36.78342, "activity_lines": {"activity_5": 38.674252, "activity_10": 38.296274, "activity_20": 37.814235, "activity_30": 37.333592}, "trend_signal": 1, "fair_value": 39.436464, "relative_strength": -9.858518, "rate_of_change": 0.2314154907828178, "market_dynamics": 1.33419, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.712205, "high": 39.086993, "low": 38.66002, "close": 38.977877, "volume": 78373841}, "trend_line": 36.852963, "activity_lines": {"activity_5": 38.792539, "activity_10": 38.49777, "activity_20": 37.962155, "activity_30": 37.47517}, "trend_signal": 1, "fair_value": 39.380853, "relative_strength": -9.361573, "rate_of_change": 0.1890607235542617, "market_dynamics": 1.236941, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.148667, "high": 39.651546, "low": 38.925692, "close": 39.139178, "volume": 137462593}, "trend_line": 36.95643, "activity_lines": {"activity_5": 38.934231, "activity_10": 38.682188, "activity_20": 38.109829, "activity_30": 37.622668}, "trend_signal": 1, "fair_value": 39.328034, "relative_strength": -7.854821, "rate_of_change": 0.28075625832309564, "market_dynamics": 1.142912, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.347921, "high": 39.727452, "low": 38.374233, "close": 38.456022, "volume": 150262153}, "trend_line": 37.024092, "activity_lines": {"activity_5": 38.799498, "activity_10": 38.701682, "activity_20": 38.18054, "activity_30": 37.719416}, "trend_signal": 1, "fair_value": 39.266298, "relative_strength": -7.795955, "rate_of_change": 0.1830858662484598, "market_dynamics": 1.027034, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.683741, "high": 38.683741, "low": 37.556248, "close": 37.677982, "volume": 151136929}, "trend_line": 37.0863, "activity_lines": {"activity_5": 38.423761, "activity_10": 38.547282, "activity_20": 38.169304, "activity_30": 37.761602}, "trend_signal": 1, "fair_value": 39.197987, "relative_strength": -6.521636, "rate_of_change": 0.16802032579218487, "market_dynamics": 0.742925, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.753889, "high": 39.07276, "low": 37.72068, "close": 39.063272, "volume": 112134249}, "trend_line": 37.210819, "activity_lines": {"activity_5": 38.576839, "activity_10": 38.64251, "activity_20": 38.286699, "activity_30": 37.889149}, "trend_signal": 1, "fair_value": 39.142243, "relative_strength": -5.329884, "rate_of_change": 0.33575471265669365, "market_dynamics": 0.725287, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.253038, "high": 40.315726, "low": 38.87825, "close": 40.296749, "volume": 178950229}, "trend_line": 37.380178, "activity_lines": {"activity_5": 39.121467, "activity_10": 38.943202, "activity_20": 38.508478, "activity_30": 38.088241}, "trend_signal": 1, "fair_value": 39.090378, "relative_strength": -2.673968, "rate_of_change": 0.4551337609634446, "market_dynamics": 0.922582, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.296749, "high": 40.552933, "low": 39.8508, "close": 40.325214, "volume": 109981751}, "trend_line": 37.549555, "activity_lines": {"activity_5": 39.587658, "activity_10": 39.21681, "activity_20": 38.718305, "activity_30": 38.278244}, "trend_signal": 1, "fair_value": 39.048565, "relative_strength": -4.155563, "rate_of_change": 0.4531198326556851, "market_dynamics": 1.062908, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.600374, "high": 41.625109, "low": 40.576654, "close": 41.549203, "volume": 134801788}, "trend_line": 37.792934, "activity_lines": {"activity_5": 40.382776, "activity_10": 39.678113, "activity_20": 39.030605, "activity_30": 38.536285}, "trend_signal": 1, "fair_value": 39.01352, "relative_strength": -2.648844, "rate_of_change": 0.6481541525592099, "market_dynamics": 1.495998, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.302507, "high": 41.473297, "low": 40.628839, "close": 40.818605, "volume": 115328098}, "trend_line": 38.020027, "activity_lines": {"activity_5": 40.72815, "activity_10": 39.955343, "activity_20": 39.257149, "activity_30": 38.73149}, "trend_signal": 1, "fair_value": 38.96398, "relative_strength": -4.132134, "rate_of_change": 0.6008874568986796, "market_dynamics": 1.622516, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.951441, "high": 41.032091, "low": 39.333688, "close": 39.651546, "volume": 122336341}, "trend_line": 38.148331, "activity_lines": {"activity_5": 40.475129, "activity_10": 39.981566, "activity_20": 39.35637, "activity_30": 38.836749}, "trend_signal": 1, "fair_value": 38.900607, "relative_strength": -6.252035, "rate_of_change": 0.33746425272133546, "market_dynamics": 1.216316, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.211355, "high": 40.382144, "low": 39.290991, "close": 39.888753, "volume": 164409701}, "trend_line": 38.287954, "activity_lines": {"activity_5": 40.261959, "activity_10": 40.034873, "activity_20": 39.466479, "activity_30": 38.949035}, "trend_signal": 1, "fair_value": 38.841363, "relative_strength": -6.575489, "rate_of_change": 0.36600028452096706, "market_dynamics": 1.026186, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.955171, "high": 40.633104, "low": 39.754138, "close": 40.346485, "volume": 141656283}, "trend_line": 38.411495, "activity_lines": {"activity_5": 40.228566, "activity_10": 40.154842, "activity_20": 39.60369, "activity_30": 39.081843}, "trend_signal": 1, "fair_value": 38.791091, "relative_strength": -6.734202, "rate_of_change": 0.3226628406417408, "market_dynamics": 0.750699, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.451579, "high": 41.158574, "low": 40.346485, "close": 40.76686, "volume": 120578898}, "trend_line": 38.543463, "activity_lines": {"activity_5": 40.33388, "activity_10": 40.329292, "activity_20": 39.764525, "activity_30": 39.233802}, "trend_signal": 1, "fair_value": 38.73628, "relative_strength": -6.127623, "rate_of_change": 0.3435638211946724, "market_dynamics": 0.570704, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.843292, "high": 41.072588, "low": 40.489795, "close": 40.690428, "volume": 112484043}, "trend_line": 38.666988, "activity_lines": {"activity_5": 40.465872, "activity_10": 40.447831, "activity_20": 39.898583, "activity_30": 39.372316}, "trend_signal": 1, "fair_value": 38.68508, "relative_strength": -6.038978, "rate_of_change": 0.320482360394033, "market_dynamics": 0.556573, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.948386, "high": 41.703151, "low": 40.62355, "close": 41.684043, "volume": 88969806}, "trend_line": 38.845975, "activity_lines": {"activity_5": 40.937615, "activity_10": 40.692255, "activity_20": 40.112338, "activity_30": 39.566965}, "trend_signal": 1, "fair_value": 38.647256, "relative_strength": -5.33251, "rate_of_change": 0.46289356698794154, "market_dynamics": 0.546889, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.789137, "high": 42.648996, "low": 41.664935, "close": 42.524794, "volume": 113842390}, "trend_line": 39.022887, "activity_lines": {"activity_5": 41.554109, "activity_10": 41.041892, "activity_20": 40.388759, "activity_30": 39.804308}, "trend_signal": 1, "fair_value": 38.614594, "relative_strength": -4.108179, "rate_of_change": 0.45541912643457755, "market_dynamics": 0.717322, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.295498, "high": 42.32416, "low": 40.833738, "close": 40.833738, "volume": 163030918}, "trend_line": 39.138516, "activity_lines": {"activity_5": 41.431181, "activity_10": 41.043555, "activity_20": 40.485069, "activity_30": 39.921137}, "trend_signal": 1, "fair_value": 38.577243, "relative_strength": -5.852566, "rate_of_change": 0.29631072657439605, "market_dynamics": 0.77275, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.10125, "high": 41.215898, "low": 39.911778, "close": 40.470687, "volume": 117397427}, "trend_line": 39.215792, "activity_lines": {"activity_5": 41.154752, "activity_10": 40.969962, "activity_20": 40.535255, "activity_30": 40.007083}, "trend_signal": 1, "fair_value": 38.542748, "relative_strength": -5.62743, "rate_of_change": 0.19744233532001487, "market_dynamics": 0.651593, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.432471, "high": 41.182459, "low": 39.520065, "close": 39.744584, "volume": 142546746}, "trend_line": 39.293219, "activity_lines": {"activity_5": 40.656034, "activity_10": 40.783961, "activity_20": 40.508004, "activity_30": 40.041199}, "trend_signal": 1, "fair_value": 38.501663, "relative_strength": -5.057056, "rate_of_change": 0.19743831770629583, "market_dynamics": 0.288915, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.652261, "high": 40.255722, "low": 37.633153, "close": 40.184067, "volume": 180798966}, "trend_line": 39.392885, "activity_lines": {"activity_5": 40.366867, "activity_10": 40.697392, "activity_20": 40.517558, "activity_30": 40.098673}, "trend_signal": 1, "fair_value": 38.46459, "relative_strength": -3.825552, "rate_of_change": 0.25364681880606205, "market_dynamics": -0.148923, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.279607, "high": 41.488186, "low": 40.207952, "close": 41.473855, "volume": 112024997}, "trend_line": 39.561162, "activity_lines": {"activity_5": 40.607627, "activity_10": 40.835649, "activity_20": 40.64321, "activity_30": 40.232929}, "trend_signal": 1, "fair_value": 38.448488, "relative_strength": -4.363494, "rate_of_change": 0.42717612584100745, "market_dynamics": -0.466054, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.684043, "high": 41.965886, "low": 41.139466, "close": 41.884677, "volume": 110955529}, "trend_line": 39.72732, "activity_lines": {"activity_5": 41.055391, "activity_10": 41.01978, "activity_20": 40.796103, "activity_30": 40.382833}, "trend_signal": 1, "fair_value": 38.423115, "relative_strength": -4.549218, "rate_of_change": 0.420002830048308, "market_dynamics": -0.527238, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.664935, "high": 41.712705, "low": 41.177682, "close": 41.435639, "volume": 93245111}, "trend_line": 39.886101, "activity_lines": {"activity_5": 41.283412, "activity_10": 41.094301, "activity_20": 40.893156, "activity_30": 40.493048}, "trend_signal": 1, "fair_value": 38.386147, "relative_strength": -5.613474, "rate_of_change": 0.39967709878239366, "market_dynamics": -0.489296, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.043926, "high": 41.091696, "low": 39.887893, "close": 39.916555, "volume": 114184509}, "trend_line": 39.964831, "activity_lines": {"activity_5": 40.940743, "activity_10": 40.880466, "activity_20": 40.831346, "activity_30": 40.495012}, "trend_signal": 1, "fair_value": 38.343031, "relative_strength": -4.958476, "rate_of_change": 0.1973870547035926, "market_dynamics": -0.639728, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.155405, "high": 40.986602, "low": 39.701591, "close": 40.919724, "volume": 102751993}, "trend_line": 40.061187, "activity_lines": {"activity_5": 40.920998, "activity_10": 40.863095, "activity_20": 40.854416, "activity_30": 40.556618}, "trend_signal": 1, "fair_value": 38.312725, "relative_strength": -6.085998, "rate_of_change": 0.24110198289090753, "market_dynamics": -0.698429, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.072588, "high": 41.922893, "low": 40.871954, "close": 41.741367, "volume": 135430884}, "trend_line": 40.168485, "activity_lines": {"activity_5": 41.12609, "activity_10": 41.00901, "activity_20": 40.946898, "activity_30": 40.665017}, "trend_signal": 1, "fair_value": 38.291047, "relative_strength": -5.287712, "rate_of_change": 0.26783529903894293, "market_dynamics": -0.598717, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.961109, "high": 44.851189, "low": 41.92767, "close": 44.531131, "volume": 263748504}, "trend_line": 40.37257, "activity_lines": {"activity_5": 42.24327, "activity_10": 41.6764, "activity_20": 41.298192, "activity_30": 40.946478}, "trend_signal": 1, "fair_value": 38.289815, "relative_strength": 0.618671, "rate_of_change": 0.5080724353930857, "market_dynamics": -0.074251, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.282727, "high": 45.047046, "low": 43.556624, "close": 44.875074, "volume": 216522034}, "trend_line": 40.577366, "activity_lines": {"activity_5": 43.298667, "activity_10": 42.339099, "activity_20": 41.662215, "activity_30": 41.236962}, "trend_signal": 1, "fair_value": 38.287997, "relative_strength": 1.248736, "rate_of_change": 0.5072652050637217, "market_dynamics": 0.606195, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.190356, "high": 45.324112, "low": 43.494523, "close": 44.292281, "volume": 171852711}, "trend_line": 40.764318, "activity_lines": {"activity_5": 43.930503, "activity_10": 42.815756, "activity_20": 41.954896, "activity_30": 41.476634}, "trend_signal": 1, "fair_value": 38.276063, "relative_strength": -1.047629, "rate_of_change": 0.46072975756978685, "market_dynamics": 1.066669, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.957892, "high": 44.359159, "low": 43.069371, "close": 43.871906, "volume": 144031495}, "trend_line": 40.93441, "activity_lines": {"activity_5": 44.1305, "activity_10": 43.133296, "activity_20": 42.191, "activity_30": 41.677124}, "trend_signal": 1, "fair_value": 38.260865, "relative_strength": -2.64817, "rate_of_change": 0.41725707271736223, "market_dynamics": 1.245194, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.508854, "high": 43.666495, "low": 42.940392, "close": 43.107587, "volume": 96365852}, "trend_line": 41.072067, "activity_lines": {"activity_5": 43.878912, "activity_10": 43.244817, "activity_20": 42.334214, "activity_30": 41.817329}, "trend_signal": 1, "fair_value": 38.247147, "relative_strength": -3.198428, "rate_of_change": 0.33628675727828317, "market_dynamics": 0.973519, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.203127, "high": 43.394207, "low": 42.219066, "close": 42.505686, "volume": 116273504}, "trend_line": 41.184284, "activity_lines": {"activity_5": 43.335609, "activity_10": 43.217197, "activity_20": 42.404777, "activity_30": 41.90982}, "trend_signal": 1, "fair_value": 38.22957, "relative_strength": -2.993447, "rate_of_change": 0.2732197529771295, "market_dynamics": 0.618425, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.935615, "high": 43.862352, "low": 42.367153, "close": 42.65855, "volume": 167297293}, "trend_line": 41.324368, "activity_lines": {"activity_5": 42.97829, "activity_10": 43.20608, "activity_20": 42.479617, "activity_30": 42.004934}, "trend_signal": 1, "fair_value": 38.206822, "relative_strength": -6.810771, "rate_of_change": 0.3401394570802825, "market_dynamics": 0.46647, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.496132, "high": 42.51524, "low": 40.938832, "close": 41.034372, "volume": 145446788}, "trend_line": 41.436248, "activity_lines": {"activity_5": 42.227347, "activity_10": 42.877423, "activity_20": 42.390765, "activity_30": 41.986225}, "trend_signal": 1, "fair_value": 38.179814, "relative_strength": -8.170587, "rate_of_change": 0.2707361428975739, "market_dynamics": 0.152328, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.235006, "high": 41.574172, "low": 41.14902, "close": 41.349653, "volume": 92958647}, "trend_line": 41.51246, "activity_lines": {"activity_5": 41.798691, "activity_10": 42.585766, "activity_20": 42.330302, "activity_30": 41.980638}, "trend_signal": 1, "fair_value": 38.167473, "relative_strength": -8.693825, "rate_of_change": 0.18392591916140227, "market_dynamics": -0.211375, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.521625, "high": 41.540733, "low": 40.891062, "close": 41.330545, "volume": 73268975}, "trend_line": 41.54692, "activity_lines": {"activity_5": 41.531816, "activity_10": 42.282817, "activity_20": 42.269611, "activity_30": 41.968902}, "trend_signal": 0, "fair_value": 38.153756, "relative_strength": -9.503471, "rate_of_change": 0.08301122120925337, "market_dynamics": -0.558561, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.426085, "high": 42.094864, "low": 41.177682, "close": 41.894231, "volume": 124188918}, "trend_line": 41.599221, "activity_lines": {"activity_5": 41.571306, "activity_10": 42.089827, "activity_20": 42.268292, "activity_30": 41.991309}, "trend_signal": 0, "fair_value": 38.137045, "relative_strength": -8.807325, "rate_of_change": 0.12588418106564803, "market_dynamics": -0.868435, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.792305, "high": 43.088479, "low": 41.922893, "close": 42.066202, "volume": 119271060}, "trend_line": 41.616454, "activity_lines": {"activity_5": 41.708883, "activity_10": 41.976047, "activity_20": 42.278301, "activity_30": 42.021436}, "trend_signal": 1, "fair_value": 38.128382, "relative_strength": -7.642386, "rate_of_change": 0.04142625651571069, "market_dynamics": -0.823554, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.875123, "high": 41.999324, "low": 40.689553, "close": 41.068468, "volume": 152392393}, "trend_line": 41.624783, "activity_lines": {"activity_5": 41.553372, "activity_10": 41.731932, "activity_20": 42.18569, "activity_30": 41.986083}, "trend_signal": 0, "fair_value": 38.110088, "relative_strength": -7.902186, "rate_of_change": 0.020013718612362702, "market_dynamics": -0.780965, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.078183, "high": 41.457097, "low": 40.913016, "close": 41.097615, "volume": 63846897}, "trend_line": 41.672985, "activity_lines": {"activity_5": 41.405304, "activity_10": 41.551731, "activity_20": 42.08955, "activity_30": 41.952072}, "trend_signal": 0, "fair_value": 38.091079, "relative_strength": -8.148404, "rate_of_change": 0.11580120429696007, "market_dynamics": -0.8012, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.845005, "high": 40.985884, "low": 40.490381, "close": 40.951879, "volume": 108572208}, "trend_line": 41.708423, "activity_lines": {"activity_5": 41.22546, "activity_10": 41.395475, "activity_20": 41.975181, "activity_30": 41.905549}, "trend_signal": 0, "fair_value": 38.070905, "relative_strength": -7.722087, "rate_of_change": 0.08503830479147653, "market_dynamics": -0.895424, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.389087, "high": 41.515392, "low": 39.849141, "close": 39.922009, "volume": 119575188}, "trend_line": 41.694274, "activity_lines": {"activity_5": 40.72757, "activity_10": 41.091164, "activity_20": 41.765215, "activity_30": 41.790296}, "trend_signal": 0, "fair_value": 38.037075, "relative_strength": -8.024858, "rate_of_change": -0.03392360339302039, "market_dynamics": -1.093802, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.475085, "high": 41.175341, "low": 39.455653, "close": 40.893584, "volume": 122554197}, "trend_line": 41.698498, "activity_lines": {"activity_5": 40.685019, "activity_10": 41.010478, "activity_20": 41.657125, "activity_30": 41.738639}, "trend_signal": 0, "fair_value": 38.015891, "relative_strength": -8.291224, "rate_of_change": 0.010130887517074099, "market_dynamics": -1.112154, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.253067, "high": 41.826296, "low": 41.087996, "close": 41.729138, "volume": 69798620}, "trend_line": 41.733121, "activity_lines": {"activity_5": 40.999162, "activity_10": 41.113802, "activity_20": 41.631193, "activity_30": 41.740616}, "trend_signal": 0, "fair_value": 38.009951, "relative_strength": -7.825705, "rate_of_change": 0.08303176771498172, "market_dynamics": -1.011534, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.000457, "high": 42.108053, "low": 40.796427, "close": 41.505676, "volume": 133763538}, "trend_line": 41.727176, "activity_lines": {"activity_5": 41.194772, "activity_10": 41.163865, "activity_20": 41.575348, "activity_30": 41.725942}, "trend_signal": 0, "fair_value": 37.994656, "relative_strength": -7.234686, "rate_of_change": -0.014245280145707244, "market_dynamics": -0.814402, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.825574, "high": 42.477251, "low": 40.776995, "close": 41.972032, "volume": 138497895}, "trend_line": 41.70875, "activity_lines": {"activity_5": 41.51863, "activity_10": 41.295883, "activity_20": 41.561128, "activity_30": 41.741739}, "trend_signal": 0, "fair_value": 37.982005, "relative_strength": -5.881719, "rate_of_change": -0.04415827229716685, "market_dynamics": -0.504248, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.380094, "high": 43.147638, "low": 42.117768, "close": 43.147638, "volume": 106349788}, "trend_line": 41.78588, "activity_lines": {"activity_5": 42.166347, "activity_10": 41.629983, "activity_20": 41.657771, "activity_30": 41.83457}, "trend_signal": 0, "fair_value": 37.976889, "relative_strength": -4.505808, "rate_of_change": 0.1849252255222149, "market_dynamics": -0.153221, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.487689, "high": 44.128928, "low": 43.254511, "close": 43.623709, "volume": 106497605}, "trend_line": 41.890981, "activity_lines": {"activity_5": 42.757712, "activity_10": 42.027853, "activity_20": 41.806343, "activity_30": 41.95314}, "trend_signal": 0, "fair_value": 37.982746, "relative_strength": -1.776673, "rate_of_change": 0.2515227631917712, "market_dynamics": 0.274214, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.380816, "high": 43.711151, "low": 41.641697, "close": 41.981748, "volume": 166354722}, "trend_line": 41.965553, "activity_lines": {"activity_5": 42.619749, "activity_10": 42.098867, "activity_20": 41.804496, "activity_30": 41.958996}, "trend_signal": 0, "fair_value": 37.993863, "relative_strength": -4.428343, "rate_of_change": 0.17801445136843042, "market_dynamics": 0.513862, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.224642, "high": 43.366242, "low": 41.468659, "close": 43.157353, "volume": 180452664}, "trend_line": 42.064663, "activity_lines": {"activity_5": 42.856813, "activity_10": 42.367021, "activity_20": 41.925615, "activity_30": 42.035886}, "trend_signal": 0, "fair_value": 38.02437, "relative_strength": 1.408379, "rate_of_change": 0.23616988914694664, "market_dynamics": 0.740613, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.506398, "high": 43.322521, "low": 41.865159, "close": 43.312805, "volume": 107468618}, "trend_line": 42.125961, "activity_lines": {"activity_5": 43.035582, "activity_10": 42.62599, "activity_20": 42.06494, "activity_30": 42.116411}, "trend_signal": 0, "fair_value": 38.03974, "relative_strength": 4.134875, "rate_of_change": 0.14572326420395576, "market_dynamics": 0.758066, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.468257, "high": 44.109497, "low": 43.137922, "close": 43.312805, "volume": 133928878}, "trend_line": 42.173565, "activity_lines": {"activity_5": 43.124967, "activity_10": 42.842033, "activity_20": 42.203289, "activity_30": 42.192982}, "trend_signal": 1, "fair_value": 38.056904, "relative_strength": 3.567827, "rate_of_change": 0.11300395022443967, "market_dynamics": 0.71531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.477973, "high": 43.618851, "low": 42.46258, "close": 42.52583, "volume": 115680522}, "trend_line": 42.209905, "activity_lines": {"activity_5": 42.941016, "activity_10": 42.853339, "activity_20": 42.262844, "activity_30": 42.215709}, "trend_signal": 1, "fair_value": 38.064107, "relative_strength": 3.180011, "rate_of_change": 0.08616772141505133, "market_dynamics": 0.651569, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.078905, "high": 42.788155, "low": 38.999013, "close": 39.426506, "volume": 168087261}, "trend_line": 42.19357, "activity_lines": {"activity_5": 41.797149, "activity_10": 42.271454, "activity_20": 42.027858, "activity_30": 42.036135}, "trend_signal": 0, "fair_value": 38.057052, "relative_strength": 5.155204, "rate_of_change": -0.03869944744011622, "market_dynamics": 0.378936, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.735966, "high": 40.616685, "low": 37.104442, "close": 40.563249, "volume": 305136958}, "trend_line": 42.181688, "activity_lines": {"activity_5": 41.202545, "activity_10": 41.938115, "activity_20": 41.908789, "activity_30": 41.930953}, "trend_signal": 0, "fair_value": 38.061332, "relative_strength": 2.386953, "rate_of_change": -0.028160688939096522, "market_dynamics": 0.266916, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.83529, "high": 41.170483, "low": 40.254774, "close": 40.728416, "volume": 83876225}, "trend_line": 42.147923, "activity_lines": {"activity_5": 40.835937, "activity_10": 41.651942, "activity_20": 41.809195, "activity_30": 41.837193}, "trend_signal": 0, "fair_value": 38.077366, "relative_strength": 4.265984, "rate_of_change": -0.08004658324721971, "market_dynamics": -0.067859, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.97131, "high": 42.341231, "low": 40.428394, "close": 42.214926, "volume": 114151389}, "trend_line": 42.070716, "activity_lines": {"activity_5": 41.137126, "activity_10": 41.658655, "activity_20": 41.854041, "activity_30": 41.841516}, "trend_signal": 0, "fair_value": 38.10293, "relative_strength": 3.347251, "rate_of_change": -0.18318103124559984, "market_dynamics": -0.216722, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.27322, "high": 43.886034, "low": 42.088621, "close": 43.720867, "volume": 93426625}, "trend_line": 42.032242, "activity_lines": {"activity_5": 42.013486, "activity_10": 41.956134, "activity_20": 42.040783, "activity_30": 41.947977}, "trend_signal": 0, "fair_value": 38.146531, "relative_strength": 4.061772, "rate_of_change": -0.09145078491176806, "market_dynamics": -0.157687, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.167791, "high": 44.235801, "low": 43.254511, "close": 43.633425, "volume": 97135317}, "trend_line": 42.01028, "activity_lines": {"activity_5": 42.78103, "activity_10": 42.235947, "activity_20": 42.211317, "activity_30": 42.051279}, "trend_signal": 1, "fair_value": 38.192116, "relative_strength": 4.328455, "rate_of_change": -0.052250365326681675, "market_dynamics": -0.119412, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.711873, "high": 45.139366, "low": 44.240659, "close": 44.945051, "volume": 118354925}, "trend_line": 42.046052, "activity_lines": {"activity_5": 43.705322, "activity_10": 42.724208, "activity_20": 42.494554, "activity_30": 42.24062}, "trend_signal": 1, "fair_value": 38.24235, "relative_strength": 2.165832, "rate_of_change": 0.0851505869515782, "market_dynamics": 0.245172, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.634147, "high": 45.270529, "low": 44.566137, "close": 44.915904, "volume": 101419128}, "trend_line": 42.106329, "activity_lines": {"activity_5": 44.327777, "activity_10": 43.174665, "activity_20": 42.756694, "activity_30": 42.425771}, "trend_signal": 1, "fair_value": 38.287136, "relative_strength": 4.774055, "rate_of_change": 0.14335947641409766, "market_dynamics": 0.468489, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.755594, "high": 45.022777, "low": 43.944426, "close": 44.226086, "volume": 119833749}, "trend_line": 42.163676, "activity_lines": {"activity_5": 44.441128, "activity_10": 43.470554, "activity_20": 42.934261, "activity_30": 42.56253}, "trend_signal": 1, "fair_value": 38.32565, "relative_strength": 1.394655, "rate_of_change": 0.13619567737667188, "market_dynamics": 0.559699, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.391253, "high": 45.639727, "low": 44.226086, "close": 45.58629, "volume": 110941707}, "trend_line": 42.261267, "activity_lines": {"activity_5": 44.873802, "activity_10": 43.997147, "activity_20": 43.220876, "activity_30": 42.783344}, "trend_signal": 1, "fair_value": 38.377983, "relative_strength": 2.800551, "rate_of_change": 0.23145752282128867, "market_dynamics": 0.802327, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.829184, "high": 46.606444, "low": 45.644585, "close": 45.77089, "volume": 132461915}, "trend_line": 42.419151, "activity_lines": {"activity_5": 45.243648, "activity_10": 44.50166, "activity_20": 43.502725, "activity_30": 43.009771}, "trend_signal": 1, "fair_value": 38.440015, "relative_strength": 3.549388, "rate_of_change": 0.37359031379727164, "market_dynamics": 0.902302, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.277199, "high": 46.586171, "low": 45.399325, "close": 45.443464, "volume": 121242924}, "trend_line": 42.555611, "activity_lines": {"activity_5": 45.361855, "activity_10": 44.831288, "activity_20": 43.734145, "activity_30": 43.204888}, "trend_signal": 1, "fair_value": 38.494232, "relative_strength": 2.956194, "rate_of_change": 0.32169432151058275, "market_dynamics": 0.966302, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.364994, "high": 47.429715, "low": 45.266908, "close": 47.169785, "volume": 141641853}, "trend_line": 42.750253, "activity_lines": {"activity_5": 46.022274, "activity_10": 45.386061, "activity_20": 44.111224, "activity_30": 43.502576}, "trend_signal": 1, "fair_value": 38.564182, "relative_strength": 3.254891, "rate_of_change": 0.45738269390610264, "market_dynamics": 1.214172, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.081508, "high": 47.866199, "low": 46.983421, "close": 47.826965, "volume": 102390007}, "trend_line": 42.948011, "activity_lines": {"activity_5": 46.751495, "activity_10": 45.943206, "activity_20": 44.526141, "activity_30": 43.830106}, "trend_signal": 1, "fair_value": 38.636944, "relative_strength": 2.936824, "rate_of_change": 0.46258907520383635, "market_dynamics": 1.260237, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.351245, "high": 47.503279, "low": 47.042273, "close": 47.336532, "volume": 104856520}, "trend_line": 43.123688, "activity_lines": {"activity_5": 47.07718, "activity_10": 46.309144, "activity_20": 44.872068, "activity_30": 44.113237}, "trend_signal": 1, "fair_value": 38.715078, "relative_strength": 2.188086, "rate_of_change": 0.40904571808925055, "market_dynamics": 1.290424, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.346341, "high": 48.469431, "low": 47.277681, "close": 48.140842, "volume": 120124530}, "trend_line": 43.359434, "activity_lines": {"activity_5": 47.554284, "activity_10": 46.755581, "activity_20": 45.276915, "activity_30": 44.436924}, "trend_signal": 1, "fair_value": 38.79376, "relative_strength": 3.231092, "rate_of_change": 0.5466740228711396, "market_dynamics": 1.454741, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.386058, "high": 49.004003, "low": 48.111416, "close": 48.562613, "volume": 97475954}, "trend_line": 43.608267, "activity_lines": {"activity_5": 48.013983, "activity_10": 47.19675, "activity_20": 45.692602, "activity_30": 44.772613}, "trend_signal": 1, "fair_value": 38.871997, "relative_strength": 2.553803, "rate_of_change": 0.573884336220804, "market_dynamics": 1.447967, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.346823, "high": 48.405675, "low": 47.06189, "close": 47.277681, "volume": 148123341}, "trend_line": 43.819127, "activity_lines": {"activity_5": 47.837427, "activity_10": 47.338522, "activity_20": 45.960175, "activity_30": 45.009349}, "trend_signal": 1, "fair_value": 38.941413, "relative_strength": 2.295972, "rate_of_change": 0.4835321706317838, "market_dynamics": 1.471864, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.802443, "high": 48.724456, "low": 47.630792, "close": 48.493953, "volume": 109029798}, "trend_line": 44.104859, "activity_lines": {"activity_5": 48.059103, "activity_10": 47.658492, "activity_20": 46.324703, "activity_30": 45.310951}, "trend_signal": 1, "fair_value": 39.012852, "relative_strength": 2.387688, "rate_of_change": 0.6520714116463249, "market_dynamics": 1.474731, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.454718, "high": 49.621947, "low": 48.287971, "close": 48.984385, "volume": 118729658}, "trend_line": 44.374552, "activity_lines": {"activity_5": 48.39979, "activity_10": 47.990035, "activity_20": 46.711267, "activity_30": 45.625759}, "trend_signal": 1, "fair_value": 39.094142, "relative_strength": 2.40693, "rate_of_change": 0.6114813789564632, "market_dynamics": 1.471599, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.200176, "high": 49.661182, "low": 48.503762, "close": 49.661182, "volume": 102431365}, "trend_line": 44.638954, "activity_lines": {"activity_5": 48.856219, "activity_10": 48.382848, "activity_20": 47.131533, "activity_30": 45.966832}, "trend_signal": 1, "fair_value": 39.179129, "relative_strength": 3.480277, "rate_of_change": 0.5958415084393346, "market_dynamics": 1.443182, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.572904, "high": 49.695512, "low": 48.636178, "close": 48.905916, "volume": 127059712}, "trend_line": 44.885628, "activity_lines": {"activity_5": 48.959537, "activity_10": 48.567607, "activity_20": 47.431132, "activity_30": 46.24212}, "trend_signal": 1, "fair_value": 39.266564, "relative_strength": 1.910828, "rate_of_change": 0.552598073870635, "market_dynamics": 1.391136, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.464527, "high": 49.646861, "low": 48.400771, "close": 49.484626, "volume": 92934535}, "trend_line": 45.136048, "activity_lines": {"activity_5": 49.232871, "activity_10": 48.794632, "activity_20": 47.746119, "activity_30": 46.53883}, "trend_signal": 1, "fair_value": 39.35631, "relative_strength": 2.723588, "rate_of_change": 0.5579068649769263, "market_dynamics": 1.288425, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.739651, "high": 51.348269, "low": 49.661182, "close": 51.259991, "volume": 131037216}, "trend_line": 45.40646, "activity_lines": {"activity_5": 49.950864, "activity_10": 49.302364, "activity_20": 48.188493, "activity_30": 46.933923}, "trend_signal": 1, "fair_value": 39.464494, "relative_strength": 4.647742, "rate_of_change": 0.5991042902116736, "market_dynamics": 1.295633, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.573868, "high": 52.643011, "low": 51.480686, "close": 51.99564, "volume": 171973777}, "trend_line": 45.685524, "activity_lines": {"activity_5": 50.72967, "activity_10": 49.881431, "activity_20": 48.657857, "activity_30": 47.359031}, "trend_signal": 1, "fair_value": 39.587949, "relative_strength": 4.746539, "rate_of_change": 0.6145909634884512, "market_dynamics": 1.40062, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.034875, "high": 52.50569, "low": 51.343365, "close": 51.701381, "volume": 114824168}, "trend_line": 46.009512, "activity_lines": {"activity_5": 51.20964, "activity_10": 50.322285, "activity_20": 49.059792, "activity_30": 47.747151}, "trend_signal": 1, "fair_value": 39.715935, "relative_strength": 4.469686, "rate_of_change": 0.7091699331280515, "market_dynamics": 1.429576, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.221239, "high": 53.349233, "low": 52.103535, "close": 53.192295, "volume": 131599322}, "trend_line": 46.34401, "activity_lines": {"activity_5": 52.050568, "activity_10": 50.969477, "activity_20": 49.5653, "activity_30": 48.210556}, "trend_signal": 1, "fair_value": 39.848986, "relative_strength": 6.289405, "rate_of_change": 0.7270192302843733, "market_dynamics": 1.584215, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.309999, "high": 53.643493, "low": 50.830275, "close": 50.946115, "volume": 144481477}, "trend_line": 46.598454, "activity_lines": {"activity_5": 51.857011, "activity_10": 51.124097, "activity_20": 49.817614, "activity_30": 48.507466}, "trend_signal": 1, "fair_value": 39.976037, "relative_strength": 4.307009, "rate_of_change": 0.5490331976020191, "market_dynamics": 1.409244, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.417412, "high": 53.535598, "low": 51.524825, "close": 53.143252, "volume": 156081599}, "trend_line": 46.926135, "activity_lines": {"activity_5": 52.2984, "activity_10": 51.611498, "activity_20": 50.250463, "activity_30": 48.929711}, "trend_signal": 1, "fair_value": 40.110991, "relative_strength": 6.832636, "rate_of_change": 0.7032014409748562, "market_dynamics": 1.365367, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.51598, "high": 54.148638, "low": 52.9716, "close": 54.045647, "volume": 119299945}, "trend_line": 47.310129, "activity_lines": {"activity_5": 52.915037, "activity_10": 52.178438, "activity_20": 50.726793, "activity_30": 49.389035}, "trend_signal": 1, "fair_value": 40.257444, "relative_strength": 6.461876, "rate_of_change": 0.8182945388534582, "market_dynamics": 1.339083, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.648879, "high": 55.232494, "low": 53.976987, "close": 54.24182, "volume": 134701924}, "trend_line": 47.803973, "activity_lines": {"activity_5": 53.460398, "activity_10": 52.689022, "activity_20": 51.181522, "activity_30": 49.83624}, "trend_signal": 1, "fair_value": 40.394016, "relative_strength": 5.980881, "rate_of_change": 1.0438441205687594, "market_dynamics": 1.300089, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.624358, "high": 54.663592, "low": 52.770523, "close": 53.506172, "volume": 123939026}, "trend_line": 48.235404, "activity_lines": {"activity_5": 53.59118, "activity_10": 52.982568, "activity_20": 51.525853, "activity_30": 50.204124}, "trend_signal": 1, "fair_value": 40.51444, "relative_strength": 6.065731, "rate_of_change": 0.9025003005503401, "market_dynamics": 1.421763, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.222203, "high": 54.663592, "low": 53.363946, "close": 53.908326, "volume": 132179375}, "trend_line": 48.674734, "activity_lines": {"activity_5": 53.835088, "activity_10": 53.265592, "activity_20": 51.870089, "activity_30": 50.570119}, "trend_signal": 1, "fair_value": 40.6382, "relative_strength": 6.456291, "rate_of_change": 0.9108040227049786, "market_dynamics": 1.376775, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.476746, "high": 53.839666, "low": 51.377695, "close": 52.083918, "volume": 147378395}, "trend_line": 49.0037, "activity_lines": {"activity_5": 53.27338, "activity_10": 53.136475, "activity_20": 52.008485, "activity_30": 50.790067}, "trend_signal": 1, "fair_value": 40.751782, "relative_strength": 4.633043, "rate_of_change": 0.6758455012820433, "market_dynamics": 1.053265, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.103535, "high": 53.329616, "low": 52.103535, "close": 53.280573, "volume": 96117834}, "trend_line": 49.322357, "activity_lines": {"activity_5": 53.181179, "activity_10": 53.209951, "activity_20": 52.240576, "activity_30": 51.065994}, "trend_signal": 1, "fair_value": 40.862711, "relative_strength": 2.997618, "rate_of_change": 0.6502713060442266, "market_dynamics": 0.573618, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.113826, "high": 54.065265, "low": 53.015739, "close": 53.692536, "volume": 91685387}, "trend_line": 49.657661, "activity_lines": {"activity_5": 53.277303, "activity_10": 53.334966, "activity_20": 52.483597, "activity_30": 51.347941}, "trend_signal": 1, "fair_value": 40.979314, "relative_strength": 3.2218, "rate_of_change": 0.6798215259664107, "market_dynamics": 0.121217, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.815144, "high": 54.182968, "low": 53.064783, "close": 53.202104, "volume": 132957885}, "trend_line": 49.932896, "activity_lines": {"activity_5": 53.24657, "activity_10": 53.33461, "activity_20": 52.653473, "activity_30": 51.576615}, "trend_signal": 1, "fair_value": 41.096372, "relative_strength": 2.67148, "rate_of_change": 0.5542649300376877, "market_dynamics": -0.35153, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.506172, "high": 53.620321, "low": 52.316876, "close": 53.451172, "volume": 161876055}, "trend_line": 50.217405, "activity_lines": {"activity_5": 53.31913, "activity_10": 53.37936, "activity_20": 52.824978, "activity_30": 51.8036}, "trend_signal": 1, "fair_value": 41.215205, "relative_strength": 2.813704, "rate_of_change": 0.5697826939579068, "market_dynamics": -0.420258, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.699921, "high": 54.545667, "low": 53.615346, "close": 54.525767, "volume": 67882342}, "trend_line": 50.560728, "activity_lines": {"activity_5": 53.780365, "activity_10": 53.573944, "activity_20": 53.069427, "activity_30": 52.081559}, "trend_signal": 1, "fair_value": 41.340335, "relative_strength": 3.167344, "rate_of_change": 0.6836733200371427, "market_dynamics": -0.467667, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.247168, "high": 55.968511, "low": 54.157718, "close": 55.958561, "volume": 101716519}, "trend_line": 50.90647, "activity_lines": {"activity_5": 54.556409, "activity_10": 54.0039, "activity_20": 53.42161, "activity_30": 52.429806}, "trend_signal": 1, "fair_value": 41.461801, "relative_strength": 6.665546, "rate_of_change": 0.6838153121529448, "market_dynamics": -0.355409, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.306809, "high": 57.142606, "low": 56.07796, "close": 56.854057, "volume": 153076009}, "trend_line": 51.275909, "activity_lines": {"activity_5": 55.452419, "activity_10": 54.561893, "activity_20": 53.825868, "activity_30": 52.813522}, "trend_signal": 1, "fair_value": 41.581725, "relative_strength": 6.34205, "rate_of_change": 0.7257211116779455, "market_dynamics": -0.049974, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.953557, "high": 58.087852, "low": 56.923707, "close": 57.580404, "volume": 217937678}, "trend_line": 51.680474, "activity_lines": {"activity_5": 56.379776, "activity_10": 55.204454, "activity_20": 54.26505, "activity_30": 53.220263}, "trend_signal": 1, "fair_value": 41.703759, "relative_strength": 7.699038, "rate_of_change": 0.7889962516315373, "market_dynamics": 0.395212, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.058031, "high": 58.853999, "low": 56.948582, "close": 58.774399, "volume": 146426036}, "trend_line": 52.067294, "activity_lines": {"activity_5": 57.413245, "activity_10": 55.990028, "activity_20": 54.776638, "activity_30": 53.677936}, "trend_signal": 1, "fair_value": 41.830072, "relative_strength": 9.886982, "rate_of_change": 0.7484838471102262, "market_dynamics": 0.914431, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.744549, "high": 60.644991, "low": 58.5356, "close": 58.804249, "volume": 295886415}, "trend_line": 52.433204, "activity_lines": {"activity_5": 58.101782, "activity_10": 56.692556, "activity_20": 55.246833, "activity_30": 54.112578}, "trend_signal": 1, "fair_value": 41.964983, "relative_strength": 9.09634, "rate_of_change": 0.7027636197110736, "market_dynamics": 1.300833, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.286851, "high": 59.789295, "low": 57.923678, "close": 59.769395, "volume": 224793286}, "trend_line": 52.847632, "activity_lines": {"activity_5": 58.826802, "activity_10": 57.448376, "activity_20": 55.773021, "activity_30": 54.585881}, "trend_signal": 1, "fair_value": 42.110167, "relative_strength": 10.670274, "rate_of_change": 0.790392286536588, "market_dynamics": 1.544208, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.66492, "high": 61.600187, "low": 59.600245, "close": 60.81414, "volume": 193892303}, "trend_line": 53.270076, "activity_lines": {"activity_5": 59.646015, "activity_10": 58.276172, "activity_20": 56.361691, "activity_30": 55.099849}, "trend_signal": 1, "fair_value": 42.265068, "relative_strength": 13.578063, "rate_of_change": 0.7993622117259782, "market_dynamics": 1.602393, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.416142, "high": 62.047935, "low": 59.888794, "close": 62.028035, "volume": 162559561}, "trend_line": 53.718923, "activity_lines": {"activity_5": 60.605854, "activity_10": 59.195192, "activity_20": 57.022576, "activity_30": 55.664879}, "trend_signal": 1, "fair_value": 42.43592, "relative_strength": 14.096376, "rate_of_change": 0.8425874969654511, "market_dynamics": 1.670913, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.704661, "high": 65.62992, "low": 61.20398, "close": 62.266834, "volume": 210095136}, "trend_line": 54.218562, "activity_lines": {"activity_5": 61.348785, "activity_10": 59.997158, "activity_20": 57.664128, "activity_30": 56.216357}, "trend_signal": 1, "fair_value": 42.600962, "relative_strength": 14.571081, "rate_of_change": 0.9300986916658809, "market_dynamics": 1.715516, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.485792, "high": 61.540388, "low": 56.27696, "close": 57.033156, "volume": 358024740}, "trend_line": 54.503202, "activity_lines": {"activity_5": 60.114326, "activity_10": 59.687262, "activity_20": 57.753327, "activity_30": 56.397943}, "trend_signal": 1, "fair_value": 42.742519, "relative_strength": 6.831653, "rate_of_change": 0.5249862583961618, "market_dynamics": 1.387671, "expectation": {"probability": 62.1862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.376459, "high": 59.580345, "low": 55.958561, "close": 56.515759, "volume": 258077895}, "trend_line": 54.754247, "activity_lines": {"activity_5": 58.825475, "activity_10": 59.237705, "activity_20": 57.774727, "activity_30": 56.527786}, "trend_signal": 1, "fair_value": 42.882122, "relative_strength": 7.281086, "rate_of_change": 0.4606059658660013, "market_dynamics": 0.927607, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.759503, "high": 58.759474, "low": 55.162564, "close": 55.361563, "volume": 227833200}, "trend_line": 54.94426, "activity_lines": {"activity_5": 57.368801, "activity_10": 58.568163, "activity_20": 57.67444, "activity_30": 56.566967}, "trend_signal": 1, "fair_value": 43.00805, "relative_strength": 6.818931, "rate_of_change": 0.3470287884700532, "market_dynamics": 0.354252, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.600333, "high": 57.550554, "low": 54.724766, "close": 54.923765, "volume": 216220804}, "trend_line": 55.144855, "activity_lines": {"activity_5": 56.1297, "activity_10": 57.846158, "activity_20": 57.527127, "activity_30": 56.565645}, "trend_signal": 1, "fair_value": 43.126494, "relative_strength": 8.154552, "rate_of_change": 0.3650881820958183, "market_dynamics": -0.321326, "expectation": {"probability": 65.7714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.222264, "high": 57.535629, "low": 54.162594, "close": 56.306809, "volume": 181717034}, "trend_line": 55.372261, "activity_lines": {"activity_5": 55.825231, "activity_10": 57.423918, "activity_20": 57.504781, "activity_30": 56.64061}, "trend_signal": 1, "fair_value": 43.254219, "relative_strength": 7.024395, "rate_of_change": 0.41237935977889867, "market_dynamics": -0.668042, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.665008, "high": 60.684791, "low": 56.043136, "close": 60.256943, "volume": 154767595}, "trend_line": 55.67216, "activity_lines": {"activity_5": 57.234809, "activity_10": 57.764749, "activity_20": 57.847218, "activity_30": 56.955751}, "trend_signal": 1, "fair_value": 43.405311, "relative_strength": 10.236437, "rate_of_change": 0.5416051188518315, "market_dynamics": -0.780689, "expectation": {"probability": 60.9864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.779345, "high": 63.898627, "low": 59.699745, "close": 63.321529, "volume": 153026467}, "trend_line": 56.049689, "activity_lines": {"activity_5": 59.450996, "activity_10": 58.636366, "activity_20": 58.442601, "activity_30": 57.449258}, "trend_signal": 1, "fair_value": 43.580251, "relative_strength": 10.549868, "rate_of_change": 0.6781288888378009, "market_dynamics": -0.642659, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.794182, "high": 63.500629, "low": 61.386263, "close": 63.421029, "volume": 124866309}, "trend_line": 56.440344, "activity_lines": {"activity_5": 61.246632, "activity_10": 59.461489, "activity_20": 58.999645, "activity_30": 57.924829}, "trend_signal": 1, "fair_value": 43.755119, "relative_strength": 9.83864, "rate_of_change": 0.6969797816362592, "market_dynamics": -0.429184, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.580228, "high": 64.3414, "low": 62.127535, "close": 63.809077, "volume": 111070874}, "trend_line": 56.794237, "activity_lines": {"activity_5": 62.634319, "activity_10": 60.309768, "activity_20": 59.547321, "activity_30": 58.400231}, "trend_signal": 1, "fair_value": 43.930935, "relative_strength": 9.208622, "rate_of_change": 0.6270213377863171, "market_dynamics": -0.187345, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.147376, "high": 67.619911, "low": 63.490679, "close": 67.600011, "volume": 136170105}, "trend_line": 57.349367, "activity_lines": {"activity_5": 64.693297, "activity_10": 61.814925, "activity_20": 60.405528, "activity_30": 59.097378}, "trend_signal": 1, "fair_value": 44.136025, "relative_strength": 12.675766, "rate_of_change": 0.9774407216704019, "market_dynamics": 0.100194, "expectation": {"probability": 60.393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.490562, "high": 67.80896, "low": 64.39115, "close": 64.744373, "volume": 134521133}, "trend_line": 57.736071, "activity_lines": {"activity_5": 65.047515, "activity_10": 62.703908, "activity_20": 60.924395, "activity_30": 59.574475}, "trend_signal": 1, "fair_value": 44.320264, "relative_strength": 7.408228, "rate_of_change": 0.6742951495872687, "market_dynamics": 0.182637, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.331421, "high": 66.057768, "low": 63.16233, "close": 65.55032, "volume": 165507185}, "trend_line": 58.11956, "activity_lines": {"activity_5": 65.371221, "activity_10": 63.599224, "activity_20": 61.471358, "activity_30": 60.07862}, "trend_signal": 1, "fair_value": 44.509551, "relative_strength": 7.561674, "rate_of_change": 0.6642104205532054, "market_dynamics": 0.307322, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.376137, "high": 68.764156, "low": 67.087588, "close": 68.256708, "volume": 122655762}, "trend_line": 58.586723, "activity_lines": {"activity_5": 66.448469, "activity_10": 64.822345, "activity_20": 62.230398, "activity_30": 60.732629}, "trend_signal": 1, "fair_value": 44.712989, "relative_strength": 10.026626, "rate_of_change": 0.803796518762357, "market_dynamics": 0.462427, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.032805, "high": 70.505399, "low": 64.037926, "close": 64.266775, "volume": 147900410}, "trend_line": 58.94541, "activity_lines": {"activity_5": 65.873362, "activity_10": 65.085566, "activity_20": 62.555146, "activity_30": 61.099084}, "trend_signal": 1, "fair_value": 44.887098, "relative_strength": 6.000955, "rate_of_change": 0.6122325701678233, "market_dynamics": 0.320252, "expectation": {"probability": 60.9482, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.734394, "high": 67.85871, "low": 63.749378, "close": 67.540311, "volume": 190025376}, "trend_line": 59.399809, "activity_lines": {"activity_5": 66.358919, "activity_10": 65.774103, "activity_20": 63.159819, "activity_30": 61.653594}, "trend_signal": 1, "fair_value": 45.076105, "relative_strength": 10.420576, "rate_of_change": 0.7708810575751277, "market_dynamics": 0.548878, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.61, "high": 70.92, "low": 68.41, "close": 70.79, "volume": 155164385}, "trend_line": 60.023345, "activity_lines": {"activity_5": 67.931687, "activity_10": 66.849247, "activity_20": 64.032244, "activity_30": 62.388445}, "trend_signal": 1, "fair_value": 45.296148, "relative_strength": 14.203262, "rate_of_change": 1.04972728110961, "market_dynamics": 0.75902, "expectation": {"probability": 60.2872, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.29, "high": 71.57, "low": 66.27, "close": 67.19, "volume": 135983254}, "trend_line": 60.486993, "activity_lines": {"activity_5": 67.901413, "activity_10": 67.078336, "activity_20": 64.504736, "activity_30": 62.85081}, "trend_signal": 1, "fair_value": 45.490786, "relative_strength": 10.660221, "rate_of_change": 0.7724461207551815, "market_dynamics": 0.759396, "expectation": {"probability": 61.0873, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.99, "high": 68.5, "low": 64.8, "close": 65.7, "volume": 101401493}, "trend_line": 60.887242, "activity_lines": {"activity_5": 67.26516, "activity_10": 66.966179, "activity_20": 64.799988, "activity_30": 63.187133}, "trend_signal": 1, "fair_value": 45.676887, "relative_strength": 5.646595, "rate_of_change": 0.6617108574069839, "market_dynamics": 0.764161, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.245, "high": 67.79, "low": 64.965, "close": 66.9, "volume": 109309506}, "trend_line": 61.343838, "activity_lines": {"activity_5": 67.199354, "activity_10": 67.030769, "activity_20": 65.186259, "activity_30": 63.575053}, "trend_signal": 1, "fair_value": 45.861014, "relative_strength": 5.837703, "rate_of_change": 0.7499042245992971, "market_dynamics": 0.500801, "expectation": {"probability": 59.8749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd6a89bb-9d91-4745-8b15-d13b5c4b7d2e/", "share_image": "https://sharemaestro.com/terminal/dd6a89bb-9d91-4745-8b15-d13b5c4b7d2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}