{"ticker": {"uuid": "dd6ae5ee-fdb6-489f-88d1-3aab2ad94327", "symbol": "FUSB", "name": "First US Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FUSB rose 6.91%, moving from 15.44 to 16.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.09 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 53.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.51"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.5991, "high": 16.99, "low": 16.5, "close": 16.51, "volume": 7475}, "trend_line": 15.285335, "activity_lines": {"activity_5": 16.53136, "activity_10": 16.355172, "activity_20": 16.081891, "activity_30": 15.786328}, "trend_signal": 1, "fair_value": 11.734089, "relative_strength": 0.085129, "rate_of_change": 0.5124543281680393, "market_dynamics": 0.37527, "expectation": {"probability": 53.5654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.998246, "high": 8.534599, "low": 7.763004, "close": 7.951198, "volume": 23743}, "trend_line": 7.751865, "activity_lines": {"activity_5": 8.005147, "activity_10": 7.777156, "activity_20": 7.41609, "activity_30": 7.535448}, "trend_signal": 0, "fair_value": 8.691136, "relative_strength": -18.713413, "rate_of_change": -0.06290010344547588, "market_dynamics": 0.839506, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.951198, "high": 8.233489, "low": 7.810052, "close": 8.092344, "volume": 18032}, "trend_line": 7.75262, "activity_lines": {"activity_5": 8.020202, "activity_10": 7.887787, "activity_20": 7.492937, "activity_30": 7.557414}, "trend_signal": 0, "fair_value": 8.708439, "relative_strength": -18.482969, "rate_of_change": 0.009739591698265222, "market_dynamics": 0.726872, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.130641, "high": 8.496961, "low": 8.130641, "close": 8.186441, "volume": 2766}, "trend_line": 7.749693, "activity_lines": {"activity_5": 8.076661, "activity_10": 7.985628, "activity_20": 7.583817, "activity_30": 7.585403}, "trend_signal": 0, "fair_value": 8.726172, "relative_strength": -14.598552, "rate_of_change": -0.037754978317015, "market_dynamics": 0.599506, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.139486, "high": 8.242899, "low": 8.085286, "close": 8.20526, "volume": 3418}, "trend_line": 7.748169, "activity_lines": {"activity_5": 8.129983, "activity_10": 8.061228, "activity_20": 7.669411, "activity_30": 7.614794}, "trend_signal": 0, "fair_value": 8.742509, "relative_strength": -12.889014, "rate_of_change": -0.019665295128463267, "market_dynamics": 0.582833, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.280538, "high": 8.374635, "low": 8.186441, "close": 8.336996, "volume": 9629}, "trend_line": 7.757079, "activity_lines": {"activity_5": 8.213415, "activity_10": 8.135115, "activity_20": 7.757582, "activity_30": 7.652783}, "trend_signal": 0, "fair_value": 8.760055, "relative_strength": -9.273629, "rate_of_change": 0.11499491041044917, "market_dynamics": 0.627567, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.186441, "high": 8.431093, "low": 8.186441, "close": 8.289947, "volume": 9770}, "trend_line": 7.746137, "activity_lines": {"activity_5": 8.258582, "activity_10": 8.172925, "activity_20": 7.834857, "activity_30": 7.687162}, "trend_signal": 0, "fair_value": 8.774563, "relative_strength": -10.881248, "rate_of_change": -0.1410582514371712, "market_dynamics": 0.690769, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.242899, "high": 8.280538, "low": 8.20526, "close": 8.20526, "volume": 16692}, "trend_line": 7.718427, "activity_lines": {"activity_5": 8.252936, "activity_10": 8.185756, "activity_20": 7.898722, "activity_30": 7.716783}, "trend_signal": 0, "fair_value": 8.788883, "relative_strength": -14.435839, "rate_of_change": -0.35772669654564465, "market_dynamics": 0.727121, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.20526, "high": 8.252308, "low": 8.20526, "close": 8.252308, "volume": 2572}, "trend_line": 7.688256, "activity_lines": {"activity_5": 8.255445, "activity_10": 8.207826, "activity_20": 7.962126, "activity_30": 7.751227}, "trend_signal": 1, "fair_value": 8.802947, "relative_strength": -12.37815, "rate_of_change": -0.39089570970872917, "market_dynamics": 0.753639, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.242845, "high": 8.280699, "low": 8.186063, "close": 8.186063, "volume": 13229}, "trend_line": 7.658356, "activity_lines": {"activity_5": 8.231481, "activity_10": 8.214088, "activity_20": 8.014054, "activity_30": 7.783343}, "trend_signal": 1, "fair_value": 8.814503, "relative_strength": -11.999179, "rate_of_change": -0.388904843959405, "market_dynamics": 0.716726, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.186063, "high": 8.299627, "low": 7.99679, "close": 8.299627, "volume": 10492}, "trend_line": 7.632242, "activity_lines": {"activity_5": 8.246652, "activity_10": 8.237582, "activity_20": 8.070746, "activity_30": 7.824715}, "trend_signal": 1, "fair_value": 8.827192, "relative_strength": -7.203844, "rate_of_change": -0.3409870212353753, "market_dynamics": 0.594642, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.091426, "high": 8.299627, "low": 8.044108, "close": 8.091521, "volume": 51647}, "trend_line": 7.595162, "activity_lines": {"activity_5": 8.194945, "activity_10": 8.21776, "activity_20": 8.100848, "activity_30": 7.854346}, "trend_signal": 1, "fair_value": 8.841788, "relative_strength": -9.263256, "rate_of_change": -0.4858336515010866, "market_dynamics": 0.454555, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.119817, "high": 8.271236, "low": 8.044108, "close": 8.053572, "volume": 10493}, "trend_line": 7.558369, "activity_lines": {"activity_5": 8.143817, "activity_10": 8.188486, "activity_20": 8.12031, "activity_30": 7.883921}, "trend_signal": 1, "fair_value": 8.850932, "relative_strength": -10.920707, "rate_of_change": -0.48442679695311697, "market_dynamics": 0.20756, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.261772, "high": 8.261772, "low": 7.627707, "close": 7.902153, "volume": 9068}, "trend_line": 7.598433, "activity_lines": {"activity_5": 8.052329, "activity_10": 8.132387, "activity_20": 8.117704, "activity_30": 7.906101}, "trend_signal": 1, "fair_value": 8.857311, "relative_strength": -12.324436, "rate_of_change": 0.5300614457960454, "market_dynamics": -0.073601, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.859567, "high": 8.025181, "low": 7.618243, "close": 7.663669, "volume": 48774}, "trend_line": 7.650172, "activity_lines": {"activity_5": 7.904689, "activity_10": 8.038096, "activity_20": 8.087019, "activity_30": 7.91031}, "trend_signal": 1, "fair_value": 8.862886, "relative_strength": -12.170463, "rate_of_change": 0.6809167100637779, "market_dynamics": -0.246255, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.646634, "high": 8.280699, "low": 7.523702, "close": 7.826444, "volume": 51839}, "trend_line": 7.678056, "activity_lines": {"activity_5": 7.846135, "activity_10": 7.983247, "activity_20": 8.067693, "activity_30": 7.921682}, "trend_signal": 1, "fair_value": 8.872773, "relative_strength": -7.703171, "rate_of_change": 0.36448853698974815, "market_dynamics": -0.340663, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.854835, "high": 8.162214, "low": 7.854835, "close": 8.044108, "volume": 6051}, "trend_line": 7.707278, "activity_lines": {"activity_5": 7.89168, "activity_10": 7.977257, "activity_20": 8.06432, "activity_30": 7.945298}, "trend_signal": 1, "fair_value": 8.883651, "relative_strength": -10.357882, "rate_of_change": 0.3805911287961414, "market_dynamics": -0.376515, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.157672, "high": 8.157672, "low": 7.864299, "close": 8.091426, "volume": 23446}, "trend_line": 7.738076, "activity_lines": {"activity_5": 7.956159, "activity_10": 7.984339, "activity_20": 8.064115, "activity_30": 7.970082}, "trend_signal": 1, "fair_value": 8.889796, "relative_strength": -11.935393, "rate_of_change": 0.399596329599124, "market_dynamics": -0.312232, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.186063, "high": 8.801201, "low": 8.044108, "close": 8.801201, "volume": 14156}, "trend_line": 7.792534, "activity_lines": {"activity_5": 8.254706, "activity_10": 8.122541, "activity_20": 8.132229, "activity_30": 8.038671}, "trend_signal": 1, "fair_value": 8.897887, "relative_strength": -5.761889, "rate_of_change": 0.7037666727491362, "market_dynamics": -0.112435, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.611927, "high": 8.900569, "low": 8.564609, "close": 8.900569, "volume": 12261}, "trend_line": 7.858718, "activity_lines": {"activity_5": 8.526439, "activity_10": 8.26883, "activity_20": 8.206207, "activity_30": 8.110157}, "trend_signal": 1, "fair_value": 8.90401, "relative_strength": -5.081429, "rate_of_change": 0.8493257777251892, "market_dynamics": 0.083895, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.706564, "high": 8.725491, "low": 8.611927, "close": 8.725491, "volume": 14793}, "trend_line": 7.920308, "activity_lines": {"activity_5": 8.657353, "activity_10": 8.370296, "activity_20": 8.259214, "activity_30": 8.166078}, "trend_signal": 1, "fair_value": 8.907854, "relative_strength": -6.679947, "rate_of_change": 0.7837156136662584, "market_dynamics": 0.319269, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.659246, "high": 9.324085, "low": 8.659246, "close": 8.781766, "volume": 24642}, "trend_line": 7.992496, "activity_lines": {"activity_5": 8.747089, "activity_10": 8.474251, "activity_20": 8.314117, "activity_30": 8.221656}, "trend_signal": 1, "fair_value": 8.910723, "relative_strength": -6.166912, "rate_of_change": 0.9114292019956761, "market_dynamics": 0.57506, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.800795, "high": 9.933005, "low": 8.800795, "close": 9.933005, "volume": 27906}, "trend_line": 8.108666, "activity_lines": {"activity_5": 9.171393, "activity_10": 8.774972, "activity_20": 8.474707, "activity_30": 8.34685}, "trend_signal": 1, "fair_value": 8.919811, "relative_strength": 3.148079, "rate_of_change": 1.4534883720930163, "market_dynamics": 0.854584, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.445298, "high": 9.933005, "low": 9.381172, "close": 9.933005, "volume": 6686}, "trend_line": 8.213933, "activity_lines": {"activity_5": 9.472926, "activity_10": 9.041521, "activity_20": 8.626532, "activity_30": 8.464549}, "trend_signal": 1, "fair_value": 8.931221, "relative_strength": 2.688154, "rate_of_change": 1.29820367493249, "market_dynamics": 1.040173, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.733203, "high": 9.933005, "low": 9.733203, "close": 9.809318, "volume": 209634}, "trend_line": 8.314455, "activity_lines": {"activity_5": 9.657777, "activity_10": 9.248657, "activity_20": 8.758261, "activity_30": 8.567477}, "trend_signal": 1, "fair_value": 8.94175, "relative_strength": 1.615174, "rate_of_change": 1.2237986358057678, "market_dynamics": 1.33915, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.189893, "high": 10.189893, "low": 9.329413, "close": 9.55243, "volume": 50945}, "trend_line": 8.405427, "activity_lines": {"activity_5": 9.696414, "activity_10": 9.370075, "activity_20": 8.857885, "activity_30": 8.647346}, "trend_signal": 1, "fair_value": 8.946714, "relative_strength": 2.718752, "rate_of_change": 1.0941426708064321, "market_dynamics": 1.428007, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.274515, "high": 9.600002, "low": 9.200398, "close": 9.352628, "volume": 3930}, "trend_line": 8.458415, "activity_lines": {"activity_5": 9.613322, "activity_10": 9.423783, "activity_20": 8.932693, "activity_30": 8.708456}, "trend_signal": 1, "fair_value": 8.951849, "relative_strength": -2.034174, "rate_of_change": 0.6304022389344519, "market_dynamics": 1.193165, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.200684, "high": 9.200684, "low": 9.200398, "close": 9.200398, "volume": 1254}, "trend_line": 8.490331, "activity_lines": {"activity_5": 9.441429, "activity_10": 9.426022, "activity_20": 8.987943, "activity_30": 8.756326}, "trend_signal": 1, "fair_value": 8.959144, "relative_strength": -5.751045, "rate_of_change": 0.37732837653388895, "market_dynamics": 0.968315, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.215621, "high": 9.457286, "low": 9.152827, "close": 9.352628, "volume": 10584}, "trend_line": 8.533909, "activity_lines": {"activity_5": 9.36912, "activity_10": 9.435776, "activity_20": 9.052952, "activity_30": 8.811958}, "trend_signal": 1, "fair_value": 8.968692, "relative_strength": -4.212102, "rate_of_change": 0.5132662083492401, "market_dynamics": 0.678685, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.352628, "high": 9.913881, "low": 9.352628, "close": 9.85689, "volume": 10564}, "trend_line": 8.595864, "activity_lines": {"activity_5": 9.503589, "activity_10": 9.527188, "activity_20": 9.160746, "activity_30": 8.897312}, "trend_signal": 1, "fair_value": 8.97764, "relative_strength": 0.293213, "rate_of_change": 0.7259861805416614, "market_dynamics": 0.600824, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.894948, "high": 9.942424, "low": 9.894948, "close": 9.904462, "volume": 8996}, "trend_line": 8.659404, "activity_lines": {"activity_5": 9.650745, "activity_10": 9.609862, "activity_20": 9.265114, "activity_30": 8.981737}, "trend_signal": 1, "fair_value": 8.989593, "relative_strength": -0.399069, "rate_of_change": 0.7391927094239706, "market_dynamics": 0.63956, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.894948, "high": 9.952034, "low": 9.581639, "close": 9.655661, "volume": 27047}, "trend_line": 8.71622, "activity_lines": {"activity_5": 9.691498, "activity_10": 9.625864, "activity_20": 9.338145, "activity_30": 9.046012}, "trend_signal": 1, "fair_value": 8.998761, "relative_strength": -0.77358, "rate_of_change": 0.6561190585402822, "market_dynamics": 0.642749, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.799804, "high": 9.970206, "low": 9.152827, "close": 9.894948, "volume": 16319}, "trend_line": 8.776307, "activity_lines": {"activity_5": 9.791812, "activity_10": 9.669483, "activity_20": 9.426518, "activity_30": 9.122059}, "trend_signal": 1, "fair_value": 9.010509, "relative_strength": 0.985833, "rate_of_change": 0.6893699332967655, "market_dynamics": 0.578583, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.94252, "high": 9.94252, "low": 9.276513, "close": 9.495344, "volume": 16606}, "trend_line": 8.819937, "activity_lines": {"activity_5": 9.712621, "activity_10": 9.641139, "activity_20": 9.468064, "activity_30": 9.168449}, "trend_signal": 1, "fair_value": 9.020333, "relative_strength": -4.223226, "rate_of_change": 0.49713393116262095, "market_dynamics": 0.286889, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.3336, "high": 9.933005, "low": 9.324085, "close": 9.561945, "volume": 15126}, "trend_line": 8.865159, "activity_lines": {"activity_5": 9.646115, "activity_10": 9.632861, "activity_20": 9.508366, "activity_30": 9.21632}, "trend_signal": 1, "fair_value": 9.028958, "relative_strength": -1.235086, "rate_of_change": 0.5127247507550311, "market_dynamics": 0.003968, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.552383, "high": 9.915737, "low": 8.854361, "close": 8.854361, "volume": 28572}, "trend_line": 8.882405, "activity_lines": {"activity_5": 9.363412, "activity_10": 9.50043, "activity_20": 9.47224, "activity_30": 9.215623}, "trend_signal": 1, "fair_value": 9.029494, "relative_strength": -7.332374, "rate_of_change": 0.1945368379743679, "market_dynamics": -0.330166, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.251181, "high": 9.303772, "low": 8.280644, "close": 9.227277, "volume": 28078}, "trend_line": 8.913649, "activity_lines": {"activity_5": 9.27502, "activity_10": 9.448494, "activity_20": 9.466735, "activity_30": 9.237873}, "trend_signal": 1, "fair_value": 9.034751, "relative_strength": -6.320112, "rate_of_change": 0.3517515807937058, "market_dynamics": -0.602662, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.854361, "high": 9.055162, "low": 8.414511, "close": 8.854361, "volume": 10469}, "trend_line": 8.935286, "activity_lines": {"activity_5": 9.090882, "activity_10": 9.331034, "activity_20": 9.42008, "activity_30": 9.234048}, "trend_signal": 1, "fair_value": 9.03686, "relative_strength": -9.469813, "rate_of_change": 0.24274009443270797, "market_dynamics": -0.778576, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.892608, "high": 9.906175, "low": 8.452759, "close": 9.418515, "volume": 28308}, "trend_line": 8.97416, "activity_lines": {"activity_5": 9.164168, "activity_10": 9.322439, "activity_20": 9.423521, "activity_30": 9.265224}, "trend_signal": 1, "fair_value": 9.040986, "relative_strength": -2.817213, "rate_of_change": 0.43506161973998214, "market_dynamics": -0.794712, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.41842, "high": 9.561945, "low": 9.083847, "close": 9.561945, "volume": 9863}, "trend_line": 9.020022, "activity_lines": {"activity_5": 9.290386, "activity_10": 9.338724, "activity_20": 9.437683, "activity_30": 9.303146}, "trend_signal": 1, "fair_value": 9.043202, "relative_strength": -0.769899, "rate_of_change": 0.5110450448844394, "market_dynamics": -0.691829, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.227277, "high": 9.542821, "low": 9.083847, "close": 9.131657, "volume": 7669}, "trend_line": 9.047757, "activity_lines": {"activity_5": 9.273174, "activity_10": 9.282137, "activity_20": 9.407715, "activity_30": 9.310348}, "trend_signal": 1, "fair_value": 9.044001, "relative_strength": 0.230087, "rate_of_change": 0.307482620330636, "market_dynamics": -0.706891, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.131657, "high": 9.781869, "low": 9.093409, "close": 9.437639, "volume": 7431}, "trend_line": 9.092627, "activity_lines": {"activity_5": 9.33947, "activity_10": 9.295235, "activity_20": 9.404954, "activity_30": 9.335502}, "trend_signal": 1, "fair_value": 9.044547, "relative_strength": -0.368623, "rate_of_change": 0.4959240174111608, "market_dynamics": -0.599908, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.542821, "high": 10.03048, "low": 9.542821, "close": 9.944422, "volume": 23344}, "trend_line": 9.155656, "activity_lines": {"activity_5": 9.560669, "activity_10": 9.404439, "activity_20": 9.447335, "activity_30": 9.390456}, "trend_signal": 1, "fair_value": 9.050031, "relative_strength": 3.774917, "rate_of_change": 0.6931880082620812, "market_dynamics": -0.4417, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.040042, "high": 10.518043, "low": 9.944422, "close": 10.518043, "volume": 19460}, "trend_line": 9.242852, "activity_lines": {"activity_5": 9.900405, "activity_10": 9.617039, "activity_20": 9.544292, "activity_30": 9.478352}, "trend_signal": 1, "fair_value": 9.058784, "relative_strength": 7.816016, "rate_of_change": 0.9523730467811232, "market_dynamics": -0.175213, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.27909, "high": 10.699816, "low": 9.208153, "close": 9.552383, "volume": 62064}, "trend_line": 9.305809, "activity_lines": {"activity_5": 9.844953, "activity_10": 9.635469, "activity_20": 9.546496, "activity_30": 9.498322}, "trend_signal": 1, "fair_value": 9.053599, "relative_strength": -4.339712, "rate_of_change": 0.6811425737423993, "market_dynamics": 0.098661, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.561945, "high": 10.365148, "low": 9.275086, "close": 9.275086, "volume": 65665}, "trend_line": 9.354097, "activity_lines": {"activity_5": 9.697705, "activity_10": 9.603655, "activity_20": 9.523514, "activity_30": 9.49634}, "trend_signal": 1, "fair_value": 9.053336, "relative_strength": -8.426132, "rate_of_change": 0.5189016881820747, "market_dynamics": 0.253973, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.581068, "high": 9.944422, "low": 9.466325, "close": 9.63844, "volume": 8314}, "trend_line": 9.407241, "activity_lines": {"activity_5": 9.662013, "activity_10": 9.630257, "activity_20": 9.536458, "activity_30": 9.514685}, "trend_signal": 1, "fair_value": 9.052198, "relative_strength": -3.486414, "rate_of_change": 0.5681360798375451, "market_dynamics": 0.118228, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.791431, "high": 10.088126, "low": 9.466325, "close": 10.03048, "volume": 41176}, "trend_line": 9.471877, "activity_lines": {"activity_5": 9.743615, "activity_10": 9.720662, "activity_20": 9.585378, "activity_30": 9.554893}, "trend_signal": 1, "fair_value": 9.048388, "relative_strength": -2.412367, "rate_of_change": 0.6870877444300445, "market_dynamics": 0.118882, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.203419, "high": 10.568513, "low": 9.703817, "close": 10.32832, "volume": 36906}, "trend_line": 9.522781, "activity_lines": {"activity_5": 9.91876, "activity_10": 9.843837, "activity_20": 9.658711, "activity_30": 9.610148}, "trend_signal": 1, "fair_value": 9.047189, "relative_strength": -2.944446, "rate_of_change": 0.5374225193169311, "market_dynamics": 0.264839, "expectation": {"probability": 42.4397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.376358, "high": 10.376358, "low": 9.040883, "close": 9.281076, "volume": 27948}, "trend_line": 9.535464, "activity_lines": {"activity_5": 9.757471, "activity_10": 9.760061, "activity_20": 9.62766, "activity_30": 9.594554}, "trend_signal": 1, "fair_value": 9.042431, "relative_strength": -12.698504, "rate_of_change": 0.1331858834094695, "market_dynamics": 0.238981, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.83912, "high": 9.22343, "low": 8.406772, "close": 8.887159, "volume": 31818}, "trend_line": 9.540853, "activity_lines": {"activity_5": 9.482964, "activity_10": 9.609771, "activity_20": 9.561835, "activity_30": 9.552728}, "trend_signal": 0, "fair_value": 9.035854, "relative_strength": -16.105697, "rate_of_change": 0.056515341046864384, "market_dynamics": 0.176124, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.13696, "high": 9.22343, "low": 8.743043, "close": 9.01206, "volume": 10906}, "trend_line": 9.54853, "activity_lines": {"activity_5": 9.275952, "activity_10": 9.486636, "activity_20": 9.51275, "activity_30": 9.518612}, "trend_signal": 0, "fair_value": 9.032291, "relative_strength": -17.575817, "rate_of_change": 0.08046450354071347, "market_dynamics": -0.207732, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.887159, "high": 9.492446, "low": 8.743139, "close": 9.492446, "volume": 16386}, "trend_line": 9.533844, "activity_lines": {"activity_5": 9.270828, "activity_10": 9.458581, "activity_20": 9.512481, "activity_30": 9.514994}, "trend_signal": 0, "fair_value": 9.030348, "relative_strength": -12.790207, "rate_of_change": -0.15380377922045918, "market_dynamics": -0.581769, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.367546, "high": 9.963226, "low": 9.367546, "close": 9.655778, "volume": 22597}, "trend_line": 9.524603, "activity_lines": {"activity_5": 9.356017, "activity_10": 9.468441, "activity_20": 9.529684, "activity_30": 9.522861}, "trend_signal": 0, "fair_value": 9.025786, "relative_strength": -7.554245, "rate_of_change": -0.09692837432623597, "market_dynamics": -0.67502, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.895875, "high": 9.934402, "low": 9.607739, "close": 9.847933, "volume": 8463}, "trend_line": 9.525891, "activity_lines": {"activity_5": 9.550093, "activity_10": 9.528915, "activity_20": 9.564423, "activity_30": 9.543721}, "trend_signal": 1, "fair_value": 9.021157, "relative_strength": -3.217665, "rate_of_change": 0.013522873341795407, "market_dynamics": -0.584878, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.847933, "high": 9.969663, "low": 9.415585, "close": 9.655778, "volume": 7800}, "trend_line": 9.529335, "activity_lines": {"activity_5": 9.642327, "activity_10": 9.549079, "activity_20": 9.5795, "activity_30": 9.5521}, "trend_signal": 1, "fair_value": 9.01296, "relative_strength": -2.044337, "rate_of_change": 0.036154098341037104, "market_dynamics": -0.496064, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.425192, "high": 9.799894, "low": 9.415585, "close": 9.799894, "volume": 3398}, "trend_line": 9.544244, "activity_lines": {"activity_5": 9.731359, "activity_10": 9.588524, "activity_20": 9.604487, "activity_30": 9.569556}, "trend_signal": 1, "fair_value": 9.008734, "relative_strength": -0.879219, "rate_of_change": 0.15645372945752428, "market_dynamics": -0.479899, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.799798, "high": 10.068911, "low": 9.799798, "close": 9.992049, "volume": 16516}, "trend_line": 9.570633, "activity_lines": {"activity_5": 9.83192, "activity_10": 9.659971, "activity_20": 9.645046, "activity_30": 9.598446}, "trend_signal": 1, "fair_value": 9.006138, "relative_strength": -3.971308, "rate_of_change": 0.27649125483380343, "market_dynamics": -0.439803, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.059303, "high": 10.193811, "low": 9.992049, "close": 10.193811, "volume": 5534}, "trend_line": 9.598672, "activity_lines": {"activity_5": 9.966428, "activity_10": 9.7688, "activity_20": 9.699404, "activity_30": 9.638652}, "trend_signal": 1, "fair_value": 9.006997, "relative_strength": -2.902295, "rate_of_change": 0.2929691275383739, "market_dynamics": -0.242298, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.184204, "high": 10.549298, "low": 10.184204, "close": 10.549298, "volume": 12526}, "trend_line": 9.621752, "activity_lines": {"activity_5": 10.183563, "activity_10": 9.944709, "activity_20": 9.783926, "activity_30": 9.699982}, "trend_signal": 1, "fair_value": 9.01399, "relative_strength": 1.246762, "rate_of_change": 0.2404499289068343, "market_dynamics": 0.186769, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.255781, "high": 10.424397, "low": 10.184204, "close": 10.280281, "volume": 4420}, "trend_line": 9.63428, "activity_lines": {"activity_5": 10.264268, "activity_10": 10.048647, "activity_20": 9.838125, "activity_30": 9.742468}, "trend_signal": 1, "fair_value": 9.021014, "relative_strength": 4.673476, "rate_of_change": 0.13020497722243984, "market_dynamics": 0.482325, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.530082, "high": 10.712956, "low": 10.280281, "close": 10.640571, "volume": 35035}, "trend_line": 9.66711, "activity_lines": {"activity_5": 10.423436, "activity_10": 10.192763, "activity_20": 9.921168, "activity_30": 9.80739}, "trend_signal": 1, "fair_value": 9.022263, "relative_strength": 2.253655, "rate_of_change": 0.3407623610690036, "market_dynamics": 0.904984, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.529581, "high": 11.745647, "low": 10.51993, "close": 11.678087, "volume": 45555}, "trend_line": 9.726548, "activity_lines": {"activity_5": 10.872398, "activity_10": 10.495909, "activity_20": 10.097294, "activity_30": 9.93713}, "trend_signal": 1, "fair_value": 9.035026, "relative_strength": 10.4859, "rate_of_change": 0.6148476638830024, "market_dynamics": 1.237285, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.581574, "high": 11.581574, "low": 10.769513, "close": 11.031449, "volume": 15497}, "trend_line": 9.777751, "activity_lines": {"activity_5": 10.993411, "activity_10": 10.641746, "activity_20": 10.20358, "activity_30": 10.021318}, "trend_signal": 1, "fair_value": 9.043935, "relative_strength": 3.306088, "rate_of_change": 0.5264252024459346, "market_dynamics": 1.291005, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.099009, "high": 11.291938, "low": 10.6647, "close": 11.085111, "volume": 8870}, "trend_line": 9.828524, "activity_lines": {"activity_5": 11.076469, "activity_10": 10.772327, "activity_20": 10.312531, "activity_30": 10.105663}, "trend_signal": 1, "fair_value": 9.051725, "relative_strength": 3.640574, "rate_of_change": 0.5192707402755451, "market_dynamics": 1.45272, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.099009, "high": 11.533318, "low": 10.712956, "close": 10.905982, "volume": 30270}, "trend_line": 9.896911, "activity_lines": {"activity_5": 11.064096, "activity_10": 10.847845, "activity_20": 10.397124, "activity_30": 10.175177}, "trend_signal": 1, "fair_value": 9.060123, "relative_strength": 0.68887, "rate_of_change": 0.6958013227621923, "market_dynamics": 1.449829, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.857726, "high": 11.55262, "low": 10.857726, "close": 11.002496, "volume": 11244}, "trend_line": 9.956085, "activity_lines": {"activity_5": 11.042182, "activity_10": 10.91818, "activity_20": 10.483143, "activity_30": 10.246505}, "trend_signal": 1, "fair_value": 9.064103, "relative_strength": 1.308332, "rate_of_change": 0.5979037297597251, "market_dynamics": 1.20252, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.195522, "high": 11.378897, "low": 10.684002, "close": 11.281032, "volume": 47060}, "trend_line": 10.036974, "activity_lines": {"activity_5": 11.088984, "activity_10": 11.017292, "activity_20": 10.589194, "activity_30": 10.331985}, "trend_signal": 1, "fair_value": 9.071097, "relative_strength": 3.698851, "rate_of_change": 0.8124579089069738, "market_dynamics": 1.245552, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.47541, "high": 11.55262, "low": 10.905982, "close": 11.147265, "volume": 36915}, "trend_line": 10.094599, "activity_lines": {"activity_5": 11.117668, "activity_10": 11.068647, "activity_20": 10.676549, "activity_30": 10.403617}, "trend_signal": 1, "fair_value": 9.077547, "relative_strength": 4.05104, "rate_of_change": 0.5741272220093407, "market_dynamics": 1.204063, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.195522, "high": 12.1123, "low": 10.819121, "close": 11.398199, "volume": 40520}, "trend_line": 10.155808, "activity_lines": {"activity_5": 11.222275, "activity_10": 11.148291, "activity_20": 10.783904, "activity_30": 10.48772}, "trend_signal": 1, "fair_value": 9.084158, "relative_strength": 0.809712, "rate_of_change": 0.6063539522471357, "market_dynamics": 1.203802, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.687739, "high": 12.211901, "low": 11.311434, "close": 12.211901, "volume": 46155}, "trend_line": 10.258482, "activity_lines": {"activity_5": 11.577244, "activity_10": 11.360447, "activity_20": 10.958672, "activity_30": 10.620371}, "trend_signal": 1, "fair_value": 9.093957, "relative_strength": 11.668016, "rate_of_change": 1.0109879981976853, "market_dynamics": 1.444003, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.832508, "high": 12.257166, "low": 11.7746, "close": 12.257166, "volume": 27077}, "trend_line": 10.352467, "activity_lines": {"activity_5": 11.86024, "activity_10": 11.545712, "activity_20": 11.121919, "activity_30": 10.749319}, "trend_signal": 1, "fair_value": 9.104163, "relative_strength": 9.921064, "rate_of_change": 0.916168688505765, "market_dynamics": 1.513508, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.228212, "high": 13.01962, "low": 12.015883, "close": 13.01962, "volume": 15960}, "trend_line": 10.454973, "activity_lines": {"activity_5": 12.313742, "activity_10": 11.840212, "activity_20": 11.342328, "activity_30": 10.921393}, "trend_signal": 1, "fair_value": 9.120085, "relative_strength": 15.550323, "rate_of_change": 0.9901601231860964, "market_dynamics": 1.668061, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.749383, "high": 13.801376, "low": 12.710778, "close": 13.521488, "volume": 21040}, "trend_line": 10.555088, "activity_lines": {"activity_5": 12.818628, "activity_10": 12.201569, "activity_20": 11.593738, "activity_30": 11.119233}, "trend_signal": 1, "fair_value": 9.138451, "relative_strength": 15.872565, "rate_of_change": 0.9575825781663793, "market_dynamics": 1.759119, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.260903, "high": 13.38637, "low": 12.942409, "close": 13.38637, "volume": 33527}, "trend_line": 10.682888, "activity_lines": {"activity_5": 13.120193, "activity_10": 12.493086, "activity_20": 11.813871, "activity_30": 11.301896}, "trend_signal": 1, "fair_value": 9.158182, "relative_strength": 13.783774, "rate_of_change": 1.2107904737506745, "market_dynamics": 1.757044, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.38637, "high": 13.551274, "low": 12.775253, "close": 13.337868, "volume": 16278}, "trend_line": 10.818314, "activity_lines": {"activity_5": 13.273046, "activity_10": 12.733944, "activity_20": 12.012535, "activity_30": 11.473185}, "trend_signal": 1, "fair_value": 9.180833, "relative_strength": 15.83803, "rate_of_change": 1.2676909090500688, "market_dynamics": 1.703251, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.337771, "high": 13.337868, "low": 12.814054, "close": 13.337868, "volume": 3185}, "trend_line": 10.941628, "activity_lines": {"activity_5": 13.350835, "activity_10": 12.930585, "activity_20": 12.193666, "activity_30": 11.635737}, "trend_signal": 1, "fair_value": 9.204248, "relative_strength": 14.648578, "rate_of_change": 1.1398633835179752, "market_dynamics": 1.566369, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.804353, "high": 12.804353, "low": 11.989531, "close": 12.571547, "volume": 10854}, "trend_line": 11.02633, "activity_lines": {"activity_5": 13.101136, "activity_10": 12.945434, "activity_20": 12.284966, "activity_30": 11.740893}, "trend_signal": 1, "fair_value": 9.220812, "relative_strength": 8.888701, "rate_of_change": 0.7741261172469038, "market_dynamics": 1.283264, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.698038, "high": 12.523046, "low": 11.203809, "close": 12.433415, "volume": 9857}, "trend_line": 11.0965, "activity_lines": {"activity_5": 12.835265, "activity_10": 12.911704, "activity_20": 12.350827, "activity_30": 11.831673}, "trend_signal": 1, "fair_value": 9.238192, "relative_strength": 9.964144, "rate_of_change": 0.636385814681775, "market_dynamics": 0.821113, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.590948, "high": 12.610348, "low": 11.853727, "close": 11.97013, "volume": 6999}, "trend_line": 11.186135, "activity_lines": {"activity_5": 12.487504, "activity_10": 12.770356, "activity_20": 12.361902, "activity_30": 11.888036}, "trend_signal": 1, "fair_value": 9.251195, "relative_strength": 2.828443, "rate_of_change": 0.8077772270535706, "market_dynamics": 0.255547, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.280539, "high": 12.697651, "low": 11.834327, "close": 12.125335, "volume": 8152}, "trend_line": 11.294074, "activity_lines": {"activity_5": 12.285893, "activity_10": 12.646828, "activity_20": 12.380991, "activity_30": 11.94863}, "trend_signal": 1, "fair_value": 9.265528, "relative_strength": 2.548556, "rate_of_change": 0.9649356100207981, "market_dynamics": -0.216238, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.882828, "high": 12.416343, "low": 11.882828, "close": 11.931329, "volume": 5264}, "trend_line": 11.391383, "activity_lines": {"activity_5": 12.10045, "activity_10": 12.489601, "activity_20": 12.372818, "activity_30": 11.989743}, "trend_signal": 1, "fair_value": 9.27787, "relative_strength": 2.349494, "rate_of_change": 0.8615934338662843, "market_dynamics": -0.617272, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.904654, "high": 13.337868, "low": 11.882828, "close": 12.416343, "volume": 10430}, "trend_line": 11.488846, "activity_lines": {"activity_5": 12.170447, "activity_10": 12.426482, "activity_20": 12.404691, "activity_30": 12.055869}, "trend_signal": 1, "fair_value": 9.293204, "relative_strength": 6.294923, "rate_of_change": 0.8555853139166789, "market_dynamics": -0.787156, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.610348, "high": 13.105062, "low": 12.416343, "close": 13.105062, "volume": 28951}, "trend_line": 11.603823, "activity_lines": {"activity_5": 12.480365, "activity_10": 12.499553, "activity_20": 12.49864, "activity_30": 12.160141}, "trend_signal": 1, "fair_value": 9.312659, "relative_strength": 8.847797, "rate_of_change": 1.000770660517163, "market_dynamics": -0.600598, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.610348, "high": 12.988659, "low": 12.416343, "close": 12.726751, "volume": 21819}, "trend_line": 11.699783, "activity_lines": {"activity_5": 12.619402, "activity_10": 12.511412, "activity_20": 12.546685, "activity_30": 12.232588}, "trend_signal": 1, "fair_value": 9.32919, "relative_strength": 8.000611, "rate_of_change": 0.8269688360465325, "market_dynamics": -0.51518, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.707351, "high": 13.240866, "low": 12.489095, "close": 13.240866, "volume": 11681}, "trend_line": 11.819286, "activity_lines": {"activity_5": 12.879369, "activity_10": 12.62874, "activity_20": 12.635876, "activity_30": 12.332013}, "trend_signal": 1, "fair_value": 9.34887, "relative_strength": 15.863931, "rate_of_change": 1.0214121065322315, "market_dynamics": -0.355667, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.250566, "high": 13.531874, "low": 12.901356, "close": 13.095362, "volume": 27484}, "trend_line": 11.929135, "activity_lines": {"activity_5": 13.016466, "activity_10": 12.721376, "activity_20": 12.700092, "activity_30": 12.41434}, "trend_signal": 1, "fair_value": 9.369496, "relative_strength": 17.931497, "rate_of_change": 0.9294047034651716, "market_dynamics": -0.238052, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.075961, "high": 13.434871, "low": 12.911056, "close": 13.163263, "volume": 45472}, "trend_line": 12.034842, "activity_lines": {"activity_5": 13.098595, "activity_10": 12.830766, "activity_20": 12.760808, "activity_30": 12.493962}, "trend_signal": 1, "fair_value": 9.389497, "relative_strength": 20.829016, "rate_of_change": 0.886124601658032, "market_dynamics": -0.255023, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.14386, "high": 13.260769, "low": 12.992629, "close": 13.163263, "volume": 52627}, "trend_line": 12.133824, "activity_lines": {"activity_5": 13.130929, "activity_10": 12.929399, "activity_20": 12.81256, "activity_30": 12.566763}, "trend_signal": 1, "fair_value": 9.404374, "relative_strength": 19.861768, "rate_of_change": 0.8224619816363292, "market_dynamics": -0.141121, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.065758, "high": 13.163263, "low": 13.017005, "close": 13.017005, "volume": 10485}, "trend_line": 12.216081, "activity_lines": {"activity_5": 13.11063, "activity_10": 12.988169, "activity_20": 12.840784, "activity_30": 12.623742}, "trend_signal": 1, "fair_value": 9.418666, "relative_strength": 20.580643, "rate_of_change": 0.6779148931120168, "market_dynamics": -0.183741, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.017005, "high": 13.163263, "low": 13.017005, "close": 13.054057, "volume": 27045}, "trend_line": 12.30854, "activity_lines": {"activity_5": 13.083332, "activity_10": 13.034641, "activity_20": 12.864828, "activity_30": 12.677805}, "trend_signal": 1, "fair_value": 9.43408, "relative_strength": 33.119294, "rate_of_change": 0.7568630234197026, "market_dynamics": -0.200721, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.017005, "high": 13.046257, "low": 11.993196, "close": 12.480724, "volume": 121105}, "trend_line": 12.369878, "activity_lines": {"activity_5": 12.877377, "activity_10": 12.959986, "activity_20": 12.830258, "activity_30": 12.688914}, "trend_signal": 1, "fair_value": 9.446349, "relative_strength": 17.846623, "rate_of_change": 0.49833692704414356, "market_dynamics": -0.314699, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.870746, "high": 13.163263, "low": 12.383218, "close": 12.480724, "volume": 113113}, "trend_line": 12.396633, "activity_lines": {"activity_5": 12.712397, "activity_10": 12.875341, "activity_20": 12.794624, "activity_30": 12.696065}, "trend_signal": 1, "fair_value": 9.458882, "relative_strength": 19.991046, "rate_of_change": 0.2162915430532107, "market_dynamics": -0.452993, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.324715, "high": 12.529477, "low": 12.188207, "close": 12.441722, "volume": 8544}, "trend_line": 12.443642, "activity_lines": {"activity_5": 12.57992, "activity_10": 12.782434, "activity_20": 12.757841, "activity_30": 12.698974}, "trend_signal": 1, "fair_value": 9.470371, "relative_strength": 12.016852, "rate_of_change": 0.3792078058614865, "market_dynamics": -0.522149, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.308334, "high": 12.480724, "low": 12.188207, "close": 12.41247, "volume": 9835}, "trend_line": 12.487887, "activity_lines": {"activity_5": 12.485794, "activity_10": 12.69627, "activity_20": 12.723415, "activity_30": 12.696963}, "trend_signal": 0, "fair_value": 9.482584, "relative_strength": 7.820631, "rate_of_change": 0.35556310604242786, "market_dynamics": -0.686467, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.41247, "high": 12.41247, "low": 12.188207, "close": 12.197957, "volume": 3300}, "trend_line": 12.530953, "activity_lines": {"activity_5": 12.360467, "activity_10": 12.576818, "activity_20": 12.673196, "activity_30": 12.678258}, "trend_signal": 0, "fair_value": 9.495349, "relative_strength": 6.052254, "rate_of_change": 0.3448621852519934, "market_dynamics": -0.809649, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.470973, "high": 12.919499, "low": 12.221651, "close": 12.704987, "volume": 17556}, "trend_line": 12.587703, "activity_lines": {"activity_5": 12.461223, "activity_10": 12.568514, "activity_20": 12.676694, "activity_30": 12.689486}, "trend_signal": 0, "fair_value": 9.511352, "relative_strength": 3.096638, "rate_of_change": 0.45287856398471205, "market_dynamics": -0.85246, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.704987, "high": 12.75374, "low": 12.602606, "close": 12.75374, "volume": 1782}, "trend_line": 12.636793, "activity_lines": {"activity_5": 12.563279, "activity_10": 12.576173, "activity_20": 12.687848, "activity_30": 12.700198}, "trend_signal": 0, "fair_value": 9.528566, "relative_strength": 5.584754, "rate_of_change": 0.38998378020200675, "market_dynamics": -0.895734, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.188207, "high": 12.646971, "low": 12.188207, "close": 12.24671, "volume": 19366}, "trend_line": 12.673441, "activity_lines": {"activity_5": 12.478124, "activity_10": 12.49909, "activity_20": 12.649847, "activity_30": 12.675031}, "trend_signal": 0, "fair_value": 9.542339, "relative_strength": -0.707698, "rate_of_change": 0.29001028979425053, "market_dynamics": -0.95456, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.188207, "high": 12.548978, "low": 12.188207, "close": 12.32959, "volume": 7049}, "trend_line": 12.704488, "activity_lines": {"activity_5": 12.433596, "activity_10": 12.453741, "activity_20": 12.620628, "activity_30": 12.652847}, "trend_signal": 0, "fair_value": 9.557292, "relative_strength": -2.191248, "rate_of_change": 0.2449768772348343, "market_dynamics": -1.017419, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.431971, "high": 12.431971, "low": 12.207708, "close": 12.275962, "volume": 6754}, "trend_line": 12.706623, "activity_lines": {"activity_5": 12.376718, "activity_10": 12.41114, "activity_20": 12.58459, "activity_30": 12.625201}, "trend_signal": 0, "fair_value": 9.572256, "relative_strength": -2.197042, "rate_of_change": 0.016805084943217596, "market_dynamics": -1.14653, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.217131, "high": 12.981928, "low": 12.217131, "close": 12.491674, "volume": 11030}, "trend_line": 12.71444, "activity_lines": {"activity_5": 12.386543, "activity_10": 12.421907, "activity_20": 12.568378, "activity_30": 12.611333}, "trend_signal": 0, "fair_value": 9.589134, "relative_strength": -0.795522, "rate_of_change": 0.061519099134359274, "market_dynamics": -1.15617, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.913292, "high": 12.991733, "low": 12.305377, "close": 12.736801, "volume": 14941}, "trend_line": 12.705013, "activity_lines": {"activity_5": 12.492298, "activity_10": 12.477043, "activity_20": 12.572844, "activity_30": 12.612776}, "trend_signal": 0, "fair_value": 9.607348, "relative_strength": -3.236995, "rate_of_change": -0.0741440440947499, "market_dynamics": -1.01881, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.69758, "high": 12.736801, "low": 12.285767, "close": 12.315182, "volume": 7514}, "trend_line": 12.664803, "activity_lines": {"activity_5": 12.458643, "activity_10": 12.450865, "activity_20": 12.535629, "activity_30": 12.587625}, "trend_signal": 0, "fair_value": 9.622859, "relative_strength": -8.09285, "rate_of_change": -0.3164892471971503, "market_dynamics": -0.978202, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.315182, "high": 12.972123, "low": 12.315182, "close": 12.491674, "volume": 9497}, "trend_line": 12.634979, "activity_lines": {"activity_5": 12.479254, "activity_10": 12.459077, "activity_20": 12.518985, "activity_30": 12.576456}, "trend_signal": 0, "fair_value": 9.642322, "relative_strength": -6.677977, "rate_of_change": -0.23548727919415433, "market_dynamics": -0.864635, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.491674, "high": 12.952513, "low": 12.364208, "close": 12.952513, "volume": 8412}, "trend_line": 12.622134, "activity_lines": {"activity_5": 12.642672, "activity_10": 12.549638, "activity_20": 12.547349, "activity_30": 12.596942}, "trend_signal": 0, "fair_value": 9.666289, "relative_strength": -4.653271, "rate_of_change": -0.10166221882916199, "market_dynamics": -0.50659, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.991635, "high": 13.138809, "low": 12.550504, "close": 12.864267, "volume": 15153}, "trend_line": 12.606348, "activity_lines": {"activity_5": 12.731572, "activity_10": 12.610435, "activity_20": 12.568683, "activity_30": 12.612563}, "trend_signal": 0, "fair_value": 9.69034, "relative_strength": -6.255853, "rate_of_change": -0.12506601498605782, "market_dynamics": -0.211872, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.864267, "high": 13.158419, "low": 12.579919, "close": 12.707386, "volume": 9257}, "trend_line": 12.610875, "activity_lines": {"activity_5": 12.743338, "activity_10": 12.639812, "activity_20": 12.576175, "activity_30": 12.619082}, "trend_signal": 0, "fair_value": 9.713798, "relative_strength": -5.408924, "rate_of_change": 0.03591047938704773, "market_dynamics": 0.124568, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.864267, "high": 12.864267, "low": 12.481869, "close": 12.59953, "volume": 8137}, "trend_line": 12.616413, "activity_lines": {"activity_5": 12.721113, "activity_10": 12.650422, "activity_20": 12.575566, "activity_30": 12.61835}, "trend_signal": 0, "fair_value": 9.742354, "relative_strength": -9.589508, "rate_of_change": 0.04391447857503622, "market_dynamics": 0.349815, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.481869, "high": 12.981928, "low": 10.099234, "close": 11.872973, "volume": 16705}, "trend_line": 12.613174, "activity_lines": {"activity_5": 12.437746, "activity_10": 12.522515, "activity_20": 12.508446, "activity_30": 12.570386}, "trend_signal": 0, "fair_value": 9.764189, "relative_strength": -15.175305, "rate_of_change": -0.02567290718842893, "market_dynamics": 0.147432, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.687657, "high": 12.19409, "low": 10.82481, "close": 12.19409, "volume": 14355}, "trend_line": 12.615466, "activity_lines": {"activity_5": 12.302665, "activity_10": 12.461296, "activity_20": 12.477357, "activity_30": 12.543348}, "trend_signal": 0, "fair_value": 9.787127, "relative_strength": -12.060686, "rate_of_change": 0.0181714769018397, "market_dynamics": -0.114068, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.540581, "high": 12.207228, "low": 10.599293, "close": 12.207228, "volume": 17779}, "trend_line": 12.624663, "activity_lines": {"activity_5": 12.222524, "activity_10": 12.403954, "activity_20": 12.451613, "activity_30": 12.51701}, "trend_signal": 0, "fair_value": 9.809211, "relative_strength": -11.66251, "rate_of_change": 0.07290257846995382, "market_dynamics": -0.289169, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.991615, "high": 11.991615, "low": 10.78559, "close": 11.775903, "volume": 30886}, "trend_line": 12.603315, "activity_lines": {"activity_5": 12.042412, "activity_10": 12.273361, "activity_20": 12.386094, "activity_30": 12.462252}, "trend_signal": 0, "fair_value": 9.82933, "relative_strength": -15.446735, "rate_of_change": -0.16909758304043204, "market_dynamics": -0.44097, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.00142, "high": 12.481869, "low": 11.386445, "close": 11.834733, "volume": 20519}, "trend_line": 12.56097, "activity_lines": {"activity_5": 11.944008, "activity_10": 12.170935, "activity_20": 12.329533, "activity_30": 12.412666}, "trend_signal": 0, "fair_value": 9.846182, "relative_strength": -16.404299, "rate_of_change": -0.33598303303536386, "market_dynamics": -0.523884, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.947262, "high": 13.501458, "low": 11.947262, "close": 13.501458, "volume": 21682}, "trend_line": 12.586794, "activity_lines": {"activity_5": 12.452165, "activity_10": 12.380286, "activity_20": 12.434599, "activity_30": 12.473342}, "trend_signal": 0, "fair_value": 9.879881, "relative_strength": -6.515294, "rate_of_change": 0.20558921803013677, "market_dynamics": -0.155425, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.314075, "high": 13.314075, "low": 11.834733, "close": 12.219362, "volume": 32241}, "trend_line": 12.552744, "activity_lines": {"activity_5": 12.424392, "activity_10": 12.338168, "activity_20": 12.412374, "activity_30": 12.449637}, "trend_signal": 0, "fair_value": 9.911048, "relative_strength": -14.855865, "rate_of_change": -0.2705216276678462, "market_dynamics": -0.052708, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.854458, "high": 12.199638, "low": 11.854458, "close": 12.007323, "volume": 9382}, "trend_line": 12.516476, "activity_lines": {"activity_5": 12.324254, "activity_10": 12.270828, "activity_20": 12.369854, "activity_30": 12.414449}, "trend_signal": 0, "fair_value": 9.941212, "relative_strength": -17.137458, "rate_of_change": -0.28892487570844866, "market_dynamics": -0.155571, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.022117, "high": 12.278536, "low": 11.982766, "close": 12.160188, "volume": 8543}, "trend_line": 12.48304, "activity_lines": {"activity_5": 12.288398, "activity_10": 12.246863, "activity_20": 12.345214, "activity_30": 12.391462}, "trend_signal": 0, "fair_value": 9.973245, "relative_strength": -14.025343, "rate_of_change": -0.2671358935214674, "market_dynamics": -0.159149, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.268673, "high": 12.268673, "low": 11.982667, "close": 12.219362, "volume": 7680}, "trend_line": 12.451577, "activity_lines": {"activity_5": 12.246648, "activity_10": 12.243605, "activity_20": 12.329037, "activity_30": 12.374451}, "trend_signal": 0, "fair_value": 10.007553, "relative_strength": -15.526542, "rate_of_change": -0.2520459759802136, "market_dynamics": -0.614265, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.219362, "high": 13.116829, "low": 11.99253, "close": 12.189775, "volume": 7660}, "trend_line": 12.424002, "activity_lines": {"activity_5": 12.169393, "activity_10": 12.24188, "activity_20": 12.310171, "activity_30": 12.35756}, "trend_signal": 0, "fair_value": 10.040427, "relative_strength": -17.320867, "rate_of_change": -0.22145789244206235, "market_dynamics": -0.843059, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.08129, "high": 12.880135, "low": 11.982667, "close": 12.880135, "volume": 12338}, "trend_line": 12.418205, "activity_lines": {"activity_5": 12.409704, "activity_10": 12.359915, "activity_20": 12.35772, "activity_30": 12.386988}, "trend_signal": 0, "fair_value": 10.07275, "relative_strength": -14.126772, "rate_of_change": -0.046659683409575964, "market_dynamics": -0.540624, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.845617, "high": 13.373249, "low": 12.692751, "close": 13.018207, "volume": 31757}, "trend_line": 12.436121, "activity_lines": {"activity_5": 12.651987, "activity_10": 12.490581, "activity_20": 12.415542, "activity_30": 12.425698}, "trend_signal": 0, "fair_value": 10.105365, "relative_strength": -10.386954, "rate_of_change": 0.1442720586429327, "market_dynamics": -0.041695, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.067518, "high": 13.757877, "low": 13.067518, "close": 13.225314, "volume": 49321}, "trend_line": 12.460941, "activity_lines": {"activity_5": 12.895914, "activity_10": 12.644157, "activity_20": 12.490581, "activity_30": 12.476614}, "trend_signal": 1, "fair_value": 10.140374, "relative_strength": -8.608256, "rate_of_change": 0.19957991724268415, "market_dynamics": 0.552764, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.215452, "high": 13.999503, "low": 13.166141, "close": 13.659255, "volume": 32881}, "trend_line": 12.501525, "activity_lines": {"activity_5": 13.21348, "activity_10": 12.850279, "activity_20": 12.604622, "activity_30": 12.553924}, "trend_signal": 1, "fair_value": 10.17492, "relative_strength": -2.508036, "rate_of_change": 0.3256896890852853, "market_dynamics": 1.199965, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.659255, "high": 13.708566, "low": 13.215452, "close": 13.314075, "volume": 75893}, "trend_line": 12.531578, "activity_lines": {"activity_5": 13.319992, "activity_10": 12.960467, "activity_20": 12.679388, "activity_30": 12.606347}, "trend_signal": 1, "fair_value": 10.209313, "relative_strength": -9.142199, "rate_of_change": 0.24039467185002447, "market_dynamics": 1.497388, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.491596, "high": 14.586309, "low": 13.264764, "close": 13.956109, "volume": 73082}, "trend_line": 12.590184, "activity_lines": {"activity_5": 13.565563, "activity_10": 13.190796, "activity_20": 12.811383, "activity_30": 12.698252}, "trend_signal": 1, "fair_value": 10.24794, "relative_strength": -5.439947, "rate_of_change": 0.46766656202435997, "market_dynamics": 1.62487, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.280578, "high": 14.415992, "low": 13.797327, "close": 14.172093, "volume": 41174}, "trend_line": 12.639087, "activity_lines": {"activity_5": 13.811397, "activity_10": 13.428818, "activity_20": 12.95917, "activity_30": 12.800311}, "trend_signal": 1, "fair_value": 10.286284, "relative_strength": -1.939138, "rate_of_change": 0.38842164657799483, "market_dynamics": 1.635885, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.973882, "high": 14.023435, "low": 12.69542, "close": 13.062111, "volume": 54105}, "trend_line": 12.649366, "activity_lines": {"activity_5": 13.610311, "activity_10": 13.425665, "activity_20": 12.995016, "activity_30": 12.827603}, "trend_signal": 1, "fair_value": 10.318107, "relative_strength": -9.776737, "rate_of_change": 0.08132707686876903, "market_dynamics": 1.433201, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.39907, "high": 13.58737, "low": 13.290054, "close": 13.517996, "volume": 16305}, "trend_line": 12.691742, "activity_lines": {"activity_5": 13.572066, "activity_10": 13.489002, "activity_20": 13.072591, "activity_30": 12.883643}, "trend_signal": 1, "fair_value": 10.353032, "relative_strength": -7.467953, "rate_of_change": 0.335004932263001, "market_dynamics": 1.122783, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.57746, "high": 13.845045, "low": 13.389159, "close": 13.825224, "volume": 7160}, "trend_line": 12.741597, "activity_lines": {"activity_5": 13.645649, "activity_10": 13.584587, "activity_20": 13.175052, "activity_30": 12.956771}, "trend_signal": 1, "fair_value": 10.388616, "relative_strength": -3.558854, "rate_of_change": 0.392814477319196, "market_dynamics": 0.895123, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.38242, "high": 13.884687, "low": 13.379249, "close": 13.854955, "volume": 9142}, "trend_line": 12.79423, "activity_lines": {"activity_5": 13.695065, "activity_10": 13.655842, "activity_20": 13.271048, "activity_30": 13.028601}, "trend_signal": 1, "fair_value": 10.424539, "relative_strength": -5.241193, "rate_of_change": 0.4130800872135585, "market_dynamics": 0.716989, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.726118, "high": 14.102719, "low": 13.627013, "close": 13.874776, "volume": 74424}, "trend_line": 12.840333, "activity_lines": {"activity_5": 13.757832, "activity_10": 13.712977, "activity_20": 13.361023, "activity_30": 13.098314}, "trend_signal": 1, "fair_value": 10.461751, "relative_strength": -4.225146, "rate_of_change": 0.36034212297261087, "market_dynamics": 0.855808, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.618068, "high": 14.82619, "low": 13.76576, "close": 14.370304, "volume": 44083}, "trend_line": 12.894783, "activity_lines": {"activity_5": 14.005596, "activity_10": 13.844634, "activity_20": 13.49025, "activity_30": 13.197021}, "trend_signal": 1, "fair_value": 10.498623, "relative_strength": -1.042723, "rate_of_change": 0.42405442288763856, "market_dynamics": 1.163224, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.048211, "high": 14.73749, "low": 13.924329, "close": 14.518963, "volume": 33806}, "trend_line": 12.968243, "activity_lines": {"activity_5": 14.2157, "activity_10": 13.982502, "activity_20": 13.621281, "activity_30": 13.301807}, "trend_signal": 1, "fair_value": 10.533767, "relative_strength": 0.085576, "rate_of_change": 0.5696877566687161, "market_dynamics": 1.358969, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.692397, "high": 15.846977, "low": 14.692397, "close": 15.450555, "volume": 25688}, "trend_line": 13.066872, "activity_lines": {"activity_5": 14.669603, "activity_10": 14.274119, "activity_20": 13.828253, "activity_30": 13.461956}, "trend_signal": 1, "fair_value": 10.574107, "relative_strength": 8.509921, "rate_of_change": 0.760542503714657, "market_dynamics": 1.557374, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.410912, "high": 15.639846, "low": 13.656744, "close": 15.232522, "volume": 60033}, "trend_line": 13.142872, "activity_lines": {"activity_5": 14.942474, "activity_10": 14.487249, "activity_20": 14.005178, "activity_30": 13.601676}, "trend_signal": 1, "fair_value": 10.613527, "relative_strength": 8.278301, "rate_of_change": 0.5816235132631629, "market_dynamics": 1.649488, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.024401, "high": 15.212701, "low": 14.766726, "close": 15.113596, "volume": 39556}, "trend_line": 13.21785, "activity_lines": {"activity_5": 15.083864, "activity_10": 14.655548, "activity_20": 14.156429, "activity_30": 13.728819}, "trend_signal": 1, "fair_value": 10.652184, "relative_strength": 6.172381, "rate_of_change": 0.5704841377135816, "market_dynamics": 1.642991, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.994669, "high": 15.351449, "low": 14.865832, "close": 15.143327, "volume": 23722}, "trend_line": 13.299048, "activity_lines": {"activity_5": 15.152577, "activity_10": 14.812135, "activity_20": 14.29572, "activity_30": 13.853043}, "trend_signal": 1, "fair_value": 10.690257, "relative_strength": 6.757325, "rate_of_change": 0.6143056548531005, "market_dynamics": 1.555547, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.00458, "high": 15.316465, "low": 14.568515, "close": 14.895564, "volume": 26439}, "trend_line": 13.375583, "activity_lines": {"activity_5": 15.087168, "activity_10": 14.885833, "activity_20": 14.397209, "activity_30": 13.956044}, "trend_signal": 1, "fair_value": 10.727041, "relative_strength": 6.499639, "rate_of_change": 0.5754923209540999, "market_dynamics": 1.409483, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.667621, "high": 14.905474, "low": 14.618068, "close": 14.905474, "volume": 17796}, "trend_line": 13.476666, "activity_lines": {"activity_5": 14.999955, "activity_10": 14.936287, "activity_20": 14.486897, "activity_30": 14.054747}, "trend_signal": 1, "fair_value": 10.779638, "relative_strength": 7.873045, "rate_of_change": 0.7557278064066377, "market_dynamics": 1.145115, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.805905, "high": 15.423133, "low": 14.646595, "close": 14.646595, "volume": 55994}, "trend_line": 13.558416, "activity_lines": {"activity_5": 14.862788, "activity_10": 14.920031, "activity_20": 14.538999, "activity_30": 14.130226}, "trend_signal": 1, "fair_value": 10.834351, "relative_strength": 8.333232, "rate_of_change": 0.6066040369331669, "market_dynamics": 0.907211, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.935345, "high": 15.393362, "low": 14.935345, "close": 15.333621, "volume": 23173}, "trend_line": 13.662629, "activity_lines": {"activity_5": 14.993691, "activity_10": 15.014295, "activity_20": 14.64812, "activity_30": 14.244756}, "trend_signal": 1, "fair_value": 10.887836, "relative_strength": 17.257509, "rate_of_change": 0.7686222343377092, "market_dynamics": 0.882851, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.204181, "high": 15.473017, "low": 15.204181, "close": 15.333621, "volume": 49254}, "trend_line": 13.78122, "activity_lines": {"activity_5": 15.109926, "activity_10": 15.082035, "activity_20": 14.746215, "activity_30": 14.352562}, "trend_signal": 1, "fair_value": 10.940183, "relative_strength": 13.219058, "rate_of_change": 0.8679954641233291, "market_dynamics": 0.893452, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.413276, "high": 15.582543, "low": 15.353534, "close": 15.582543, "volume": 41227}, "trend_line": 13.906147, "activity_lines": {"activity_5": 15.296448, "activity_10": 15.177518, "activity_20": 14.857978, "activity_30": 14.468776}, "trend_signal": 1, "fair_value": 10.994126, "relative_strength": 10.336865, "rate_of_change": 0.9065017465797756, "market_dynamics": 0.969529, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.522802, "high": 15.970862, "low": 15.522802, "close": 15.931034, "volume": 9774}, "trend_line": 13.987133, "activity_lines": {"activity_5": 15.553336, "activity_10": 15.317026, "activity_20": 14.993771, "activity_30": 14.599414}, "trend_signal": 1, "fair_value": 11.050302, "relative_strength": 6.563102, "rate_of_change": 0.5823755494602446, "market_dynamics": 1.062938, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.931034, "high": 16.10528, "low": 15.43319, "close": 15.443147, "volume": 19696}, "trend_line": 14.094592, "activity_lines": {"activity_5": 15.579224, "activity_10": 15.359091, "activity_20": 15.070638, "activity_30": 14.69335}, "trend_signal": 1, "fair_value": 11.10497, "relative_strength": 1.340133, "rate_of_change": 0.7682703810709487, "market_dynamics": 0.784882, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.130172, "high": 16.428879, "low": 15.273879, "close": 16.428879, "volume": 26185}, "trend_line": 14.241977, "activity_lines": {"activity_5": 15.880586, "activity_10": 15.57655, "activity_20": 15.234302, "activity_30": 14.84395}, "trend_signal": 1, "fair_value": 11.166195, "relative_strength": 6.265668, "rate_of_change": 1.04568475625261, "market_dynamics": 0.705061, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.931034, "high": 16.120216, "low": 15.831466, "close": 15.88125, "volume": 30179}, "trend_line": 14.366013, "activity_lines": {"activity_5": 15.926388, "activity_10": 15.670527, "activity_20": 15.335065, "activity_30": 14.949709}, "trend_signal": 1, "fair_value": 11.225587, "relative_strength": -2.406099, "rate_of_change": 0.8709184125209601, "market_dynamics": 0.502373, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.806573, "high": 16.130172, "low": 15.682112, "close": 15.931034, "volume": 14101}, "trend_line": 14.489735, "activity_lines": {"activity_5": 15.952276, "activity_10": 15.760138, "activity_20": 15.427145, "activity_30": 15.050678}, "trend_signal": 1, "fair_value": 11.286376, "relative_strength": -1.618819, "rate_of_change": 0.861213198122534, "market_dynamics": 0.252018, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.020647, "high": 16.030603, "low": 15.779192, "close": 15.831466, "volume": 14067}, "trend_line": 14.611125, "activity_lines": {"activity_5": 15.921741, "activity_10": 15.812819, "activity_20": 15.498251, "activity_30": 15.137241}, "trend_signal": 1, "fair_value": 11.34443, "relative_strength": -3.156216, "rate_of_change": 0.837765493985914, "market_dynamics": 0.188495, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.88125, "high": 15.931034, "low": 15.682112, "close": 15.931034, "volume": 70193}, "trend_line": 14.712821, "activity_lines": {"activity_5": 15.931034, "activity_10": 15.866767, "activity_20": 15.569287, "activity_30": 15.222397}, "trend_signal": 1, "fair_value": 11.403003, "relative_strength": -5.120386, "rate_of_change": 0.6960175893368954, "market_dynamics": 0.12195, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.926056, "high": 16.120216, "low": 15.843513, "close": 16.090345, "volume": 8730}, "trend_line": 14.815226, "activity_lines": {"activity_5": 15.960905, "activity_10": 15.926328, "activity_20": 15.645608, "activity_30": 15.311269}, "trend_signal": 1, "fair_value": 11.462407, "relative_strength": 0.392727, "rate_of_change": 0.6960255956352571, "market_dynamics": 0.079099, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.831466, "high": 16.418922, "low": 15.831466, "close": 16.17, "volume": 12958}, "trend_line": 14.913382, "activity_lines": {"activity_5": 16.039897, "activity_10": 15.986612, "activity_20": 15.718966, "activity_30": 15.398674}, "trend_signal": 1, "fair_value": 11.516298, "relative_strength": -1.306678, "rate_of_change": 0.6625346113518704, "market_dynamics": 0.148177, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.17, "high": 16.5, "low": 16.15, "close": 16.5, "volume": 9926}, "trend_line": 15.008074, "activity_lines": {"activity_5": 16.209638, "activity_10": 16.09169, "activity_20": 15.815183, "activity_30": 15.501037}, "trend_signal": 1, "fair_value": 11.569228, "relative_strength": -1.787777, "rate_of_change": 0.6349465198437231, "market_dynamics": 0.294438, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.25, "high": 16.75, "low": 16.202, "close": 16.75, "volume": 18252}, "trend_line": 15.122605, "activity_lines": {"activity_5": 16.424782, "activity_10": 16.225541, "activity_20": 15.925775, "activity_30": 15.613419}, "trend_signal": 1, "fair_value": 11.625028, "relative_strength": 4.363311, "rate_of_change": 0.7631292329715291, "market_dynamics": 0.362892, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.7, "high": 16.99, "low": 16.5, "close": 16.5001, "volume": 9489}, "trend_line": 15.207404, "activity_lines": {"activity_5": 16.49539, "activity_10": 16.299065, "activity_20": 16.006379, "activity_30": 15.70229}, "trend_signal": 1, "fair_value": 11.679527, "relative_strength": 1.848729, "rate_of_change": 0.560743337540062, "market_dynamics": 0.406768, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.5991, "high": 16.99, "low": 16.5, "close": 16.51, "volume": 7475}, "trend_line": 15.285335, "activity_lines": {"activity_5": 16.53136, "activity_10": 16.355172, "activity_20": 16.081891, "activity_30": 15.786328}, "trend_signal": 1, "fair_value": 11.734089, "relative_strength": 0.085129, "rate_of_change": 0.5124543281680393, "market_dynamics": 0.37527, "expectation": {"probability": 53.5654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd6ae5ee-fdb6-489f-88d1-3aab2ad94327/", "share_image": "https://sharemaestro.com/terminal/dd6ae5ee-fdb6-489f-88d1-3aab2ad94327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}