{"ticker": {"uuid": "dd6ae5ee-fdb6-489f-88d1-3aab2ad94327", "symbol": "FUSB", "name": "First US Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSB rose 6.88%, moving from 14.97 to 16.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.21 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.75, "close": 16.0, "volume": 70193}, "trend_line": 14.77651, "activity_lines": {"activity_5": 16.0, "activity_10": 15.935455, "activity_20": 15.636684, "activity_30": 15.288291}, "trend_signal": 1, "fair_value": 11.452368, "relative_strength": -5.212883, "rate_of_change": 0.6960229237733074, "market_dynamics": 0.115936, "expectation": {"probability": 53.404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.946076, "high": 7.004669, "low": 6.733441, "close": 6.8528, "volume": 43199}, "trend_line": 7.792193, "activity_lines": {"activity_5": 6.771047, "activity_10": 6.819613, "activity_20": 7.148509, "activity_30": 7.474559}, "trend_signal": 0, "fair_value": 8.647275, "relative_strength": -29.76613, "rate_of_change": -0.47335294950871337, "market_dynamics": -0.556602, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.851558, "high": 7.7966, "low": 6.771229, "close": 7.7966, "volume": 204346}, "trend_line": 7.792163, "activity_lines": {"activity_5": 7.12986, "activity_10": 6.981742, "activity_20": 7.164613, "activity_30": 7.474843}, "trend_signal": 0, "fair_value": 8.656688, "relative_strength": -22.170481, "rate_of_change": -0.0003850007308565438, "market_dynamics": -0.210229, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.560365, "high": 8.2786, "low": 7.371356, "close": 8.2786, "volume": 50100}, "trend_line": 7.791253, "activity_lines": {"activity_5": 7.572553, "activity_10": 7.220633, "activity_20": 7.230711, "activity_30": 7.506226}, "trend_signal": 0, "fair_value": 8.670349, "relative_strength": -15.589586, "rate_of_change": -0.011678400464674422, "market_dynamics": 0.234955, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.31636, "high": 8.401414, "low": 7.862741, "close": 8.0801, "volume": 37093}, "trend_line": 7.794487, "activity_lines": {"activity_5": 7.828893, "activity_10": 7.403795, "activity_20": 7.281701, "activity_30": 7.524862}, "trend_signal": 0, "fair_value": 8.682737, "relative_strength": -18.358255, "rate_of_change": 0.041508086054963936, "market_dynamics": 0.679886, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.127405, "high": 8.618829, "low": 7.957296, "close": 8.0329, "volume": 89171}, "trend_line": 7.796763, "activity_lines": {"activity_5": 7.984447, "activity_10": 7.562345, "activity_20": 7.333514, "activity_30": 7.540243}, "trend_signal": 0, "fair_value": 8.698004, "relative_strength": -17.421694, "rate_of_change": 0.029200125678574697, "market_dynamics": 1.034158, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.0329, "high": 8.477072, "low": 7.910044, "close": 8.0329, "volume": 20998}, "trend_line": 7.790327, "activity_lines": {"activity_5": 8.059347, "activity_10": 7.701116, "activity_20": 7.390516, "activity_30": 7.555478}, "trend_signal": 0, "fair_value": 8.713735, "relative_strength": -19.542215, "rate_of_change": -0.08254707755001368, "market_dynamics": 0.968238, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.032852, "high": 8.571526, "low": 7.796592, "close": 7.9856, "volume": 23743}, "trend_line": 7.785427, "activity_lines": {"activity_5": 8.039807, "activity_10": 7.810827, "activity_20": 7.4482, "activity_30": 7.568076}, "trend_signal": 0, "fair_value": 8.728758, "relative_strength": -18.713601, "rate_of_change": -0.06289851504306865, "market_dynamics": 0.835597, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.985643, "high": 8.269157, "low": 7.843886, "close": 8.1274, "volume": 18032}, "trend_line": 7.786187, "activity_lines": {"activity_5": 8.054933, "activity_10": 7.921942, "activity_20": 7.525381, "activity_30": 7.590139}, "trend_signal": 0, "fair_value": 8.746136, "relative_strength": -18.482731, "rate_of_change": 0.009761828092404563, "market_dynamics": 0.72687, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.165859, "high": 8.533765, "low": 8.165859, "close": 8.2219, "volume": 2766}, "trend_line": 7.78325, "activity_lines": {"activity_5": 8.11164, "activity_10": 8.020209, "activity_20": 7.616656, "activity_30": 7.618249}, "trend_signal": 0, "fair_value": 8.763946, "relative_strength": -14.598354, "rate_of_change": -0.03772064554833052, "market_dynamics": 0.599502, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.174741, "high": 8.278602, "low": 8.120307, "close": 8.2408, "volume": 3418}, "trend_line": 7.78172, "activity_lines": {"activity_5": 8.165193, "activity_10": 8.096138, "activity_20": 7.702622, "activity_30": 7.647769}, "trend_signal": 0, "fair_value": 8.780354, "relative_strength": -12.888806, "rate_of_change": -0.01965759804708585, "market_dynamics": 0.582823, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.316397, "high": 8.410902, "low": 8.221893, "close": 8.3731, "volume": 9629}, "trend_line": 7.79067, "activity_lines": {"activity_5": 8.248987, "activity_10": 8.170345, "activity_20": 7.791175, "activity_30": 7.685922}, "trend_signal": 0, "fair_value": 8.797976, "relative_strength": -9.273494, "rate_of_change": 0.11501313334327704, "market_dynamics": 0.627555, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.221846, "high": 8.467556, "low": 8.221846, "close": 8.3258, "volume": 9770}, "trend_line": 7.77968, "activity_lines": {"activity_5": 8.294333, "activity_10": 8.208311, "activity_20": 7.86878, "activity_30": 7.720447}, "trend_signal": 0, "fair_value": 8.812547, "relative_strength": -10.881617, "rate_of_change": -0.14106617274253047, "market_dynamics": 0.690745, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.278602, "high": 8.316404, "low": 8.2408, "close": 8.2408, "volume": 16692}, "trend_line": 7.75185, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.2212, "activity_20": 7.932923, "activity_30": 7.750197}, "trend_signal": 0, "fair_value": 8.826929, "relative_strength": -14.435654, "rate_of_change": -0.35772679596075674, "market_dynamics": 0.727102, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.288, "high": 8.288095, "low": 8.288, "close": 8.288, "volume": 2572}, "trend_line": 7.721547, "activity_lines": {"activity_5": 8.291173, "activity_10": 8.243358, "activity_20": 7.996597, "activity_30": 7.784787}, "trend_signal": 1, "fair_value": 8.841054, "relative_strength": -12.378501, "rate_of_change": -0.39091313686410295, "market_dynamics": 0.753614, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.278528, "high": 8.316546, "low": 8.2215, "close": 8.2215, "volume": 13229}, "trend_line": 7.691517, "activity_lines": {"activity_5": 8.267107, "activity_10": 8.249645, "activity_20": 8.04875, "activity_30": 7.817042}, "trend_signal": 1, "fair_value": 8.85266, "relative_strength": -11.999191, "rate_of_change": -0.3889117038334417, "market_dynamics": 0.71671, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.221544, "high": 8.3356, "low": 8.03145, "close": 8.3356, "volume": 10492}, "trend_line": 7.66529, "activity_lines": {"activity_5": 8.28236, "activity_10": 8.273249, "activity_20": 8.105691, "activity_30": 7.858596}, "trend_signal": 1, "fair_value": 8.865404, "relative_strength": -7.203352, "rate_of_change": -0.34098604995608073, "market_dynamics": 0.594652, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.126405, "high": 8.335505, "low": 8.078882, "close": 8.1265, "volume": 51647}, "trend_line": 7.628047, "activity_lines": {"activity_5": 8.230413, "activity_10": 8.253331, "activity_20": 8.135918, "activity_30": 7.888351}, "trend_signal": 1, "fair_value": 8.880063, "relative_strength": -9.263814, "rate_of_change": -0.4858655054146698, "market_dynamics": 0.445496, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.154932, "high": 8.307005, "low": 8.078895, "close": 8.0884, "volume": 10493}, "trend_line": 7.591093, "activity_lines": {"activity_5": 8.179053, "activity_10": 8.223924, "activity_20": 8.15546, "activity_30": 7.918051}, "trend_signal": 1, "fair_value": 8.889246, "relative_strength": -10.92112, "rate_of_change": -0.48444903394013844, "market_dynamics": 0.1985, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.297577, "high": 8.297577, "low": 7.660765, "close": 7.9364, "volume": 9068}, "trend_line": 7.631333, "activity_lines": {"activity_5": 8.087187, "activity_10": 8.167589, "activity_20": 8.152847, "activity_30": 7.940329}, "trend_signal": 1, "fair_value": 8.895653, "relative_strength": -12.324022, "rate_of_change": 0.5300949415321329, "market_dynamics": -0.082657, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.893545, "high": 8.059875, "low": 7.651178, "close": 7.6968, "volume": 48774}, "trend_line": 7.683293, "activity_lines": {"activity_5": 7.938893, "activity_10": 8.072882, "activity_20": 8.122024, "activity_30": 7.944553}, "trend_signal": 1, "fair_value": 8.901251, "relative_strength": -12.170973, "rate_of_change": 0.6808771154397302, "market_dynamics": -0.258218, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.679713, "high": 8.316521, "low": 7.556248, "close": 7.8603, "volume": 51839}, "trend_line": 7.711297, "activity_lines": {"activity_5": 7.88008, "activity_10": 8.017793, "activity_20": 8.102612, "activity_30": 7.955973}, "trend_signal": 1, "fair_value": 8.911181, "relative_strength": -7.703463, "rate_of_change": 0.3644791367451448, "market_dynamics": -0.343563, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.888808, "high": 8.197517, "low": 7.888808, "close": 8.0789, "volume": 6051}, "trend_line": 7.740643, "activity_lines": {"activity_5": 7.92582, "activity_10": 8.011773, "activity_20": 8.099222, "activity_30": 7.979689}, "trend_signal": 1, "fair_value": 8.922106, "relative_strength": -10.35824, "rate_of_change": 0.3805585493594698, "market_dynamics": -0.379412, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.193033, "high": 8.193033, "low": 7.898388, "close": 8.1265, "volume": 23446}, "trend_line": 7.771577, "activity_lines": {"activity_5": 7.9906, "activity_10": 8.018896, "activity_20": 8.09902, "activity_30": 8.004583}, "trend_signal": 1, "fair_value": 8.928278, "relative_strength": -11.934906, "rate_of_change": 0.39963088337750946, "market_dynamics": -0.315123, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.221499, "high": 8.8393, "low": 8.07893, "close": 8.8393, "volume": 14156}, "trend_line": 7.82627, "activity_lines": {"activity_5": 8.29044, "activity_10": 8.157698, "activity_20": 8.167429, "activity_30": 8.073468}, "trend_signal": 1, "fair_value": 8.936404, "relative_strength": -5.761908, "rate_of_change": 0.703756779351222, "market_dynamics": -0.112434, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.649209, "high": 8.9391, "low": 8.601686, "close": 8.9391, "volume": 12261}, "trend_line": 7.89274, "activity_lines": {"activity_5": 8.563353, "activity_10": 8.304622, "activity_20": 8.241727, "activity_30": 8.145264}, "trend_signal": 1, "fair_value": 8.942554, "relative_strength": -5.081433, "rate_of_change": 0.8493190242605968, "market_dynamics": 0.078371, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.744291, "high": 8.7633, "low": 8.649244, "close": 8.7633, "volume": 14793}, "trend_line": 7.954597, "activity_lines": {"activity_5": 8.694847, "activity_10": 8.406535, "activity_20": 8.294967, "activity_30": 8.201429}, "trend_signal": 1, "fair_value": 8.946414, "relative_strength": -6.679577, "rate_of_change": 0.783720228969912, "market_dynamics": 0.313767, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.743355, "high": 9.364468, "low": 8.743355, "close": 8.8198, "volume": 24642}, "trend_line": 8.027097, "activity_lines": {"activity_5": 8.784973, "activity_10": 8.510944, "activity_20": 8.35011, "activity_30": 8.257249}, "trend_signal": 1, "fair_value": 8.949296, "relative_strength": -6.166729, "rate_of_change": 0.9114226654096969, "market_dynamics": 0.569548, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.838889, "high": 9.976, "low": 8.838889, "close": 9.976, "volume": 27906}, "trend_line": 8.14377, "activity_lines": {"activity_5": 9.211107, "activity_10": 8.812965, "activity_20": 8.511395, "activity_30": 8.382984}, "trend_signal": 1, "fair_value": 8.958423, "relative_strength": 3.148008, "rate_of_change": 1.4534893498857742, "market_dynamics": 0.814595, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.486182, "high": 9.976, "low": 9.421778, "close": 9.976, "volume": 6686}, "trend_line": 8.249493, "activity_lines": {"activity_5": 9.51394, "activity_10": 9.080667, "activity_20": 8.663877, "activity_30": 8.501193}, "trend_signal": 1, "fair_value": 8.969883, "relative_strength": 2.688065, "rate_of_change": 1.2982070957308391, "market_dynamics": 0.96914, "expectation": {"probability": 39.4341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.775355, "high": 9.976023, "low": 9.775355, "close": 9.8518, "volume": 209634}, "trend_line": 8.35045, "activity_lines": {"activity_5": 9.699593, "activity_10": 9.288704, "activity_20": 8.796177, "activity_30": 8.604567}, "trend_signal": 1, "fair_value": 8.980457, "relative_strength": 1.615311, "rate_of_change": 1.2237964199739435, "market_dynamics": 1.24107, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.234024, "high": 10.234024, "low": 9.369817, "close": 9.5938, "volume": 50945}, "trend_line": 8.441817, "activity_lines": {"activity_5": 9.7384, "activity_10": 9.410649, "activity_20": 8.896235, "activity_30": 8.684783}, "trend_signal": 1, "fair_value": 8.985443, "relative_strength": 2.718883, "rate_of_change": 1.0941566023387959, "market_dynamics": 1.329929, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.314649, "high": 9.641544, "low": 9.240211, "close": 9.3931, "volume": 3930}, "trend_line": 8.495033, "activity_lines": {"activity_5": 9.65494, "activity_10": 9.464585, "activity_20": 8.971365, "activity_30": 8.746157}, "trend_signal": 1, "fair_value": 8.9906, "relative_strength": -2.03439, "rate_of_change": 0.6303856148504409, "market_dynamics": 1.129564, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.240487, "high": 9.240487, "low": 9.2402, "close": 9.2402, "volume": 1254}, "trend_line": 8.527087, "activity_lines": {"activity_5": 9.482293, "activity_10": 9.466827, "activity_20": 9.026851, "activity_30": 8.794232}, "trend_signal": 1, "fair_value": 8.997926, "relative_strength": -5.751376, "rate_of_change": 0.37732637412945275, "market_dynamics": 0.941276, "expectation": {"probability": 40.712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.2555, "high": 9.498211, "low": 9.192434, "close": 9.3931, "volume": 10584}, "trend_line": 8.570853, "activity_lines": {"activity_5": 9.409667, "activity_10": 9.47662, "activity_20": 9.09214, "activity_30": 8.850104}, "trend_signal": 1, "fair_value": 9.007515, "relative_strength": -4.212321, "rate_of_change": 0.5132585137222095, "market_dynamics": 0.678679, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.393153, "high": 9.956838, "low": 9.393153, "close": 9.8996, "volume": 10564}, "trend_line": 8.633077, "activity_lines": {"activity_5": 9.544733, "activity_10": 9.568435, "activity_20": 9.200405, "activity_30": 8.935829}, "trend_signal": 1, "fair_value": 9.016503, "relative_strength": 0.293534, "rate_of_change": 0.7259954172589415, "market_dynamics": 0.600822, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.937744, "high": 9.985427, "low": 9.937744, "close": 9.9473, "volume": 8996}, "trend_line": 8.69689, "activity_lines": {"activity_5": 9.692513, "activity_10": 9.651458, "activity_20": 9.305222, "activity_30": 9.020618}, "trend_signal": 1, "fair_value": 9.028508, "relative_strength": -0.399509, "rate_of_change": 0.7391686648920156, "market_dynamics": 0.639555, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.937823, "high": 9.995157, "low": 9.623157, "close": 9.6975, "volume": 27047}, "trend_line": 8.753953, "activity_lines": {"activity_5": 9.73346, "activity_10": 9.667536, "activity_20": 9.378573, "activity_30": 9.085173}, "trend_signal": 1, "fair_value": 9.037715, "relative_strength": -0.77323, "rate_of_change": 0.6561310997379457, "market_dynamics": 0.642768, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.842244, "high": 10.013385, "low": 9.192465, "close": 9.9378, "volume": 16319}, "trend_line": 8.8143, "activity_lines": {"activity_5": 9.834213, "activity_10": 9.711347, "activity_20": 9.46733, "activity_30": 9.161551}, "trend_signal": 1, "fair_value": 9.049513, "relative_strength": 0.98594, "rate_of_change": 0.6893685629794923, "market_dynamics": 0.578611, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.985509, "high": 9.985509, "low": 9.316623, "close": 9.5364, "volume": 16606}, "trend_line": 8.858117, "activity_lines": {"activity_5": 9.75466, "activity_10": 9.682871, "activity_20": 9.50905, "activity_30": 9.208138}, "trend_signal": 1, "fair_value": 9.05938, "relative_strength": -4.223763, "rate_of_change": 0.49711264649490783, "market_dynamics": 0.286894, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.420837, "high": 10.025845, "low": 9.411234, "close": 9.6033, "volume": 15126}, "trend_line": 8.903533, "activity_lines": {"activity_5": 9.687853, "activity_10": 9.674551, "activity_20": 9.549524, "activity_30": 9.256214}, "trend_signal": 1, "fair_value": 9.068043, "relative_strength": -1.235509, "rate_of_change": 0.5127049010528926, "market_dynamics": 0.003964, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.593744, "high": 9.958672, "low": 8.8927, "close": 8.8927, "volume": 28572}, "trend_line": 8.920853, "activity_lines": {"activity_5": 9.403933, "activity_10": 9.541549, "activity_20": 9.513242, "activity_30": 9.255515}, "trend_signal": 1, "fair_value": 9.068581, "relative_strength": -7.332313, "rate_of_change": 0.1945295199108015, "market_dynamics": -0.338636, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.291208, "high": 9.344027, "low": 8.316472, "close": 9.2672, "volume": 28078}, "trend_line": 8.952233, "activity_lines": {"activity_5": 9.315153, "activity_10": 9.489385, "activity_20": 9.507711, "activity_30": 9.27786}, "trend_signal": 1, "fair_value": 9.07386, "relative_strength": -6.320353, "rate_of_change": 0.3517600839291984, "market_dynamics": -0.620192, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.8927, "high": 9.09437, "low": 8.450946, "close": 8.8927, "volume": 10469}, "trend_line": 8.973963, "activity_lines": {"activity_5": 9.130227, "activity_10": 9.37142, "activity_20": 9.460855, "activity_30": 9.274019}, "trend_signal": 1, "fair_value": 9.075978, "relative_strength": -9.469748, "rate_of_change": 0.24273273495003767, "market_dynamics": -0.813763, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.931116, "high": 9.949071, "low": 8.489362, "close": 9.4593, "volume": 28308}, "trend_line": 9.013007, "activity_lines": {"activity_5": 9.20384, "activity_10": 9.362791, "activity_20": 9.464312, "activity_30": 9.305331}, "trend_signal": 1, "fair_value": 9.080122, "relative_strength": -2.817111, "rate_of_change": 0.435080911298615, "market_dynamics": -0.829882, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.459154, "high": 9.6033, "low": 9.123135, "close": 9.6033, "volume": 9863}, "trend_line": 9.059067, "activity_lines": {"activity_5": 9.330593, "activity_10": 9.37914, "activity_20": 9.478531, "activity_30": 9.343415}, "trend_signal": 1, "fair_value": 9.082348, "relative_strength": -0.770305, "rate_of_change": 0.5110392125513789, "market_dynamics": -0.718554, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.267234, "high": 9.584144, "low": 9.123183, "close": 9.1712, "volume": 7669}, "trend_line": 9.08692, "activity_lines": {"activity_5": 9.313313, "activity_10": 9.322313, "activity_20": 9.448435, "activity_30": 9.350649}, "trend_signal": 1, "fair_value": 9.08315, "relative_strength": 0.230199, "rate_of_change": 0.3074599183337376, "market_dynamics": -0.72456, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.171193, "high": 9.82422, "low": 9.13278, "close": 9.4785, "volume": 7431}, "trend_line": 9.131987, "activity_lines": {"activity_5": 9.3799, "activity_10": 9.335469, "activity_20": 9.445663, "activity_30": 9.375912}, "trend_signal": 1, "fair_value": 9.083698, "relative_strength": -0.368564, "rate_of_change": 0.49595462488941583, "market_dynamics": -0.599468, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.584159, "high": 10.07393, "low": 9.584159, "close": 9.9875, "volume": 23344}, "trend_line": 9.19529, "activity_lines": {"activity_5": 9.602067, "activity_10": 9.445153, "activity_20": 9.488231, "activity_30": 9.431107}, "trend_signal": 1, "fair_value": 9.089206, "relative_strength": 3.775213, "rate_of_change": 0.6932007240045287, "market_dynamics": -0.441254, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.083528, "high": 10.5636, "low": 9.987494, "close": 10.5636, "volume": 19460}, "trend_line": 9.282863, "activity_lines": {"activity_5": 9.94328, "activity_10": 9.658678, "activity_20": 9.58561, "activity_30": 9.519385}, "trend_signal": 1, "fair_value": 9.097998, "relative_strength": 7.816269, "rate_of_change": 0.9523680057942794, "market_dynamics": -0.182055, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.323551, "high": 10.746096, "low": 9.247981, "close": 9.5937, "volume": 62064}, "trend_line": 9.346093, "activity_lines": {"activity_5": 9.887573, "activity_10": 9.677182, "activity_20": 9.58782, "activity_30": 9.539439}, "trend_signal": 1, "fair_value": 9.09279, "relative_strength": -4.340073, "rate_of_change": 0.6811476157732695, "market_dynamics": 0.093819, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.603299, "high": 10.409976, "low": 9.3152, "close": 9.3152, "volume": 65665}, "trend_line": 9.39459, "activity_lines": {"activity_5": 9.739673, "activity_10": 9.645224, "activity_20": 9.564736, "activity_30": 9.537446}, "trend_signal": 1, "fair_value": 9.092526, "relative_strength": -8.426507, "rate_of_change": 0.5189013205839181, "market_dynamics": 0.250694, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.62258, "high": 9.987508, "low": 9.507339, "close": 9.6802, "volume": 8314}, "trend_line": 9.447967, "activity_lines": {"activity_5": 9.70384, "activity_10": 9.671947, "activity_20": 9.57774, "activity_30": 9.555872}, "trend_signal": 1, "fair_value": 9.091383, "relative_strength": -3.486066, "rate_of_change": 0.5681674240174328, "market_dynamics": 0.11495, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.880913, "high": 10.131796, "low": 9.552836, "close": 10.0739, "volume": 41176}, "trend_line": 9.51288, "activity_lines": {"activity_5": 9.785793, "activity_10": 9.762744, "activity_20": 9.626871, "activity_30": 9.596255}, "trend_signal": 1, "fair_value": 9.087557, "relative_strength": -2.412381, "rate_of_change": 0.6870578612308753, "market_dynamics": 0.122901, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.247559, "high": 10.614233, "low": 9.745795, "close": 10.373, "volume": 36906}, "trend_line": 9.564003, "activity_lines": {"activity_5": 9.961687, "activity_10": 9.886445, "activity_20": 9.700519, "activity_30": 9.651746}, "trend_signal": 1, "fair_value": 9.086353, "relative_strength": -2.944734, "rate_of_change": 0.5374082296843908, "market_dynamics": 0.266847, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.421329, "high": 10.421329, "low": 9.080066, "close": 9.3213, "volume": 27948}, "trend_line": 9.576743, "activity_lines": {"activity_5": 9.79972, "activity_10": 9.802316, "activity_20": 9.669339, "activity_30": 9.636088}, "trend_signal": 1, "fair_value": 9.081574, "relative_strength": -12.698067, "rate_of_change": 0.13320782103477868, "market_dynamics": 0.239, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.877354, "high": 9.263325, "low": 8.443135, "close": 8.9256, "volume": 31818}, "trend_line": 9.582153, "activity_lines": {"activity_5": 9.524013, "activity_10": 9.651369, "activity_20": 9.603226, "activity_30": 9.594079}, "trend_signal": 0, "fair_value": 9.074969, "relative_strength": -16.105987, "rate_of_change": 0.056491022052063744, "market_dynamics": 0.16345, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.176542, "high": 9.263386, "low": 8.780918, "close": 9.0511, "volume": 10906}, "trend_line": 9.589863, "activity_lines": {"activity_5": 9.316113, "activity_10": 9.527705, "activity_20": 9.553931, "activity_30": 9.559817}, "trend_signal": 0, "fair_value": 9.07139, "relative_strength": -17.575576, "rate_of_change": 0.08046208404311056, "market_dynamics": -0.222119, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.925595, "high": 9.5335, "low": 8.780952, "close": 9.5335, "volume": 16386}, "trend_line": 9.575113, "activity_lines": {"activity_5": 9.310953, "activity_10": 9.499522, "activity_20": 9.553658, "activity_30": 9.556181}, "trend_signal": 0, "fair_value": 9.069438, "relative_strength": -12.790548, "rate_of_change": -0.1538082452272715, "market_dynamics": -0.596161, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.408119, "high": 10.006379, "low": 9.408119, "close": 9.6976, "volume": 22597}, "trend_line": 9.565833, "activity_lines": {"activity_5": 9.39652, "activity_10": 9.509429, "activity_20": 9.570938, "activity_30": 9.564083}, "trend_signal": 0, "fair_value": 9.064857, "relative_strength": -7.554019, "rate_of_change": -0.09691791626898189, "market_dynamics": -0.689414, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.93875, "high": 9.977444, "low": 9.649366, "close": 9.8906, "volume": 8463}, "trend_line": 9.567127, "activity_lines": {"activity_5": 9.591447, "activity_10": 9.570173, "activity_20": 9.605831, "activity_30": 9.585036}, "trend_signal": 1, "fair_value": 9.060208, "relative_strength": -3.217307, "rate_of_change": 0.013527311212726422, "market_dynamics": -0.586152, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.890587, "high": 10.012844, "low": 9.456366, "close": 9.6976, "volume": 7800}, "trend_line": 9.570587, "activity_lines": {"activity_5": 9.684087, "activity_10": 9.590427, "activity_20": 9.620975, "activity_30": 9.593454}, "trend_signal": 1, "fair_value": 9.051976, "relative_strength": -2.044095, "rate_of_change": 0.03616550715800535, "market_dynamics": -0.49519, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.465977, "high": 9.8423, "low": 9.456327, "close": 9.8423, "volume": 3398}, "trend_line": 9.58556, "activity_lines": {"activity_5": 9.773493, "activity_10": 9.630038, "activity_20": 9.646068, "activity_30": 9.610984}, "trend_signal": 1, "fair_value": 9.047731, "relative_strength": -0.879386, "rate_of_change": 0.15644808411437522, "market_dynamics": -0.478588, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.842217, "high": 10.112495, "low": 9.842217, "close": 10.0353, "volume": 16516}, "trend_line": 9.612063, "activity_lines": {"activity_5": 9.874487, "activity_10": 9.701793, "activity_20": 9.686802, "activity_30": 9.639999}, "trend_signal": 1, "fair_value": 9.045124, "relative_strength": -3.971339, "rate_of_change": 0.2764888019062, "market_dynamics": -0.438497, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.10281, "high": 10.2379, "low": 10.035265, "close": 10.2379, "volume": 5534}, "trend_line": 9.640223, "activity_lines": {"activity_5": 10.00956, "activity_10": 9.811085, "activity_20": 9.741391, "activity_30": 9.680376}, "trend_signal": 1, "fair_value": 9.045987, "relative_strength": -2.902647, "rate_of_change": 0.29296520424389144, "market_dynamics": -0.241443, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.228324, "high": 10.595, "low": 10.228324, "close": 10.595, "volume": 12526}, "trend_line": 9.663403, "activity_lines": {"activity_5": 10.227647, "activity_10": 9.987762, "activity_20": 9.826282, "activity_30": 9.741974}, "trend_signal": 1, "fair_value": 9.053011, "relative_strength": 1.247097, "rate_of_change": 0.24045086923819062, "market_dynamics": 0.183287, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.300194, "high": 10.46954, "low": 10.228307, "close": 10.3248, "volume": 4420}, "trend_line": 9.675987, "activity_lines": {"activity_5": 10.308707, "activity_10": 10.092153, "activity_20": 9.880718, "activity_30": 9.784645}, "trend_signal": 1, "fair_value": 9.060065, "relative_strength": 4.673643, "rate_of_change": 0.13022327641720619, "market_dynamics": 0.478845, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.623595, "high": 10.807763, "low": 10.371576, "close": 10.6866, "volume": 35035}, "trend_line": 9.708957, "activity_lines": {"activity_5": 10.468553, "activity_10": 10.236885, "activity_20": 9.964117, "activity_30": 9.849846}, "trend_signal": 1, "fair_value": 9.06132, "relative_strength": 2.253346, "rate_of_change": 0.3407404329914934, "market_dynamics": 0.90149, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.575126, "high": 11.796451, "low": 10.565433, "close": 11.7286, "volume": 45555}, "trend_line": 9.76865, "activity_lines": {"activity_5": 10.919447, "activity_10": 10.541336, "activity_20": 10.141001, "activity_30": 9.980145}, "trend_signal": 1, "fair_value": 9.074137, "relative_strength": 10.485543, "rate_of_change": 0.6148240228069743, "market_dynamics": 1.195321, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.631706, "high": 11.631706, "low": 10.81613, "close": 11.0792, "volume": 15497}, "trend_line": 9.820077, "activity_lines": {"activity_5": 11.040987, "activity_10": 10.687804, "activity_20": 10.247747, "activity_30": 10.064697}, "trend_signal": 1, "fair_value": 9.083086, "relative_strength": 3.306075, "rate_of_change": 0.5264494070316813, "market_dynamics": 1.246026, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.147058, "high": 11.340823, "low": 10.710869, "close": 11.1331, "volume": 8870}, "trend_line": 9.87107, "activity_lines": {"activity_5": 11.124407, "activity_10": 10.818951, "activity_20": 10.35717, "activity_30": 10.149408}, "trend_signal": 1, "fair_value": 9.090909, "relative_strength": 3.640594, "rate_of_change": 0.5192729140514893, "market_dynamics": 1.403394, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.147062, "high": 11.583251, "low": 10.759338, "close": 10.9532, "volume": 30270}, "trend_line": 9.939753, "activity_lines": {"activity_5": 11.111987, "activity_10": 10.894798, "activity_20": 10.44213, "activity_30": 10.219223}, "trend_signal": 1, "fair_value": 9.099344, "relative_strength": 0.688942, "rate_of_change": 0.6958009618004942, "market_dynamics": 1.396613, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.904704, "high": 11.602605, "low": 10.904704, "close": 11.0501, "volume": 11244}, "trend_line": 9.999183, "activity_lines": {"activity_5": 11.089973, "activity_10": 10.965435, "activity_20": 10.528519, "activity_30": 10.290858}, "trend_signal": 1, "fair_value": 9.10334, "relative_strength": 1.308112, "rate_of_change": 0.5979021812715141, "market_dynamics": 1.187789, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.244019, "high": 11.428188, "low": 10.730284, "close": 11.3299, "volume": 47060}, "trend_line": 10.080423, "activity_lines": {"activity_5": 11.136993, "activity_10": 11.064984, "activity_20": 10.635032, "activity_30": 10.376711}, "trend_signal": 1, "fair_value": 9.110366, "relative_strength": 3.699144, "rate_of_change": 0.8124663785031168, "market_dynamics": 1.232875, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.525065, "high": 11.602609, "low": 10.953173, "close": 11.1955, "volume": 36915}, "trend_line": 10.138297, "activity_lines": {"activity_5": 11.165793, "activity_10": 11.116558, "activity_20": 10.722764, "activity_30": 10.448651}, "trend_signal": 1, "fair_value": 9.116844, "relative_strength": 4.05084, "rate_of_change": 0.5741227327464331, "market_dynamics": 1.195295, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.243946, "high": 12.164689, "low": 10.865917, "close": 11.4475, "volume": 40520}, "trend_line": 10.19977, "activity_lines": {"activity_5": 11.27084, "activity_10": 11.19654, "activity_20": 10.830579, "activity_30": 10.533116}, "trend_signal": 1, "fair_value": 9.123483, "relative_strength": 0.809369, "rate_of_change": 0.6063444383213418, "market_dynamics": 1.198923, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.738367, "high": 12.2648, "low": 11.360432, "close": 12.2648, "volume": 46155}, "trend_line": 10.30289, "activity_lines": {"activity_5": 11.62736, "activity_10": 11.409622, "activity_20": 11.006108, "activity_30": 10.666344}, "trend_signal": 1, "fair_value": 9.133324, "relative_strength": 11.668334, "rate_of_change": 1.011003189287607, "market_dynamics": 1.398633, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.883705, "high": 12.3102, "low": 11.825546, "close": 12.3102, "volume": 27077}, "trend_line": 10.39728, "activity_lines": {"activity_5": 11.911573, "activity_10": 11.595685, "activity_20": 11.170059, "activity_30": 10.795848}, "trend_signal": 1, "fair_value": 9.143574, "relative_strength": 9.920832, "rate_of_change": 0.9161507111111605, "market_dynamics": 1.397055, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.281165, "high": 13.076, "low": 12.067917, "close": 13.076, "volume": 15960}, "trend_line": 10.50023, "activity_lines": {"activity_5": 12.367047, "activity_10": 11.891465, "activity_20": 11.391424, "activity_30": 10.968668}, "trend_signal": 1, "fair_value": 9.159566, "relative_strength": 15.550509, "rate_of_change": 0.9901628118123189, "market_dynamics": 1.464318, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.804554, "high": 13.861099, "low": 12.765782, "close": 13.58, "volume": 21040}, "trend_line": 10.600777, "activity_lines": {"activity_5": 12.874113, "activity_10": 12.254384, "activity_20": 11.64392, "activity_30": 11.167363}, "trend_signal": 1, "fair_value": 9.178011, "relative_strength": 15.872414, "rate_of_change": 0.9575695008585584, "market_dynamics": 1.46809, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.385847, "high": 13.4443, "low": 13.064352, "close": 13.4443, "volume": 33527}, "trend_line": 10.72913, "activity_lines": {"activity_5": 13.17698, "activity_10": 12.54716, "activity_20": 11.865005, "activity_30": 11.350816}, "trend_signal": 1, "fair_value": 9.197828, "relative_strength": 13.783643, "rate_of_change": 1.2107886054012722, "market_dynamics": 1.419207, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.444311, "high": 13.60993, "low": 12.830549, "close": 13.3956, "volume": 16278}, "trend_line": 10.865143, "activity_lines": {"activity_5": 13.330493, "activity_10": 12.78906, "activity_20": 12.06453, "activity_30": 11.522847}, "trend_signal": 1, "fair_value": 9.220576, "relative_strength": 15.838006, "rate_of_change": 1.2676983129107409, "market_dynamics": 1.357968, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.395503, "high": 13.3956, "low": 12.869518, "close": 13.3956, "volume": 3185}, "trend_line": 10.98899, "activity_lines": {"activity_5": 13.40862, "activity_10": 12.986553, "activity_20": 12.246444, "activity_30": 11.686102}, "trend_signal": 1, "fair_value": 9.244092, "relative_strength": 14.648555, "rate_of_change": 1.1398561436328967, "market_dynamics": 1.24238, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.859815, "high": 12.859815, "low": 12.041463, "close": 12.626, "volume": 10854}, "trend_line": 11.07406, "activity_lines": {"activity_5": 13.157853, "activity_10": 13.001473, "activity_20": 12.338143, "activity_30": 11.791715}, "trend_signal": 1, "fair_value": 9.260728, "relative_strength": 8.889004, "rate_of_change": 0.7741384786044939, "market_dynamics": 0.999777, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.748642, "high": 12.577218, "low": 11.252275, "close": 12.4872, "volume": 9857}, "trend_line": 11.144533, "activity_lines": {"activity_5": 12.89082, "activity_10": 12.967591, "activity_20": 12.404287, "activity_30": 11.882886}, "trend_signal": 1, "fair_value": 9.278184, "relative_strength": 9.963848, "rate_of_change": 0.6363790696456384, "market_dynamics": 0.625344, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.645402, "high": 12.664887, "low": 11.904993, "close": 12.0219, "volume": 6999}, "trend_line": 11.234553, "activity_lines": {"activity_5": 12.54154, "activity_10": 12.825624, "activity_20": 12.415405, "activity_30": 11.93949}, "trend_signal": 1, "fair_value": 9.291242, "relative_strength": 2.82807, "rate_of_change": 0.8077503112961385, "market_dynamics": 0.143513, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.333676, "high": 12.752592, "low": 11.885533, "close": 12.1778, "volume": 8152}, "trend_line": 11.34296, "activity_lines": {"activity_5": 12.339053, "activity_10": 12.701558, "activity_20": 12.434576, "activity_30": 12.000345}, "trend_signal": 1, "fair_value": 9.305637, "relative_strength": 2.548378, "rate_of_change": 0.9649427084459853, "market_dynamics": -0.262272, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.934289, "high": 12.470114, "low": 11.934289, "close": 11.983, "volume": 5264}, "trend_line": 11.44069, "activity_lines": {"activity_5": 12.15282, "activity_10": 12.543656, "activity_20": 12.42637, "activity_30": 12.041638}, "trend_signal": 1, "fair_value": 9.318033, "relative_strength": 2.349712, "rate_of_change": 0.8615916832996001, "market_dynamics": -0.626928, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.956195, "high": 13.395615, "low": 11.934275, "close": 12.4701, "volume": 10430}, "trend_line": 11.538577, "activity_lines": {"activity_5": 12.223127, "activity_10": 12.480267, "activity_20": 12.458382, "activity_30": 12.108051}, "trend_signal": 1, "fair_value": 9.333434, "relative_strength": 6.295012, "rate_of_change": 0.8556039889202492, "market_dynamics": -0.797226, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.664944, "high": 13.1618, "low": 12.470099, "close": 13.1618, "volume": 28951}, "trend_line": 11.65405, "activity_lines": {"activity_5": 12.534393, "activity_10": 12.553658, "activity_20": 12.55274, "activity_30": 12.212775}, "trend_signal": 1, "fair_value": 9.352973, "relative_strength": 8.847899, "rate_of_change": 1.0007559857684332, "market_dynamics": -0.611006, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.664893, "high": 13.04484, "low": 12.470049, "close": 12.7818, "volume": 21819}, "trend_line": 11.750423, "activity_lines": {"activity_5": 12.67402, "activity_10": 12.565562, "activity_20": 12.600989, "activity_30": 12.285533}, "trend_signal": 1, "fair_value": 9.369575, "relative_strength": 8.000285, "rate_of_change": 0.8269485715266351, "market_dynamics": -0.532605, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.762375, "high": 13.2982, "low": 12.543174, "close": 13.2982, "volume": 11681}, "trend_line": 11.870443, "activity_lines": {"activity_5": 12.93512, "activity_10": 12.683402, "activity_20": 12.690569, "activity_30": 12.38539}, "trend_signal": 1, "fair_value": 9.38934, "relative_strength": 15.864111, "rate_of_change": 1.0214100377492814, "market_dynamics": -0.362667, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.307977, "high": 13.590503, "low": 12.957254, "close": 13.1521, "volume": 27484}, "trend_line": 11.98077, "activity_lines": {"activity_5": 13.072827, "activity_10": 12.776449, "activity_20": 12.755067, "activity_30": 12.468077}, "trend_signal": 1, "fair_value": 9.410055, "relative_strength": 17.931947, "rate_of_change": 0.9294261385190076, "market_dynamics": -0.254101, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.200615, "high": 13.562946, "low": 13.034138, "close": 13.2202, "volume": 45472}, "trend_line": 12.086933, "activity_lines": {"activity_5": 13.155293, "activity_10": 12.886305, "activity_20": 12.816042, "activity_30": 12.548041}, "trend_signal": 1, "fair_value": 9.430142, "relative_strength": 20.828631, "rate_of_change": 0.8861116606027863, "market_dynamics": -0.278121, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.200712, "high": 13.318127, "low": 13.048827, "close": 13.2202, "volume": 52627}, "trend_line": 12.186343, "activity_lines": {"activity_5": 13.187753, "activity_10": 12.985358, "activity_20": 12.868015, "activity_30": 12.621155}, "trend_signal": 1, "fair_value": 9.445083, "relative_strength": 19.861379, "rate_of_change": 0.822458435071996, "market_dynamics": -0.164245, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.122364, "high": 13.220292, "low": 13.0734, "close": 13.0734, "volume": 10485}, "trend_line": 12.268957, "activity_lines": {"activity_5": 13.167387, "activity_10": 13.044393, "activity_20": 12.896366, "activity_30": 12.678384}, "trend_signal": 1, "fair_value": 9.459438, "relative_strength": 20.5811, "rate_of_change": 0.677922819011409, "market_dynamics": -0.215909, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.073387, "high": 13.220279, "low": 13.073387, "close": 13.1106, "volume": 27045}, "trend_line": 12.361817, "activity_lines": {"activity_5": 13.13998, "activity_10": 13.091073, "activity_20": 12.920518, "activity_30": 12.732684}, "trend_signal": 1, "fair_value": 9.474919, "relative_strength": 33.119668, "rate_of_change": 0.7568695529701501, "market_dynamics": -0.232886, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.073405, "high": 13.102783, "low": 12.045159, "close": 12.5348, "volume": 121105}, "trend_line": 12.423423, "activity_lines": {"activity_5": 12.933147, "activity_10": 13.016102, "activity_20": 12.885803, "activity_30": 12.743844}, "trend_signal": 1, "fair_value": 9.48724, "relative_strength": 17.847082, "rate_of_change": 0.49835715898398575, "market_dynamics": -0.346846, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.926513, "high": 13.220297, "low": 12.436872, "close": 12.5348, "volume": 113113}, "trend_line": 12.450297, "activity_lines": {"activity_5": 12.767467, "activity_10": 12.931098, "activity_20": 12.85002, "activity_30": 12.751029}, "trend_signal": 1, "fair_value": 9.499828, "relative_strength": 19.991511, "rate_of_change": 0.21631719373960923, "market_dynamics": -0.488302, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.378087, "high": 12.583735, "low": 12.240987, "close": 12.4956, "volume": 8544}, "trend_line": 12.49751, "activity_lines": {"activity_5": 12.634413, "activity_10": 12.837791, "activity_20": 12.81308, "activity_30": 12.753952}, "trend_signal": 1, "fair_value": 9.511367, "relative_strength": 12.017024, "rate_of_change": 0.37921183727584395, "market_dynamics": -0.574726, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.361613, "high": 12.534749, "low": 12.240966, "close": 12.4662, "volume": 9835}, "trend_line": 12.541947, "activity_lines": {"activity_5": 12.539867, "activity_10": 12.751251, "activity_20": 12.778503, "activity_30": 12.751932}, "trend_signal": 0, "fair_value": 9.523633, "relative_strength": 7.820607, "rate_of_change": 0.3555668289123216, "market_dynamics": -0.75632, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.466242, "high": 12.466242, "low": 12.241007, "close": 12.2508, "volume": 3300}, "trend_line": 12.5852, "activity_lines": {"activity_5": 12.414, "activity_10": 12.631285, "activity_20": 12.72807, "activity_30": 12.733149}, "trend_signal": 0, "fair_value": 9.536453, "relative_strength": 6.052591, "rate_of_change": 0.34486671008895176, "market_dynamics": -0.924201, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.524973, "high": 12.975441, "low": 12.274572, "close": 12.76, "volume": 17556}, "trend_line": 12.642197, "activity_lines": {"activity_5": 12.515187, "activity_10": 12.622945, "activity_20": 12.731584, "activity_30": 12.744426}, "trend_signal": 0, "fair_value": 9.552526, "relative_strength": 3.096747, "rate_of_change": 0.45288910784094866, "market_dynamics": -0.983119, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.760036, "high": 12.809, "low": 12.657211, "close": 12.809, "volume": 1782}, "trend_line": 12.6915, "activity_lines": {"activity_5": 12.617693, "activity_10": 12.630644, "activity_20": 12.742791, "activity_30": 12.755188}, "trend_signal": 0, "fair_value": 9.569815, "relative_strength": 5.585133, "rate_of_change": 0.38998759471949457, "market_dynamics": -1.026394, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.240943, "high": 12.701693, "low": 12.240943, "close": 12.2997, "volume": 19366}, "trend_line": 12.728307, "activity_lines": {"activity_5": 12.532153, "activity_10": 12.553218, "activity_20": 12.704622, "activity_30": 12.72991}, "trend_signal": 0, "fair_value": 9.583647, "relative_strength": -0.707915, "rate_of_change": 0.2900130008273221, "market_dynamics": -1.097495, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.241004, "high": 12.603338, "low": 12.241004, "close": 12.383, "volume": 7049}, "trend_line": 12.75949, "activity_lines": {"activity_5": 12.48744, "activity_10": 12.507675, "activity_20": 12.67528, "activity_30": 12.707632}, "trend_signal": 0, "fair_value": 9.598666, "relative_strength": -2.190975, "rate_of_change": 0.2449893768275734, "market_dynamics": -1.14399, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.555593, "high": 12.555593, "low": 12.3291, "close": 12.3291, "volume": 6754}, "trend_line": 12.761633, "activity_lines": {"activity_5": 12.430307, "activity_10": 12.464884, "activity_20": 12.639084, "activity_30": 12.679865}, "trend_signal": 0, "fair_value": 9.613695, "relative_strength": -2.197098, "rate_of_change": 0.016795342133582362, "market_dynamics": -1.282152, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.270068, "high": 13.038178, "low": 12.270068, "close": 12.5458, "volume": 11030}, "trend_line": 12.769487, "activity_lines": {"activity_5": 12.440187, "activity_10": 12.475702, "activity_20": 12.622806, "activity_30": 12.66594}, "trend_signal": 0, "fair_value": 9.630647, "relative_strength": -0.795145, "rate_of_change": 0.06154384787589509, "market_dynamics": -1.291774, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.969155, "high": 13.047935, "low": 12.35861, "close": 12.7919, "volume": 14941}, "trend_line": 12.760017, "activity_lines": {"activity_5": 12.54638, "activity_10": 12.531065, "activity_20": 12.627286, "activity_30": 12.667386}, "trend_signal": 0, "fair_value": 9.648938, "relative_strength": -3.237304, "rate_of_change": -0.07416116246486888, "market_dynamics": -1.128085, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.752554, "high": 12.791944, "low": 12.338957, "close": 12.3685, "volume": 7514}, "trend_line": 12.719633, "activity_lines": {"activity_5": 12.51258, "activity_10": 12.504773, "activity_20": 12.58991, "activity_30": 12.642127}, "trend_signal": 0, "fair_value": 9.664517, "relative_strength": -8.092814, "rate_of_change": -0.31648860655906286, "market_dynamics": -1.078436, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.368544, "high": 13.028331, "low": 12.368544, "close": 12.5458, "volume": 9497}, "trend_line": 12.689683, "activity_lines": {"activity_5": 12.533293, "activity_10": 12.513027, "activity_20": 12.573197, "activity_30": 12.630912}, "trend_signal": 0, "fair_value": 9.684065, "relative_strength": -6.67764, "rate_of_change": -0.23546276846194758, "market_dynamics": -0.941757, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.545766, "high": 13.0086, "low": 12.417748, "close": 13.0086, "volume": 8412}, "trend_line": 12.676783, "activity_lines": {"activity_5": 12.69742, "activity_10": 12.60398, "activity_20": 12.601684, "activity_30": 12.651488}, "trend_signal": 0, "fair_value": 9.708135, "relative_strength": -4.653175, "rate_of_change": -0.10165738576763607, "market_dynamics": -0.55744, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.04792, "high": 13.195732, "low": 12.604878, "close": 12.92, "volume": 15153}, "trend_line": 12.66093, "activity_lines": {"activity_5": 12.786713, "activity_10": 12.665045, "activity_20": 12.623112, "activity_30": 12.667179}, "trend_signal": 0, "fair_value": 9.73229, "relative_strength": -6.255565, "rate_of_change": -0.12505538668603772, "market_dynamics": -0.250463, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.91996, "high": 13.215386, "low": 12.634382, "close": 12.7624, "volume": 9257}, "trend_line": 12.665477, "activity_lines": {"activity_5": 12.798527, "activity_10": 12.694547, "activity_20": 12.630636, "activity_30": 12.673725}, "trend_signal": 0, "fair_value": 9.755851, "relative_strength": -5.408911, "rate_of_change": 0.0359136335166433, "market_dynamics": 0.112291, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.919984, "high": 12.919984, "low": 12.535929, "close": 12.6541, "volume": 8137}, "trend_line": 12.67104, "activity_lines": {"activity_5": 12.776207, "activity_10": 12.705205, "activity_20": 12.630025, "activity_30": 12.672991}, "trend_signal": 0, "fair_value": 9.784529, "relative_strength": -9.589338, "rate_of_change": 0.043922546304418136, "market_dynamics": 0.349795, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.535933, "high": 13.038158, "low": 10.142978, "close": 11.9244, "volume": 16705}, "trend_line": 12.66779, "activity_lines": {"activity_5": 12.491613, "activity_10": 12.576747, "activity_20": 12.562615, "activity_30": 12.624821}, "trend_signal": 0, "fair_value": 9.80646, "relative_strength": -15.175129, "rate_of_change": -0.025649039068612607, "market_dynamics": 0.122017, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.738274, "high": 12.2469, "low": 10.87169, "close": 12.2469, "volume": 14355}, "trend_line": 12.670093, "activity_lines": {"activity_5": 12.355947, "activity_10": 12.515264, "activity_20": 12.531391, "activity_30": 12.597667}, "trend_signal": 0, "fair_value": 9.829497, "relative_strength": -12.060566, "rate_of_change": 0.018179966671372828, "market_dynamics": -0.139482, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.590565, "high": 12.2601, "low": 10.6452, "close": 12.2601, "volume": 17779}, "trend_line": 12.67933, "activity_lines": {"activity_5": 12.27546, "activity_10": 12.457675, "activity_20": 12.505537, "activity_30": 12.571216}, "trend_signal": 0, "fair_value": 9.851676, "relative_strength": -11.662356, "rate_of_change": 0.0729039636883534, "market_dynamics": -0.314576, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.043546, "high": 12.043546, "low": 10.832298, "close": 11.8269, "volume": 30886}, "trend_line": 12.65789, "activity_lines": {"activity_5": 12.094567, "activity_10": 12.326516, "activity_20": 12.439733, "activity_30": 12.51622}, "trend_signal": 0, "fair_value": 9.871883, "relative_strength": -15.446634, "rate_of_change": -0.16909410828490248, "market_dynamics": -0.491787, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.12372, "high": 12.609065, "low": 11.479895, "close": 11.886, "volume": 20519}, "trend_line": 12.615363, "activity_lines": {"activity_5": 11.99574, "activity_10": 12.223649, "activity_20": 12.38293, "activity_30": 12.466421}, "trend_signal": 0, "fair_value": 9.888808, "relative_strength": -16.404105, "rate_of_change": -0.335972267099807, "market_dynamics": -0.582037, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.998976, "high": 13.5599, "low": 11.998976, "close": 13.5599, "volume": 21682}, "trend_line": 12.6413, "activity_lines": {"activity_5": 12.506087, "activity_10": 12.4339, "activity_20": 12.488448, "activity_30": 12.527359}, "trend_signal": 0, "fair_value": 9.922653, "relative_strength": -6.515393, "rate_of_change": 0.20559852300721737, "market_dynamics": -0.231587, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.371755, "high": 13.371755, "low": 11.886005, "close": 12.2723, "volume": 32241}, "trend_line": 12.607103, "activity_lines": {"activity_5": 12.4782, "activity_10": 12.391604, "activity_20": 12.466129, "activity_30": 12.503552}, "trend_signal": 0, "fair_value": 9.953956, "relative_strength": -14.855635, "rate_of_change": -0.2705180638067202, "market_dynamics": -0.12887, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.905773, "high": 12.252447, "low": 11.905773, "close": 12.0593, "volume": 9382}, "trend_line": 12.570677, "activity_lines": {"activity_5": 12.37762, "activity_10": 12.323967, "activity_20": 12.423422, "activity_30": 12.46821}, "trend_signal": 0, "fair_value": 9.984251, "relative_strength": -17.137525, "rate_of_change": -0.2889323582110856, "market_dynamics": -0.206331, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.074131, "high": 12.331659, "low": 12.03461, "close": 12.2128, "volume": 8543}, "trend_line": 12.537097, "activity_lines": {"activity_5": 12.341593, "activity_10": 12.299889, "activity_20": 12.398671, "activity_30": 12.445121}, "trend_signal": 0, "fair_value": 10.016422, "relative_strength": -14.025607, "rate_of_change": -0.2671296064643186, "market_dynamics": -0.177181, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.321825, "high": 12.321825, "low": 12.03458, "close": 12.2723, "volume": 7680}, "trend_line": 12.5055, "activity_lines": {"activity_5": 12.299673, "activity_10": 12.296622, "activity_20": 12.382426, "activity_30": 12.428038}, "trend_signal": 0, "fair_value": 10.050878, "relative_strength": -15.526316, "rate_of_change": -0.2520280412602667, "market_dynamics": -0.613863, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.272215, "high": 13.173564, "low": 12.044401, "close": 12.2425, "volume": 7660}, "trend_line": 12.477803, "activity_lines": {"activity_5": 12.222067, "activity_10": 12.294878, "activity_20": 12.363473, "activity_30": 12.41107}, "trend_signal": 0, "fair_value": 10.083894, "relative_strength": -17.321216, "rate_of_change": -0.22147854943824608, "market_dynamics": -0.842253, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.133597, "high": 12.9359, "low": 12.034547, "close": 12.9359, "volume": 12338}, "trend_line": 12.47198, "activity_lines": {"activity_5": 12.46342, "activity_10": 12.413424, "activity_20": 12.411228, "activity_30": 12.440625}, "trend_signal": 0, "fair_value": 10.116357, "relative_strength": -14.126781, "rate_of_change": -0.04666686915957455, "market_dynamics": -0.539825, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.901263, "high": 13.43118, "low": 12.747735, "close": 13.0746, "volume": 31757}, "trend_line": 12.489973, "activity_lines": {"activity_5": 12.706767, "activity_10": 12.54466, "activity_20": 12.469302, "activity_30": 12.479503}, "trend_signal": 0, "fair_value": 10.149113, "relative_strength": -10.386769, "rate_of_change": 0.14426738978093767, "market_dynamics": -0.038865, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.12412, "high": 13.81747, "low": 13.12412, "close": 13.2826, "volume": 49321}, "trend_line": 12.5149, "activity_lines": {"activity_5": 12.95176, "activity_10": 12.698905, "activity_20": 12.544668, "activity_30": 12.53064}, "trend_signal": 1, "fair_value": 10.184274, "relative_strength": -8.608091, "rate_of_change": 0.1995760919579243, "market_dynamics": 0.540222, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.272676, "high": 14.060122, "low": 13.223151, "close": 13.7184, "volume": 32881}, "trend_line": 12.55566, "activity_lines": {"activity_5": 13.2707, "activity_10": 12.90592, "activity_20": 12.659201, "activity_30": 12.608286}, "trend_signal": 1, "fair_value": 10.21897, "relative_strength": -2.508009, "rate_of_change": 0.32569177540370914, "market_dynamics": 1.166161, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.718374, "high": 13.767899, "low": 13.27265, "close": 13.3717, "volume": 75893}, "trend_line": 12.585843, "activity_lines": {"activity_5": 13.377667, "activity_10": 13.016582, "activity_20": 12.734288, "activity_30": 12.660933}, "trend_signal": 1, "fair_value": 10.253512, "relative_strength": -9.142349, "rate_of_change": 0.24039357548707882, "market_dynamics": 1.448646, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.549977, "high": 14.649427, "low": 13.322163, "close": 14.0165, "volume": 73082}, "trend_line": 12.6447, "activity_lines": {"activity_5": 13.624287, "activity_10": 13.247902, "activity_20": 12.866851, "activity_30": 12.753234}, "trend_signal": 1, "fair_value": 10.292306, "relative_strength": -5.440179, "rate_of_change": 0.4676444795950475, "market_dynamics": 1.559164, "expectation": {"probability": 49.8481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.412562, "high": 14.478354, "low": 13.924844, "close": 14.2334, "volume": 41174}, "trend_line": 12.693813, "activity_lines": {"activity_5": 13.871167, "activity_10": 13.486945, "activity_20": 13.015272, "activity_30": 12.855731}, "trend_signal": 1, "fair_value": 10.330815, "relative_strength": -1.939514, "rate_of_change": 0.38840779140667775, "market_dynamics": 1.567572, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.034421, "high": 14.084189, "low": 12.750421, "close": 13.1187, "volume": 54105}, "trend_line": 12.704137, "activity_lines": {"activity_5": 13.669227, "activity_10": 13.483787, "activity_20": 13.051277, "activity_30": 12.883143}, "trend_signal": 1, "fair_value": 10.362778, "relative_strength": -9.776508, "rate_of_change": 0.08133096020871655, "market_dynamics": 1.385751, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.457059, "high": 13.646174, "low": 13.347571, "close": 13.5765, "volume": 16305}, "trend_line": 12.746697, "activity_lines": {"activity_5": 13.630813, "activity_10": 13.547395, "activity_20": 13.129185, "activity_30": 12.939424}, "trend_signal": 1, "fair_value": 10.397854, "relative_strength": -7.468127, "rate_of_change": 0.3350089817198912, "market_dynamics": 1.090282, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.636263, "high": 13.905007, "low": 13.447147, "close": 13.8851, "volume": 7160}, "trend_line": 12.796767, "activity_lines": {"activity_5": 13.704727, "activity_10": 13.643398, "activity_20": 13.232091, "activity_30": 13.012869}, "trend_signal": 1, "fair_value": 10.433592, "relative_strength": -3.558739, "rate_of_change": 0.3928076426387153, "market_dynamics": 0.87801, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.44032, "high": 13.94476, "low": 13.437135, "close": 13.9149, "volume": 9142}, "trend_line": 12.849627, "activity_lines": {"activity_5": 13.754347, "activity_10": 13.714955, "activity_20": 13.328499, "activity_30": 13.085007}, "trend_signal": 1, "fair_value": 10.46967, "relative_strength": -5.241495, "rate_of_change": 0.41307308322485514, "market_dynamics": 0.716587, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.785499, "high": 14.163729, "low": 13.685964, "close": 13.9348, "volume": 74424}, "trend_line": 12.895927, "activity_lines": {"activity_5": 13.817373, "activity_10": 13.772329, "activity_20": 13.418859, "activity_30": 13.155018}, "trend_signal": 1, "fair_value": 10.507043, "relative_strength": -4.225499, "rate_of_change": 0.3603217431914596, "market_dynamics": 0.855385, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.681336, "high": 14.890359, "low": 13.82534, "close": 14.4325, "volume": 44083}, "trend_line": 12.950613, "activity_lines": {"activity_5": 14.066207, "activity_10": 13.904555, "activity_20": 13.548644, "activity_30": 13.254152}, "trend_signal": 1, "fair_value": 10.544075, "relative_strength": -1.042898, "rate_of_change": 0.4240563706664921, "market_dynamics": 1.143728, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.109011, "high": 14.801274, "low": 13.984593, "close": 14.5818, "volume": 33806}, "trend_line": 13.02439, "activity_lines": {"activity_5": 14.27722, "activity_10": 14.043018, "activity_20": 13.680241, "activity_30": 13.35939}, "trend_signal": 1, "fair_value": 10.579371, "relative_strength": 0.085396, "rate_of_change": 0.5696795974059279, "market_dynamics": 1.287045, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.755962, "high": 15.915537, "low": 14.755962, "close": 15.5174, "volume": 25688}, "trend_line": 13.123443, "activity_lines": {"activity_5": 14.73308, "activity_10": 14.335893, "activity_20": 13.888105, "activity_30": 13.520229}, "trend_signal": 1, "fair_value": 10.619885, "relative_strength": 8.509568, "rate_of_change": 0.7605193026314446, "market_dynamics": 1.398993, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.477663, "high": 15.707588, "low": 13.715897, "close": 15.2985, "volume": 60033}, "trend_line": 13.199773, "activity_lines": {"activity_5": 15.007153, "activity_10": 14.549955, "activity_20": 14.0658, "activity_30": 13.660555}, "trend_signal": 1, "fair_value": 10.659476, "relative_strength": 8.278471, "rate_of_change": 0.5816309028050067, "market_dynamics": 1.407743, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.089419, "high": 15.278534, "low": 14.83063, "close": 15.179, "volume": 39556}, "trend_line": 13.275073, "activity_lines": {"activity_5": 15.149153, "activity_10": 14.71898, "activity_20": 14.217704, "activity_30": 13.788248}, "trend_signal": 1, "fair_value": 10.6983, "relative_strength": 6.172136, "rate_of_change": 0.5704643557127866, "market_dynamics": 1.33693, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.059598, "high": 15.417923, "low": 14.930203, "close": 15.2089, "volume": 23722}, "trend_line": 13.356623, "activity_lines": {"activity_5": 15.218173, "activity_10": 14.876249, "activity_20": 14.3576, "activity_30": 13.913011}, "trend_signal": 1, "fair_value": 10.736538, "relative_strength": 6.75736, "rate_of_change": 0.6143092395800762, "market_dynamics": 1.218089, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.069488, "high": 15.382722, "low": 14.631537, "close": 14.96, "volume": 26439}, "trend_line": 13.433487, "activity_lines": {"activity_5": 15.152467, "activity_10": 14.95026, "activity_20": 14.459524, "activity_30": 14.016454}, "trend_signal": 1, "fair_value": 10.77348, "relative_strength": 6.49923, "rate_of_change": 0.5754748037733692, "market_dynamics": 1.105313, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.75, "close": 14.97, "volume": 17796}, "trend_line": 13.535007, "activity_lines": {"activity_5": 15.06488, "activity_10": 15.000935, "activity_20": 14.549601, "activity_30": 14.115584}, "trend_signal": 1, "fair_value": 10.826306, "relative_strength": 7.872963, "rate_of_change": 0.7557233650503457, "market_dynamics": 0.877525, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.87, "high": 15.4899, "low": 14.71, "close": 14.71, "volume": 55994}, "trend_line": 13.61711, "activity_lines": {"activity_5": 14.92712, "activity_10": 14.984611, "activity_20": 14.601929, "activity_30": 14.19139}, "trend_signal": 1, "fair_value": 10.881254, "relative_strength": 8.333141, "rate_of_change": 0.6065973959230315, "market_dynamics": 0.72302, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 15.46, "low": 15.0, "close": 15.4, "volume": 23173}, "trend_line": 13.721773, "activity_lines": {"activity_5": 15.058593, "activity_10": 15.079285, "activity_20": 14.711523, "activity_30": 14.306415}, "trend_signal": 1, "fair_value": 10.934971, "relative_strength": 17.257421, "rate_of_change": 0.7686138982500721, "market_dynamics": 0.777709, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.27, "high": 15.54, "low": 15.27, "close": 15.4, "volume": 49254}, "trend_line": 13.840877, "activity_lines": {"activity_5": 15.175333, "activity_10": 15.14732, "activity_20": 14.810043, "activity_30": 14.414688}, "trend_signal": 1, "fair_value": 10.987545, "relative_strength": 13.21898, "rate_of_change": 0.8679927878124793, "market_dynamics": 0.842323, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.48, "high": 15.65, "low": 15.42, "close": 15.65, "volume": 41227}, "trend_line": 13.966343, "activity_lines": {"activity_5": 15.362667, "activity_10": 15.243218, "activity_20": 14.92229, "activity_30": 14.531406}, "trend_signal": 1, "fair_value": 11.041721, "relative_strength": 10.336802, "rate_of_change": 0.9064888012515349, "market_dynamics": 0.961366, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.59, "high": 16.04, "low": 15.59, "close": 16.0, "volume": 9774}, "trend_line": 14.04768, "activity_lines": {"activity_5": 15.620667, "activity_10": 15.383331, "activity_20": 15.058673, "activity_30": 14.662609}, "trend_signal": 1, "fair_value": 11.098141, "relative_strength": 6.563052, "rate_of_change": 0.58237865130478, "market_dynamics": 1.035568, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.0, "high": 16.175, "low": 15.5, "close": 15.51, "volume": 19696}, "trend_line": 14.155603, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.425578, "activity_20": 15.135873, "activity_30": 14.756952}, "trend_signal": 1, "fair_value": 11.153045, "relative_strength": 1.230665, "rate_of_change": 0.7682620902526222, "market_dynamics": 0.761622, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.2, "high": 16.5, "low": 15.34, "close": 16.5, "volume": 26185}, "trend_line": 14.303627, "activity_lines": {"activity_5": 15.949333, "activity_10": 15.64398, "activity_20": 15.300247, "activity_30": 14.908204}, "trend_signal": 1, "fair_value": 11.214535, "relative_strength": 6.153275, "rate_of_change": 1.0456919426180664, "market_dynamics": 0.662014, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.19, "low": 15.9, "close": 15.95, "volume": 30179}, "trend_line": 14.4282, "activity_lines": {"activity_5": 15.995333, "activity_10": 15.738364, "activity_20": 15.401446, "activity_30": 15.014422}, "trend_signal": 1, "fair_value": 11.274183, "relative_strength": -2.507291, "rate_of_change": 0.8709189634209549, "market_dynamics": 0.463161, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.875, "high": 16.2, "low": 15.75, "close": 16.0, "volume": 14101}, "trend_line": 14.552457, "activity_lines": {"activity_5": 16.021333, "activity_10": 15.828364, "activity_20": 15.493925, "activity_30": 15.115828}, "trend_signal": 1, "fair_value": 11.335236, "relative_strength": -1.718764, "rate_of_change": 0.8612092984571884, "market_dynamics": 0.223632, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.09, "high": 16.1, "low": 15.8475, "close": 15.9, "volume": 14067}, "trend_line": 14.674373, "activity_lines": {"activity_5": 15.990667, "activity_10": 15.881273, "activity_20": 15.56534, "activity_30": 15.202766}, "trend_signal": 1, "fair_value": 11.393542, "relative_strength": -3.252592, "rate_of_change": 0.8377691822075048, "market_dynamics": 0.160099, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.75, "close": 16.0, "volume": 70193}, "trend_line": 14.77651, "activity_lines": {"activity_5": 16.0, "activity_10": 15.935455, "activity_20": 15.636684, "activity_30": 15.288291}, "trend_signal": 1, "fair_value": 11.452368, "relative_strength": -5.212883, "rate_of_change": 0.6960229237733074, "market_dynamics": 0.115936, "expectation": {"probability": 53.404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd6ae5ee-fdb6-489f-88d1-3aab2ad94327/", "share_image": "https://sharemaestro.com/terminal/dd6ae5ee-fdb6-489f-88d1-3aab2ad94327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}