{"ticker": {"uuid": "dd710b83-b4c3-4f8e-b405-cb356a85a42f", "symbol": "CMBN", "name": "Cembra Money Bank AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMBN rose 3.08%, moving from 92.16 to 95.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.03 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 63.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.00"}, {"label": "12-Week Change", "value": "3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.900002, "high": 97.349998, "low": 93.550003, "close": 95.0, "volume": 249080}, "trend_line": 92.5232, "activity_lines": {"activity_5": 94.476666, "activity_10": 94.958938, "activity_20": 94.209558, "activity_30": 93.710791}, "trend_signal": 1, "fair_value": 75.885711, "relative_strength": -2.026944, "rate_of_change": 0.2936914403931788, "market_dynamics": -0.276827, "expectation": {"probability": 63.5039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.448522, "high": 60.90371, "low": 59.148926, "close": 60.347321, "volume": 312134}, "trend_line": 61.392462, "activity_lines": {"activity_5": 59.277331, "activity_10": 59.499711, "activity_20": 59.949634, "activity_30": 60.739824}, "trend_signal": 0, "fair_value": 63.954632, "relative_strength": -0.420199, "rate_of_change": 0.052638386896074335, "market_dynamics": -0.924475, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.775311, "high": 61.203304, "low": 59.790919, "close": 60.775311, "volume": 386839}, "trend_line": 61.380853, "activity_lines": {"activity_5": 59.896497, "activity_10": 59.659439, "activity_20": 59.931011, "activity_30": 60.700008}, "trend_signal": 0, "fair_value": 63.888709, "relative_strength": -0.910158, "rate_of_change": -0.018909487617551454, "market_dynamics": -0.557001, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.68971, "high": 61.203307, "low": 60.176117, "close": 60.73251, "volume": 252510}, "trend_line": 61.402992, "activity_lines": {"activity_5": 60.338757, "activity_10": 59.810337, "activity_20": 59.934901, "activity_30": 60.65818}, "trend_signal": 0, "fair_value": 63.840827, "relative_strength": 0.419593, "rate_of_change": 0.03606825079474814, "market_dynamics": -0.220622, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.604116, "high": 64.028072, "low": 60.347317, "close": 63.514473, "volume": 370891}, "trend_line": 61.513804, "activity_lines": {"activity_5": 61.52858, "activity_10": 60.474158, "activity_20": 60.222804, "activity_30": 60.794404}, "trend_signal": 0, "fair_value": 63.807211, "relative_strength": 4.315024, "rate_of_change": 0.1804667759512481, "market_dynamics": 0.242494, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.856872, "high": 64.755666, "low": 63.086481, "close": 63.642876, "volume": 383958}, "trend_line": 61.56937, "activity_lines": {"activity_5": 62.424516, "activity_10": 61.134826, "activity_20": 60.524692, "activity_30": 60.931764}, "trend_signal": 0, "fair_value": 63.763713, "relative_strength": 8.22025, "rate_of_change": 0.09033094425439678, "market_dynamics": 0.596749, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.428884, "high": 64.284869, "low": 61.502902, "close": 63.728474, "volume": 383613}, "trend_line": 61.634553, "activity_lines": {"activity_5": 63.066508, "activity_10": 61.765924, "activity_20": 60.841677, "activity_30": 61.071061}, "trend_signal": 0, "fair_value": 63.72124, "relative_strength": 5.956553, "rate_of_change": 0.1058692008704938, "market_dynamics": 0.784765, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.600081, "high": 63.899675, "low": 57.608145, "close": 58.250137, "volume": 559493}, "trend_line": 61.48195, "activity_lines": {"activity_5": 61.656978, "activity_10": 61.320808, "activity_20": 60.63804, "activity_30": 60.852711}, "trend_signal": 0, "fair_value": 63.626523, "relative_strength": -4.126208, "rate_of_change": -0.24759326152653233, "market_dynamics": 0.767043, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.650943, "high": 58.036142, "low": 55.853367, "close": 57.094547, "volume": 539903}, "trend_line": 61.304355, "activity_lines": {"activity_5": 60.030595, "activity_10": 60.667142, "activity_20": 60.344022, "activity_30": 60.569653}, "trend_signal": 0, "fair_value": 63.518214, "relative_strength": -6.952179, "rate_of_change": -0.2888571361188066, "market_dynamics": 0.47267, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.26575, "high": 57.26575, "low": 55.51097, "close": 55.724968, "volume": 293674}, "trend_line": 61.017523, "activity_lines": {"activity_5": 58.190218, "activity_10": 59.781581, "activity_20": 59.937786, "activity_30": 60.209693}, "trend_signal": 0, "fair_value": 63.398272, "relative_strength": -7.35412, "rate_of_change": -0.4678819310634684, "market_dynamics": -0.023467, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.55377, "high": 56.538157, "low": 55.125775, "close": 55.810562, "volume": 282669}, "trend_line": 60.771425, "activity_lines": {"activity_5": 56.897671, "activity_10": 58.961386, "activity_20": 59.547823, "activity_30": 59.87376}, "trend_signal": 0, "fair_value": 63.263179, "relative_strength": -7.030871, "rate_of_change": -0.40332348463243317, "market_dynamics": -0.496225, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.981764, "high": 56.324162, "low": 54.184182, "close": 54.569378, "volume": 300358}, "trend_line": 60.442014, "activity_lines": {"activity_5": 55.713552, "activity_10": 57.980888, "activity_20": 59.046978, "activity_30": 59.473628}, "trend_signal": 0, "fair_value": 63.115848, "relative_strength": -7.05562, "rate_of_change": -0.5420491620856354, "market_dynamics": -0.784453, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.226985, "high": 55.510965, "low": 54.226978, "close": 54.740582, "volume": 234133}, "trend_line": 60.054724, "activity_lines": {"activity_5": 55.197106, "activity_10": 57.136572, "activity_20": 58.580313, "activity_30": 59.105793}, "trend_signal": 0, "fair_value": 62.951537, "relative_strength": -7.775168, "rate_of_change": -0.6407628971463462, "market_dynamics": -1.037647, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.783377, "high": 55.853365, "low": 54.740578, "close": 54.783379, "volume": 263920}, "trend_line": 59.722976, "activity_lines": {"activity_5": 54.928897, "activity_10": 56.409759, "activity_20": 58.146186, "activity_30": 58.765706}, "trend_signal": 0, "fair_value": 62.798918, "relative_strength": -8.730093, "rate_of_change": -0.5524094990429022, "market_dynamics": -1.09613, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.91178, "high": 55.125777, "low": 53.114197, "close": 53.584991, "volume": 292639}, "trend_line": 59.379693, "activity_lines": {"activity_5": 54.415302, "activity_10": 55.573223, "activity_20": 57.628118, "activity_30": 58.369707}, "trend_signal": 0, "fair_value": 62.624821, "relative_strength": -9.701144, "rate_of_change": -0.5747921871810265, "market_dynamics": -1.147277, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.62779, "high": 55.040177, "low": 53.370992, "close": 54.612179, "volume": 479939}, "trend_line": 59.030063, "activity_lines": {"activity_5": 54.386769, "activity_10": 55.103985, "activity_20": 57.248222, "activity_30": 58.062126}, "trend_signal": 0, "fair_value": 62.438755, "relative_strength": -9.877049, "rate_of_change": -0.5888039872486454, "market_dynamics": -1.049104, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.78338, "high": 55.040177, "low": 53.627794, "close": 53.670593, "volume": 231203}, "trend_line": 58.686927, "activity_lines": {"activity_5": 54.124266, "activity_10": 54.627743, "activity_20": 56.809833, "activity_30": 57.716354}, "trend_signal": 0, "fair_value": 62.272342, "relative_strength": -9.773694, "rate_of_change": -0.5812902486653304, "market_dynamics": -1.068529, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.92739, "high": 54.012987, "low": 52.515001, "close": 53.328197, "volume": 305719}, "trend_line": 58.385141, "activity_lines": {"activity_5": 53.80755, "activity_10": 54.272119, "activity_20": 56.365737, "activity_30": 57.370629}, "trend_signal": 0, "fair_value": 62.0809, "relative_strength": -9.702017, "rate_of_change": -0.5142303668413238, "market_dynamics": -1.04959, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.67059, "high": 53.798987, "low": 51.915813, "close": 53.0714, "volume": 394582}, "trend_line": 58.123499, "activity_lines": {"activity_5": 53.499394, "activity_10": 53.959294, "activity_20": 55.92103, "activity_30": 57.027807}, "trend_signal": 0, "fair_value": 61.894472, "relative_strength": -8.856812, "rate_of_change": -0.448131143504466, "market_dynamics": -1.020971, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.071397, "high": 54.612177, "low": 52.643402, "close": 52.9002, "volume": 345283}, "trend_line": 57.972499, "activity_lines": {"activity_5": 53.248304, "activity_10": 53.68849, "activity_20": 55.48366, "activity_30": 56.69082}, "trend_signal": 0, "fair_value": 61.712655, "relative_strength": -9.551515, "rate_of_change": -0.2597916550068731, "market_dynamics": -1.144493, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.242595, "high": 54.098589, "low": 53.028598, "close": 53.285397, "volume": 212184}, "trend_line": 57.837045, "activity_lines": {"activity_5": 53.171265, "activity_10": 53.539081, "activity_20": 55.10947, "activity_30": 56.388426}, "trend_signal": 0, "fair_value": 61.545201, "relative_strength": -3.976529, "rate_of_change": -0.23365216669372102, "market_dynamics": -1.173594, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.285395, "high": 53.370993, "low": 51.359419, "close": 52.386608, "volume": 391683}, "trend_line": 57.639162, "activity_lines": {"activity_5": 52.883082, "activity_10": 53.272168, "activity_20": 54.678825, "activity_30": 56.036785}, "trend_signal": 0, "fair_value": 61.397198, "relative_strength": -5.257005, "rate_of_change": -0.3421388488986677, "market_dynamics": -1.153947, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.472206, "high": 55.125778, "low": 52.472206, "close": 54.740582, "volume": 310126}, "trend_line": 57.439924, "activity_lines": {"activity_5": 53.465156, "activity_10": 53.472937, "activity_20": 54.510277, "activity_30": 55.84978}, "trend_signal": 0, "fair_value": 61.22813, "relative_strength": -3.244963, "rate_of_change": -0.3456642898451597, "market_dynamics": -0.841663, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.125773, "high": 55.211371, "low": 52.301005, "close": 52.643402, "volume": 339207}, "trend_line": 57.157251, "activity_lines": {"activity_5": 53.25401, "activity_10": 53.2924, "activity_20": 54.170734, "activity_30": 55.540327}, "trend_signal": 0, "fair_value": 61.040861, "relative_strength": -6.620189, "rate_of_change": -0.49211938372341074, "market_dynamics": -0.567281, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.156996, "high": 55.596567, "low": 53.156996, "close": 55.468174, "volume": 270554}, "trend_line": 56.937621, "activity_lines": {"activity_5": 54.012989, "activity_10": 53.664367, "activity_20": 54.138737, "activity_30": 55.431354}, "trend_signal": 0, "fair_value": 60.884068, "relative_strength": -3.149181, "rate_of_change": -0.38425570886885757, "market_dynamics": -0.092208, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.596565, "high": 55.981763, "low": 54.783375, "close": 55.553768, "volume": 182142}, "trend_line": 56.75073, "activity_lines": {"activity_5": 54.629301, "activity_10": 54.017657, "activity_20": 54.153207, "activity_30": 55.342073}, "trend_signal": 0, "fair_value": 60.7283, "relative_strength": -4.173025, "rate_of_change": -0.3282381608462405, "market_dynamics": 0.266675, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.510968, "high": 56.966155, "low": 54.39818, "close": 55.425369, "volume": 334038}, "trend_line": 56.620904, "activity_lines": {"activity_5": 55.051588, "activity_10": 54.330482, "activity_20": 54.193968, "activity_30": 55.256566}, "trend_signal": 0, "fair_value": 60.592165, "relative_strength": -4.365265, "rate_of_change": -0.22876533922998743, "market_dynamics": 0.41177, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.339772, "high": 56.067365, "low": 54.440985, "close": 55.938965, "volume": 290954}, "trend_line": 56.541012, "activity_lines": {"activity_5": 55.44249, "activity_10": 54.704783, "activity_20": 54.323182, "activity_30": 55.21257}, "trend_signal": 0, "fair_value": 60.467886, "relative_strength": -4.898769, "rate_of_change": -0.14109983125666972, "market_dynamics": 0.59463, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.896165, "high": 57.736542, "low": 55.682167, "close": 56.966156, "volume": 391162}, "trend_line": 56.505346, "activity_lines": {"activity_5": 56.095897, "activity_10": 55.218378, "activity_20": 54.561229, "activity_30": 55.239999}, "trend_signal": 0, "fair_value": 60.337346, "relative_strength": -3.967508, "rate_of_change": -0.0630798755423746, "market_dynamics": 0.759132, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.752157, "high": 57.180153, "low": 54.697779, "close": 55.125774, "volume": 316971}, "trend_line": 56.394067, "activity_lines": {"activity_5": 55.84766, "activity_10": 55.326543, "activity_20": 54.624613, "activity_30": 55.150994}, "trend_signal": 0, "fair_value": 60.187873, "relative_strength": -6.450635, "rate_of_change": -0.19693534838279414, "market_dynamics": 0.804263, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.339776, "high": 56.152958, "low": 55.040176, "close": 56.152958, "volume": 94009}, "trend_line": 56.285641, "activity_lines": {"activity_5": 55.964644, "activity_10": 55.581005, "activity_20": 54.788678, "activity_30": 55.135439}, "trend_signal": 0, "fair_value": 60.037849, "relative_strength": -4.306222, "rate_of_change": -0.19226490616468833, "market_dynamics": 0.711087, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.324167, "high": 56.366963, "low": 54.911782, "close": 55.382568, "volume": 205290}, "trend_line": 56.120149, "activity_lines": {"activity_5": 55.784885, "activity_10": 55.643258, "activity_20": 54.877741, "activity_30": 55.077176}, "trend_signal": 0, "fair_value": 59.908576, "relative_strength": -5.74248, "rate_of_change": -0.29402170262216687, "market_dynamics": 0.630551, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.425369, "high": 56.110166, "low": 54.826179, "close": 55.63937, "volume": 260861}, "trend_line": 55.948951, "activity_lines": {"activity_5": 55.69358, "activity_10": 55.697731, "activity_20": 54.987389, "activity_30": 55.046158}, "trend_signal": 0, "fair_value": 59.780949, "relative_strength": -5.425165, "rate_of_change": -0.30505621073813766, "market_dynamics": 0.487849, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.767771, "high": 58.892135, "low": 55.425372, "close": 58.036144, "volume": 448896}, "trend_line": 55.859072, "activity_lines": {"activity_5": 56.421173, "activity_10": 56.171639, "activity_20": 55.321022, "activity_30": 55.180816}, "trend_signal": 0, "fair_value": 59.672491, "relative_strength": -0.496762, "rate_of_change": -0.1606446562331497, "market_dynamics": 0.733366, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.335745, "high": 59.491324, "low": 56.966159, "close": 59.020531, "volume": 381885}, "trend_line": 55.709274, "activity_lines": {"activity_5": 57.405562, "activity_10": 56.726476, "activity_20": 55.732916, "activity_30": 55.384781}, "trend_signal": 0, "fair_value": 59.588897, "relative_strength": -0.691652, "rate_of_change": -0.2681713008049919, "market_dynamics": 1.067048, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.020527, "high": 59.063328, "low": 56.752158, "close": 57.265751, "volume": 353557}, "trend_line": 55.496703, "activity_lines": {"activity_5": 57.545375, "activity_10": 56.897674, "activity_20": 55.951805, "activity_30": 55.485199}, "trend_signal": 0, "fair_value": 59.467414, "relative_strength": -2.134836, "rate_of_change": -0.3815720161781395, "market_dynamics": 1.320403, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.351348, "high": 58.378535, "low": 56.409759, "close": 56.538158, "volume": 350083}, "trend_line": 55.257026, "activity_lines": {"activity_5": 57.36847, "activity_10": 56.905456, "activity_20": 56.088764, "activity_30": 55.552389}, "trend_signal": 1, "fair_value": 59.354111, "relative_strength": -1.855338, "rate_of_change": -0.4318761062256136, "market_dynamics": 1.367444, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.752159, "high": 59.662522, "low": 56.580957, "close": 59.14893, "volume": 328276}, "trend_line": 55.286986, "activity_lines": {"activity_5": 57.984783, "activity_10": 57.367691, "activity_20": 56.460712, "activity_30": 55.80348}, "trend_signal": 1, "fair_value": 59.274195, "relative_strength": 0.89534, "rate_of_change": 0.054219349409060744, "market_dynamics": 1.432566, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.191727, "high": 64.541668, "low": 58.635332, "close": 63.642876, "volume": 721740}, "trend_line": 55.505264, "activity_lines": {"activity_5": 59.865107, "activity_10": 58.588644, "activity_20": 57.232937, "activity_30": 56.342569}, "trend_signal": 1, "fair_value": 59.231411, "relative_strength": 6.87653, "rate_of_change": 0.39480900622797194, "market_dynamics": 1.526375, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.04368, "high": 65.140858, "low": 62.401688, "close": 64.327675, "volume": 706290}, "trend_line": 55.792021, "activity_lines": {"activity_5": 61.599916, "activity_10": 59.812711, "activity_20": 58.020041, "activity_30": 56.911757}, "trend_signal": 1, "fair_value": 59.186595, "relative_strength": 8.044415, "rate_of_change": 0.5166302785263781, "market_dynamics": 1.710036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.113675, "high": 65.611662, "low": 63.471682, "close": 65.269264, "volume": 263287}, "trend_line": 56.107311, "activity_lines": {"activity_5": 63.294778, "activity_10": 61.040669, "activity_20": 58.842404, "activity_30": 57.523192}, "trend_signal": 1, "fair_value": 59.118319, "relative_strength": 8.205901, "rate_of_change": 0.5651166499238386, "market_dynamics": 1.940919, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.055261, "high": 65.483256, "low": 64.028076, "close": 64.413269, "volume": 407107}, "trend_line": 56.43544, "activity_lines": {"activity_5": 64.170741, "activity_10": 61.94724, "activity_20": 59.526177, "activity_30": 58.059061}, "trend_signal": 1, "fair_value": 59.033614, "relative_strength": 6.479895, "rate_of_change": 0.5848239634938074, "market_dynamics": 1.878641, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.498866, "high": 65.697254, "low": 63.172085, "close": 63.343281, "volume": 372814}, "trend_line": 56.722197, "activity_lines": {"activity_5": 64.165033, "activity_10": 62.495074, "activity_20": 60.050776, "activity_30": 58.504728}, "trend_signal": 1, "fair_value": 58.945857, "relative_strength": 4.911198, "rate_of_change": 0.5081151134818856, "market_dynamics": 1.664201, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.60008, "high": 64.884066, "low": 63.000877, "close": 64.627266, "volume": 219907}, "trend_line": 57.050327, "activity_lines": {"activity_5": 64.307698, "activity_10": 63.136288, "activity_20": 60.656695, "activity_30": 59.014732}, "trend_signal": 1, "fair_value": 58.858718, "relative_strength": 6.220331, "rate_of_change": 0.5784860554678473, "market_dynamics": 1.482811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.269258, "high": 65.354856, "low": 62.572888, "close": 63.172085, "volume": 230203}, "trend_line": 57.369896, "activity_lines": {"activity_5": 63.899676, "activity_10": 63.393085, "activity_20": 61.066959, "activity_30": 59.409684}, "trend_signal": 1, "fair_value": 58.751309, "relative_strength": 5.913092, "rate_of_change": 0.5601527928139557, "market_dynamics": 1.261181, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.386082, "high": 64.028073, "low": 62.572888, "close": 63.214878, "volume": 309888}, "trend_line": 57.656653, "activity_lines": {"activity_5": 63.582957, "activity_10": 63.58218, "activity_20": 61.444613, "activity_30": 59.78678}, "trend_signal": 1, "fair_value": 58.651787, "relative_strength": 7.001182, "rate_of_change": 0.49983880047473245, "market_dynamics": 1.097288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.47168, "high": 64.284868, "low": 62.358887, "close": 63.514473, "volume": 313031}, "trend_line": 57.984782, "activity_lines": {"activity_5": 63.503063, "activity_10": 63.717581, "activity_20": 61.814319, "activity_30": 60.164704}, "trend_signal": 1, "fair_value": 58.561321, "relative_strength": 8.216657, "rate_of_change": 0.5691086508264781, "market_dynamics": 0.990534, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.55728, "high": 65.291354, "low": 62.872485, "close": 63.843452, "volume": 481259}, "trend_line": 58.335291, "activity_lines": {"activity_5": 63.592748, "activity_10": 63.785954, "activity_20": 62.176837, "activity_30": 60.542682}, "trend_signal": 1, "fair_value": 58.480858, "relative_strength": 8.205442, "rate_of_change": 0.6044844662863358, "market_dynamics": 0.82775, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.205422, "high": 64.703141, "low": 63.209983, "close": 64.024437, "volume": 259295}, "trend_line": 58.700392, "activity_lines": {"activity_5": 63.709417, "activity_10": 63.801879, "activity_20": 62.51895, "activity_30": 60.909724}, "trend_signal": 1, "fair_value": 58.40871, "relative_strength": 8.97941, "rate_of_change": 0.6258664244942274, "market_dynamics": 0.65526, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.069684, "high": 66.513012, "low": 63.209983, "close": 65.065109, "volume": 385813}, "trend_line": 59.105889, "activity_lines": {"activity_5": 64.213165, "activity_10": 64.000079, "activity_20": 62.926565, "activity_30": 61.320351}, "trend_signal": 1, "fair_value": 58.330898, "relative_strength": 6.028589, "rate_of_change": 0.6907909575799713, "market_dynamics": 0.594475, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.065117, "high": 65.381844, "low": 63.571968, "close": 65.110352, "volume": 325529}, "trend_line": 59.500054, "activity_lines": {"activity_5": 64.605792, "activity_10": 64.193097, "activity_20": 63.291158, "activity_30": 61.707736}, "trend_signal": 1, "fair_value": 58.23808, "relative_strength": 3.446791, "rate_of_change": 0.6668794035058012, "market_dynamics": 0.532425, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.155609, "high": 65.291352, "low": 64.114922, "close": 64.386406, "volume": 232865}, "trend_line": 59.900047, "activity_lines": {"activity_5": 64.630739, "activity_10": 64.257378, "activity_20": 63.54415, "activity_30": 62.022984}, "trend_signal": 1, "fair_value": 58.145062, "relative_strength": 3.10049, "rate_of_change": 0.6722565327419737, "market_dynamics": 0.300763, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.250664, "high": 66.151039, "low": 64.024429, "close": 66.151039, "volume": 257866}, "trend_line": 60.280396, "activity_lines": {"activity_5": 65.185769, "activity_10": 64.64299, "activity_20": 63.922326, "activity_30": 62.426274}, "trend_signal": 1, "fair_value": 58.051513, "relative_strength": 5.191683, "rate_of_change": 0.6349727905889665, "market_dynamics": 0.196343, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.105798, "high": 67.644189, "low": 64.612648, "close": 67.101227, "volume": 257965}, "trend_line": 60.762324, "activity_lines": {"activity_5": 65.903688, "activity_10": 65.150313, "activity_20": 64.340941, "activity_30": 62.866328}, "trend_signal": 1, "fair_value": 57.955174, "relative_strength": 4.448459, "rate_of_change": 0.7994771633550588, "market_dynamics": 0.004907, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.829742, "high": 68.639626, "low": 66.829742, "close": 68.322891, "volume": 300591}, "trend_line": 61.190814, "activity_lines": {"activity_5": 66.82371, "activity_10": 65.834776, "activity_20": 64.832738, "activity_30": 63.354106}, "trend_signal": 1, "fair_value": 57.873081, "relative_strength": 8.073044, "rate_of_change": 0.7051902754739986, "market_dynamics": -0.021776, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.141912, "high": 70.766229, "low": 68.141912, "close": 70.359009, "volume": 401229}, "trend_line": 61.684322, "activity_lines": {"activity_5": 68.205252, "activity_10": 66.795791, "activity_20": 65.474154, "activity_30": 63.945603}, "trend_signal": 1, "fair_value": 57.799105, "relative_strength": 11.406134, "rate_of_change": 0.80650667598571, "market_dynamics": 0.41328, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.539993, "high": 70.901971, "low": 68.911109, "close": 69.408821, "volume": 287394}, "trend_line": 62.150437, "activity_lines": {"activity_5": 68.920154, "activity_10": 67.454152, "activity_20": 65.962727, "activity_30": 64.443957}, "trend_signal": 1, "fair_value": 57.735815, "relative_strength": 10.01311, "rate_of_change": 0.7556458187219678, "market_dynamics": 0.773269, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.227828, "high": 70.856728, "low": 68.865859, "close": 69.318329, "volume": 330407}, "trend_line": 62.596416, "activity_lines": {"activity_5": 69.270064, "activity_10": 67.988889, "activity_20": 66.381393, "activity_30": 64.906402}, "trend_signal": 1, "fair_value": 57.677866, "relative_strength": 9.788621, "rate_of_change": 0.7175798297283111, "market_dynamics": 1.078786, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.499313, "high": 71.037713, "low": 68.775359, "close": 70.359009, "volume": 271264}, "trend_line": 63.042844, "activity_lines": {"activity_5": 69.755716, "activity_10": 68.613297, "activity_20": 66.850746, "activity_30": 65.407215}, "trend_signal": 1, "fair_value": 57.638676, "relative_strength": 8.219343, "rate_of_change": 0.7131846014954027, "market_dynamics": 1.331587, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.585244, "high": 70.585244, "low": 69.227828, "close": 70.223267, "volume": 194777}, "trend_line": 63.546094, "activity_lines": {"activity_5": 69.978934, "activity_10": 69.097851, "activity_20": 67.275189, "activity_30": 65.870468}, "trend_signal": 1, "fair_value": 57.6186, "relative_strength": 9.483111, "rate_of_change": 0.7982666518026917, "market_dynamics": 1.262741, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.49475, "high": 71.354439, "low": 66.603505, "close": 67.915672, "volume": 359380}, "trend_line": 63.938185, "activity_lines": {"activity_5": 69.306262, "activity_10": 69.069058, "activity_20": 67.451787, "activity_30": 66.152376}, "trend_signal": 1, "fair_value": 57.589405, "relative_strength": 5.103722, "rate_of_change": 0.6170182544972799, "market_dynamics": 1.09225, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.187148, "high": 69.90654, "low": 68.006163, "close": 68.594376, "volume": 198393}, "trend_line": 64.378578, "activity_lines": {"activity_5": 69.022714, "activity_10": 69.11266, "activity_20": 67.680421, "activity_30": 66.452775}, "trend_signal": 1, "fair_value": 57.549512, "relative_strength": 9.125211, "rate_of_change": 0.6887793264697886, "market_dynamics": 0.774642, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.060546, "high": 69.408814, "low": 65.608077, "close": 68.956345, "volume": 235987}, "trend_line": 64.822477, "activity_lines": {"activity_5": 68.914119, "activity_10": 69.145565, "activity_20": 67.923619, "activity_30": 66.748115}, "trend_signal": 1, "fair_value": 57.510459, "relative_strength": 9.481459, "rate_of_change": 0.689513521097036, "market_dynamics": 0.359111, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.956353, "high": 69.997033, "low": 68.232398, "close": 69.635056, "volume": 135024}, "trend_line": 65.209108, "activity_lines": {"activity_5": 69.055893, "activity_10": 69.250867, "activity_20": 68.204727, "activity_30": 67.058604}, "trend_signal": 1, "fair_value": 57.479211, "relative_strength": 7.367098, "rate_of_change": 0.5964458902118075, "market_dynamics": -0.045236, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.680298, "high": 70.585244, "low": 68.865859, "close": 70.178024, "volume": 173797}, "trend_line": 65.581024, "activity_lines": {"activity_5": 69.42692, "activity_10": 69.408821, "activity_20": 68.5137, "activity_30": 67.379179}, "trend_signal": 1, "fair_value": 57.599221, "relative_strength": 6.548503, "rate_of_change": 0.5703436397259088, "market_dynamics": -0.227356, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.313759, "high": 71.218697, "low": 69.499319, "close": 70.94722, "volume": 246949}, "trend_line": 66.037073, "activity_lines": {"activity_5": 70.057362, "activity_10": 69.672899, "activity_20": 68.862568, "activity_30": 67.725385}, "trend_signal": 1, "fair_value": 57.716021, "relative_strength": 6.65284, "rate_of_change": 0.6953978028766481, "market_dynamics": -0.129839, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.585243, "high": 70.90197, "low": 68.594383, "close": 68.684875, "volume": 159142}, "trend_line": 66.441964, "activity_lines": {"activity_5": 69.731586, "activity_10": 69.514947, "activity_20": 68.959153, "activity_30": 67.896211}, "trend_signal": 1, "fair_value": 57.831394, "relative_strength": 7.495417, "rate_of_change": 0.6131268113594194, "market_dynamics": -0.359182, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.684866, "high": 70.811479, "low": 68.684866, "close": 70.494751, "volume": 200637}, "trend_line": 66.820158, "activity_lines": {"activity_5": 70.003068, "activity_10": 69.699226, "activity_20": 69.203487, "activity_30": 68.157682}, "trend_signal": 1, "fair_value": 57.96133, "relative_strength": 8.763509, "rate_of_change": 0.5692095435348775, "market_dynamics": -0.431977, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.178023, "high": 71.852158, "low": 70.087523, "close": 70.675735, "volume": 331755}, "trend_line": 67.054586, "activity_lines": {"activity_5": 70.232318, "activity_10": 69.895022, "activity_20": 69.433385, "activity_30": 68.406428}, "trend_signal": 1, "fair_value": 58.093166, "relative_strength": 9.575032, "rate_of_change": 0.3508342497483979, "market_dynamics": -0.424314, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.720986, "high": 71.8974, "low": 70.042282, "close": 71.8974, "volume": 216196}, "trend_line": 67.306911, "activity_lines": {"activity_5": 70.799411, "activity_10": 70.307179, "activity_20": 69.747958, "activity_30": 68.718868}, "trend_signal": 1, "fair_value": 58.246895, "relative_strength": 8.345468, "rate_of_change": 0.3762979015335342, "market_dynamics": -0.571062, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.53543, "high": 72.168885, "low": 69.227835, "close": 70.268517, "volume": 282749}, "trend_line": 67.473552, "activity_lines": {"activity_5": 70.708918, "activity_10": 70.392738, "activity_20": 69.874866, "activity_30": 68.909939}, "trend_signal": 1, "fair_value": 58.382041, "relative_strength": 7.615989, "rate_of_change": 0.2475837882383259, "market_dynamics": -0.404372, "expectation": {"probability": 60.3255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.178024, "high": 71.8974, "low": 69.997031, "close": 71.218697, "volume": 173756}, "trend_line": 67.7004, "activity_lines": {"activity_5": 70.980398, "activity_10": 70.608277, "activity_20": 70.067704, "activity_30": 69.151562}, "trend_signal": 1, "fair_value": 58.525252, "relative_strength": 7.279847, "rate_of_change": 0.33620284285612223, "market_dynamics": -0.368796, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.218696, "high": 72.847588, "low": 70.223265, "close": 71.9879, "volume": 241188}, "trend_line": 67.988554, "activity_lines": {"activity_5": 71.339358, "activity_10": 70.915957, "activity_20": 70.301264, "activity_30": 69.428175}, "trend_signal": 1, "fair_value": 58.678328, "relative_strength": 6.660971, "rate_of_change": 0.42563116318366145, "market_dynamics": -0.310517, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.9879, "high": 72.123636, "low": 70.359001, "close": 70.766228, "volume": 193254}, "trend_line": 68.193186, "activity_lines": {"activity_5": 71.191551, "activity_10": 70.946395, "activity_20": 70.390681, "activity_30": 69.607379}, "trend_signal": 1, "fair_value": 58.830727, "relative_strength": 5.806743, "rate_of_change": 0.3009800737930148, "market_dynamics": -0.426101, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.037712, "high": 71.625925, "low": 69.816039, "close": 71.082962, "volume": 243072}, "trend_line": 68.456882, "activity_lines": {"activity_5": 71.143289, "activity_10": 71.013855, "activity_20": 70.49281, "activity_30": 69.793816}, "trend_signal": 1, "fair_value": 58.9669, "relative_strength": 7.916227, "rate_of_change": 0.3866896613394716, "market_dynamics": -0.346534, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.218698, "high": 73.254807, "low": 70.630493, "close": 72.93808, "volume": 311546}, "trend_line": 68.780989, "activity_lines": {"activity_5": 71.767695, "activity_10": 71.402155, "activity_20": 70.758474, "activity_30": 70.082926}, "trend_signal": 1, "fair_value": 59.121379, "relative_strength": 11.856318, "rate_of_change": 0.47344692093924484, "market_dynamics": -0.036455, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.028573, "high": 73.4358, "low": 70.901962, "close": 71.806908, "volume": 349096}, "trend_line": 69.057403, "activity_lines": {"activity_5": 71.837073, "activity_10": 71.54859, "activity_20": 70.904125, "activity_30": 70.278147}, "trend_signal": 1, "fair_value": 59.270334, "relative_strength": 11.346837, "rate_of_change": 0.4018755822193664, "market_dynamics": -0.02147, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.580673, "high": 72.938081, "low": 70.811476, "close": 72.395119, "volume": 349472}, "trend_line": 69.342459, "activity_lines": {"activity_5": 72.063308, "activity_10": 71.745209, "activity_20": 71.094378, "activity_30": 70.493483}, "trend_signal": 1, "fair_value": 59.428734, "relative_strength": 10.989032, "rate_of_change": 0.41278123360649915, "market_dynamics": 0.222134, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.349875, "high": 73.752526, "low": 72.349875, "close": 73.390549, "volume": 371403}, "trend_line": 69.654662, "activity_lines": {"activity_5": 72.594204, "activity_10": 72.088262, "activity_20": 71.364782, "activity_30": 70.75465}, "trend_signal": 1, "fair_value": 59.588088, "relative_strength": 11.616417, "rate_of_change": 0.45023352863791094, "market_dynamics": 0.388979, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.119071, "high": 76.241112, "low": 73.119071, "close": 75.743393, "volume": 365366}, "trend_line": 70.010605, "activity_lines": {"activity_5": 73.734428, "activity_10": 72.809745, "activity_20": 71.84483, "activity_30": 71.147472}, "trend_signal": 1, "fair_value": 59.751915, "relative_strength": 14.491424, "rate_of_change": 0.5110110217748187, "market_dynamics": 0.56826, "expectation": {"probability": 60.5745, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.105371, "high": 76.422099, "low": 72.485609, "close": 74.205002, "volume": 329154}, "trend_line": 70.31376, "activity_lines": {"activity_5": 74.051158, "activity_10": 73.181594, "activity_20": 72.152079, "activity_30": 71.418078}, "trend_signal": 1, "fair_value": 59.906374, "relative_strength": 12.509337, "rate_of_change": 0.4330129699636275, "market_dynamics": 0.836021, "expectation": {"probability": 61.2444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.204994, "high": 74.657463, "low": 72.395118, "close": 73.345306, "volume": 448982}, "trend_line": 70.61239, "activity_lines": {"activity_5": 73.996862, "activity_10": 73.325561, "activity_20": 72.347503, "activity_30": 71.613661}, "trend_signal": 1, "fair_value": 60.050882, "relative_strength": 13.647953, "rate_of_change": 0.42471061140806987, "market_dynamics": 0.96072, "expectation": {"probability": 60.5448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.164314, "high": 74.204995, "low": 73.164314, "close": 74.02401, "volume": 92203}, "trend_line": 70.874823, "activity_lines": {"activity_5": 74.066241, "activity_10": 73.554264, "activity_20": 72.584942, "activity_30": 71.833766}, "trend_signal": 1, "fair_value": 60.197519, "relative_strength": 12.164441, "rate_of_change": 0.37165290680573404, "market_dynamics": 0.84708, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.159752, "high": 75.833893, "low": 73.978767, "close": 75.833893, "volume": 166480}, "trend_line": 71.165911, "activity_lines": {"activity_5": 74.630321, "activity_10": 74.075016, "activity_20": 72.970618, "activity_30": 72.153706}, "trend_signal": 1, "fair_value": 60.354032, "relative_strength": 13.958757, "rate_of_change": 0.41070719852095827, "market_dynamics": 0.654888, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.788642, "high": 78.458208, "low": 75.517158, "close": 77.643768, "volume": 295645}, "trend_line": 71.476607, "activity_lines": {"activity_5": 75.634804, "activity_10": 74.832698, "activity_20": 73.499146, "activity_30": 72.571632}, "trend_signal": 1, "fair_value": 60.529548, "relative_strength": 14.391559, "rate_of_change": 0.43657981136503293, "market_dynamics": 0.766972, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.508026, "high": 80.901543, "low": 77.055556, "close": 80.403831, "volume": 442801}, "trend_line": 71.811435, "activity_lines": {"activity_5": 77.432615, "activity_10": 75.972921, "activity_20": 74.254986, "activity_30": 73.147582}, "trend_signal": 1, "fair_value": 60.737559, "relative_strength": 15.916952, "rate_of_change": 0.4684441722310653, "market_dynamics": 1.091573, "expectation": {"probability": 61.0551, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.313333, "high": 81.037293, "low": 78.729689, "close": 80.358589, "volume": 353105}, "trend_line": 72.176427, "activity_lines": {"activity_5": 78.802091, "activity_10": 76.969177, "activity_20": 74.961485, "activity_30": 73.699011}, "trend_signal": 1, "fair_value": 60.944539, "relative_strength": 12.543179, "rate_of_change": 0.508264456767924, "market_dynamics": 1.525662, "expectation": {"probability": 61.548, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.087096, "high": 82.077966, "low": 80.087096, "close": 81.354019, "volume": 342080}, "trend_line": 72.577617, "activity_lines": {"activity_5": 80.035825, "activity_10": 77.990936, "activity_20": 75.707198, "activity_30": 74.291114}, "trend_signal": 1, "fair_value": 61.154941, "relative_strength": 10.636039, "rate_of_change": 0.5558463014524114, "market_dynamics": 1.804465, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.222846, "high": 83.209138, "low": 79.951361, "close": 83.028152, "volume": 390701}, "trend_line": 72.999921, "activity_lines": {"activity_5": 81.338936, "activity_10": 79.154194, "activity_20": 76.560641, "activity_30": 74.965342}, "trend_signal": 1, "fair_value": 61.37336, "relative_strength": 12.392581, "rate_of_change": 0.5818653428645871, "market_dynamics": 1.880943, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.982903, "high": 84.702287, "low": 82.620932, "close": 83.97834, "volume": 333994}, "trend_line": 73.458424, "activity_lines": {"activity_5": 82.479158, "activity_10": 80.314983, "activity_20": 77.445758, "activity_30": 75.673627}, "trend_signal": 1, "fair_value": 61.580354, "relative_strength": 11.019027, "rate_of_change": 0.6280869810804223, "market_dynamics": 1.82649, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.068832, "high": 90.403409, "low": 83.118644, "close": 85.109512, "volume": 567170}, "trend_line": 74.031552, "activity_lines": {"activity_5": 83.574134, "activity_10": 81.531714, "activity_20": 78.381077, "activity_30": 76.42531}, "trend_signal": 1, "fair_value": 61.814088, "relative_strength": 11.193197, "rate_of_change": 0.780207318360126, "market_dynamics": 1.881324, "expectation": {"probability": 62.0601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.335746, "high": 87.779084, "low": 84.973769, "close": 87.462357, "volume": 459203}, "trend_line": 74.660485, "activity_lines": {"activity_5": 85.139678, "activity_10": 82.977972, "activity_20": 79.469805, "activity_30": 77.291814}, "trend_signal": 1, "fair_value": 62.096458, "relative_strength": 13.35979, "rate_of_change": 0.8495472308887827, "market_dynamics": 1.9332, "expectation": {"probability": 62.4864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.552848, "high": 89.272233, "low": 87.009887, "close": 88.819763, "volume": 322994}, "trend_line": 75.322599, "activity_lines": {"activity_5": 86.684107, "activity_10": 84.414356, "activity_20": 80.610459, "activity_30": 78.205316}, "trend_signal": 1, "fair_value": 62.367792, "relative_strength": 14.044244, "rate_of_change": 0.8868332425110854, "market_dynamics": 1.902595, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.68402, "high": 90.31292, "low": 87.733832, "close": 89.498466, "volume": 401097}, "trend_line": 75.984712, "activity_lines": {"activity_5": 87.957054, "activity_10": 85.705128, "activity_20": 81.7356, "activity_30": 79.119888}, "trend_signal": 1, "fair_value": 62.626454, "relative_strength": 15.809926, "rate_of_change": 0.8790363168429771, "market_dynamics": 1.936703, "expectation": {"probability": 63.3109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.67945, "high": 90.674885, "low": 87.507598, "close": 89.045998, "volume": 482373}, "trend_line": 76.613645, "activity_lines": {"activity_5": 88.647825, "activity_10": 86.665186, "activity_20": 82.728447, "activity_30": 79.962551}, "trend_signal": 1, "fair_value": 62.87062, "relative_strength": 13.326417, "rate_of_change": 0.8277099214378855, "market_dynamics": 1.919082, "expectation": {"probability": 63.6744, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.453216, "high": 91.127351, "low": 89.272231, "close": 90.358154, "volume": 313965}, "trend_line": 77.260676, "activity_lines": {"activity_5": 89.438136, "activity_10": 87.656504, "activity_20": 83.760723, "activity_30": 80.849294}, "trend_signal": 1, "fair_value": 63.114316, "relative_strength": 16.531036, "rate_of_change": 0.8445375494143351, "market_dynamics": 1.848828, "expectation": {"probability": 62.6096, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.950942, "high": 91.12735, "low": 85.109511, "close": 85.788216, "volume": 427183}, "trend_line": 77.830787, "activity_lines": {"activity_5": 88.355226, "activity_10": 87.635937, "activity_20": 84.274815, "activity_30": 81.399458}, "trend_signal": 1, "fair_value": 63.325757, "relative_strength": 21.233178, "rate_of_change": 0.7379057879327863, "market_dynamics": 1.5681, "expectation": {"probability": 63.4773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.580251, "high": 89.769947, "low": 80.13235, "close": 87.598099, "volume": 649416}, "trend_line": 78.400899, "activity_lines": {"activity_5": 87.987219, "activity_10": 87.845719, "activity_20": 84.894698, "activity_30": 82.029607}, "trend_signal": 1, "fair_value": 63.541892, "relative_strength": 27.392669, "rate_of_change": 0.7325019082744141, "market_dynamics": 1.317437, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.18174, "high": 90.765388, "low": 87.462355, "close": 90.674889, "volume": 289835}, "trend_line": 79.067537, "activity_lines": {"activity_5": 88.726253, "activity_10": 88.501389, "activity_20": 85.735214, "activity_30": 82.821477}, "trend_signal": 1, "fair_value": 63.75604, "relative_strength": 26.250282, "rate_of_change": 0.8502938212481544, "market_dynamics": 0.946056, "expectation": {"probability": 61.9757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.588965, "high": 92.122789, "low": 89.543716, "close": 91.21785, "volume": 333596}, "trend_line": 79.711552, "activity_lines": {"activity_5": 89.567846, "activity_10": 89.116747, "activity_20": 86.545134, "activity_30": 83.605369}, "trend_signal": 1, "fair_value": 63.971586, "relative_strength": 23.243138, "rate_of_change": 0.8145125350243249, "market_dynamics": 0.629145, "expectation": {"probability": 62.2668, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.548522, "high": 94.666268, "low": 90.887176, "close": 94.571793, "volume": 320444}, "trend_line": 80.521661, "activity_lines": {"activity_5": 91.38263, "activity_10": 90.210286, "activity_20": 87.60079, "activity_30": 84.564094}, "trend_signal": 1, "fair_value": 64.223723, "relative_strength": 23.74138, "rate_of_change": 1.0163006235281897, "market_dynamics": 0.668703, "expectation": {"probability": 63.033, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.571797, "high": 96.177917, "low": 94.382846, "close": 95.138657, "volume": 268979}, "trend_line": 81.318993, "activity_lines": {"activity_5": 93.105459, "activity_10": 91.234849, "activity_20": 88.613448, "activity_30": 85.507126}, "trend_signal": 1, "fair_value": 64.471428, "relative_strength": 25.295336, "rate_of_change": 0.9902080882310805, "market_dynamics": 0.619386, "expectation": {"probability": 63.3185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.422096, "high": 96.177918, "low": 92.635011, "close": 96.083435, "volume": 263565}, "trend_line": 82.122178, "activity_lines": {"activity_5": 94.519851, "activity_10": 92.291621, "activity_20": 89.612306, "activity_30": 86.45967}, "trend_signal": 1, "fair_value": 64.734034, "relative_strength": 23.100681, "rate_of_change": 0.9876966872917364, "market_dynamics": 0.678806, "expectation": {"probability": 64.1832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.988954, "high": 98.067458, "low": 95.516566, "close": 97.406113, "volume": 290704}, "trend_line": 83.010174, "activity_lines": {"activity_5": 95.809447, "activity_10": 93.456814, "activity_20": 90.63209, "activity_30": 87.445731}, "trend_signal": 1, "fair_value": 65.003299, "relative_strength": 25.20562, "rate_of_change": 1.081310824464496, "market_dynamics": 0.772116, "expectation": {"probability": 64.4027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.784023, "high": 98.63432, "low": 94.28837, "close": 95.516571, "volume": 219649}, "trend_line": 83.824628, "activity_lines": {"activity_5": 96.020448, "activity_10": 94.134677, "activity_20": 91.369192, "activity_30": 88.252595}, "trend_signal": 1, "fair_value": 65.271118, "relative_strength": 21.648161, "rate_of_change": 0.9811496118535996, "market_dynamics": 0.615137, "expectation": {"probability": 65.569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.611048, "high": 96.839256, "low": 94.666272, "close": 95.422096, "volume": 391008}, "trend_line": 84.574095, "activity_lines": {"activity_5": 95.913375, "activity_10": 94.677717, "activity_20": 92.012187, "activity_30": 89.000819}, "trend_signal": 1, "fair_value": 65.540933, "relative_strength": 19.359966, "rate_of_change": 0.8940892645536054, "market_dynamics": 0.519544, "expectation": {"probability": 65.41, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.422093, "high": 95.516569, "low": 91.78472, "close": 92.587776, "volume": 188946}, "trend_line": 85.266791, "activity_lines": {"activity_5": 94.804843, "activity_10": 94.613354, "activity_20": 92.313732, "activity_30": 89.51783}, "trend_signal": 1, "fair_value": 65.783473, "relative_strength": 17.233628, "rate_of_change": 0.8190403929240957, "market_dynamics": 0.146386, "expectation": {"probability": 64.3926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.729488, "high": 93.863215, "low": 92.068143, "close": 93.107399, "volume": 242484}, "trend_line": 85.9572, "activity_lines": {"activity_5": 94.039576, "activity_10": 94.51984, "activity_20": 92.606531, "activity_30": 90.023676}, "trend_signal": 1, "fair_value": 66.015816, "relative_strength": 19.915178, "rate_of_change": 0.8097044487108733, "market_dynamics": -0.251843, "expectation": {"probability": 63.8148, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.635016, "high": 94.571792, "low": 91.973671, "close": 93.863213, "volume": 229318}, "trend_line": 86.639622, "activity_lines": {"activity_5": 93.72465, "activity_10": 94.463577, "activity_20": 92.915344, "activity_30": 90.533741}, "trend_signal": 1, "fair_value": 66.257426, "relative_strength": 19.071237, "rate_of_change": 0.793909061719091, "market_dynamics": -0.488075, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.768741, "high": 94.666275, "low": 93.154634, "close": 93.721497, "volume": 212827}, "trend_line": 87.238892, "activity_lines": {"activity_5": 93.598679, "activity_10": 94.323578, "activity_20": 93.159064, "activity_30": 90.990637}, "trend_signal": 1, "fair_value": 66.481997, "relative_strength": 18.26048, "rate_of_change": 0.6916812264024007, "market_dynamics": -0.817169, "expectation": {"probability": 64.5965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.815982, "high": 96.83925, "low": 93.815982, "close": 95.516571, "volume": 305124}, "trend_line": 87.949278, "activity_lines": {"activity_5": 94.190737, "activity_10": 94.464436, "activity_20": 93.527347, "activity_30": 91.52468}, "trend_signal": 1, "fair_value": 66.711831, "relative_strength": 20.072549, "rate_of_change": 0.8142996589181803, "market_dynamics": -0.628974, "expectation": {"probability": 63.7766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.044185, "high": 98.634326, "low": 94.855234, "close": 98.539848, "volume": 262034}, "trend_line": 88.789096, "activity_lines": {"activity_5": 95.784256, "activity_10": 95.137802, "activity_20": 94.134005, "activity_30": 92.207943}, "trend_signal": 1, "fair_value": 67.001892, "relative_strength": 22.534757, "rate_of_change": 0.9548890213743357, "market_dynamics": -0.370929, "expectation": {"probability": 64.5185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.539849, "high": 98.917753, "low": 84.604445, "close": 85.501976, "volume": 708361}, "trend_line": 89.171695, "activity_lines": {"activity_5": 92.635013, "activity_10": 93.378807, "activity_20": 93.44621, "activity_30": 91.995871}, "trend_signal": 1, "fair_value": 67.191206, "relative_strength": 6.076385, "rate_of_change": 0.4309076420825357, "market_dynamics": -0.412227, "expectation": {"probability": 66.3011, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.124065, "high": 87.438763, "low": 83.423478, "close": 86.305031, "volume": 576380}, "trend_line": 89.520733, "activity_lines": {"activity_5": 90.260483, "activity_10": 91.958211, "activity_20": 92.850696, "activity_30": 91.810925}, "trend_signal": 1, "fair_value": 67.378642, "relative_strength": 7.690236, "rate_of_change": 0.39142241268376393, "market_dynamics": -0.399211, "expectation": {"probability": 63.5951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.887873, "high": 87.391521, "low": 84.084818, "close": 86.682938, "volume": 301592}, "trend_line": 89.822038, "activity_lines": {"activity_5": 88.515801, "activity_10": 90.808164, "activity_20": 92.30638, "activity_30": 91.627841}, "trend_signal": 0, "fair_value": 67.56642, "relative_strength": 7.424978, "rate_of_change": 0.336575662310539, "market_dynamics": -0.702552, "expectation": {"probability": 64.823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.108088, "high": 88.147344, "low": 85.974363, "close": 86.163315, "volume": 264057}, "trend_line": 90.014021, "activity_lines": {"activity_5": 87.067148, "activity_10": 89.724251, "activity_20": 91.723828, "activity_30": 91.391795}, "trend_signal": 0, "fair_value": 67.756851, "relative_strength": 4.525472, "rate_of_change": 0.21373707864432262, "market_dynamics": -1.087763, "expectation": {"probability": 64.194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.021601, "high": 88.336296, "low": 84.982342, "close": 87.580475, "volume": 305362}, "trend_line": 90.254751, "activity_lines": {"activity_5": 86.714432, "activity_10": 89.066345, "activity_20": 91.29622, "activity_30": 91.234792}, "trend_signal": 0, "fair_value": 67.969635, "relative_strength": 4.166699, "rate_of_change": 0.2674361142026965, "market_dynamics": -1.144425, "expectation": {"probability": 64.2167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.722192, "high": 88.194579, "low": 85.549215, "close": 85.738167, "volume": 298939}, "trend_line": 90.400889, "activity_lines": {"activity_5": 86.478239, "activity_10": 88.164517, "activity_20": 90.684619, "activity_30": 90.943399}, "trend_signal": 0, "fair_value": 68.182837, "relative_strength": 2.240504, "rate_of_change": 0.16191723801886912, "market_dynamics": -1.216657, "expectation": {"probability": 64.3502, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.738168, "high": 87.155324, "low": 85.124066, "close": 85.927116, "volume": 253537}, "trend_line": 90.497521, "activity_lines": {"activity_5": 86.289283, "activity_10": 87.431028, "activity_20": 90.09987, "activity_30": 90.654769}, "trend_signal": 0, "fair_value": 68.393087, "relative_strength": 0.618763, "rate_of_change": 0.10689275411882243, "market_dynamics": -1.2249, "expectation": {"probability": 63.2632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.879887, "high": 87.485999, "low": 85.832646, "close": 86.210556, "volume": 197357}, "trend_line": 90.571928, "activity_lines": {"activity_5": 86.220001, "activity_10": 86.893367, "activity_20": 89.564723, "activity_30": 90.37819}, "trend_signal": 0, "fair_value": 68.584081, "relative_strength": 2.068539, "rate_of_change": 0.08221993174817868, "market_dynamics": -1.211462, "expectation": {"probability": 63.8433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.446744, "high": 87.060848, "low": 83.84862, "close": 85.076828, "volume": 350004}, "trend_line": 90.570839, "activity_lines": {"activity_5": 85.804301, "activity_10": 86.286135, "activity_20": 88.945447, "activity_30": 90.023668}, "trend_signal": 0, "fair_value": 68.775092, "relative_strength": 1.116805, "rate_of_change": -0.001202359300547554, "market_dynamics": -1.170089, "expectation": {"probability": 63.3084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.313025, "high": 85.785406, "low": 84.462724, "close": 85.407501, "volume": 200513}, "trend_line": 90.502344, "activity_lines": {"activity_5": 85.571259, "activity_10": 85.92884, "activity_20": 88.402878, "activity_30": 89.690549}, "trend_signal": 0, "fair_value": 68.955735, "relative_strength": 2.675893, "rate_of_change": -0.07562588660574608, "market_dynamics": -1.145984, "expectation": {"probability": 63.1198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.59645, "high": 86.824655, "low": 85.124062, "close": 86.021599, "volume": 246274}, "trend_line": 90.409071, "activity_lines": {"activity_5": 85.687781, "activity_10": 85.921969, "activity_20": 87.965133, "activity_30": 89.401469}, "trend_signal": 0, "fair_value": 69.135631, "relative_strength": -1.63666, "rate_of_change": -0.10306141905009267, "market_dynamics": -1.076133, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.257792, "high": 88.383537, "low": 85.974357, "close": 87.674957, "volume": 196677}, "trend_line": 90.348288, "activity_lines": {"activity_5": 86.336526, "activity_10": 86.206261, "activity_20": 87.732764, "activity_30": 89.225074}, "trend_signal": 0, "fair_value": 69.351362, "relative_strength": 0.140002, "rate_of_change": -0.06723108569493065, "market_dynamics": -0.963265, "expectation": {"probability": 64.6613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.627716, "high": 88.24182, "low": 83.659669, "close": 85.029587, "volume": 335295}, "trend_line": 90.214407, "activity_lines": {"activity_5": 85.986959, "activity_10": 85.984668, "activity_20": 87.294794, "activity_30": 88.881932}, "trend_signal": 0, "fair_value": 69.541029, "relative_strength": -4.365983, "rate_of_change": -0.14818321737319734, "market_dynamics": -0.916362, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.454729, "high": 86.682938, "low": 84.698915, "close": 86.682938, "volume": 171387}, "trend_line": 90.0919, "activity_lines": {"activity_5": 86.267241, "activity_10": 86.093746, "activity_20": 87.064224, "activity_30": 88.654096}, "trend_signal": 0, "fair_value": 69.723604, "relative_strength": -2.205711, "rate_of_change": -0.13579538354666437, "market_dynamics": -0.853322, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.730183, "high": 87.013612, "low": 85.501973, "close": 86.871895, "volume": 153879}, "trend_line": 90.128023, "activity_lines": {"activity_5": 86.503433, "activity_10": 86.227732, "activity_20": 86.893265, "activity_30": 88.446353}, "trend_signal": 0, "fair_value": 69.89282, "relative_strength": 0.362831, "rate_of_change": 0.0400957244768991, "market_dynamics": -0.645033, "expectation": {"probability": 63.4635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.871894, "high": 87.297046, "low": 85.124063, "close": 85.690926, "volume": 166835}, "trend_line": 90.06445, "activity_lines": {"activity_5": 86.248344, "activity_10": 86.15988, "activity_20": 86.637052, "activity_30": 88.160089}, "trend_signal": 0, "fair_value": 70.06149, "relative_strength": -1.725283, "rate_of_change": -0.07053633030428862, "market_dynamics": -0.541497, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.785411, "high": 88.100098, "low": 84.793391, "close": 85.265778, "volume": 228477}, "trend_line": 89.884147, "activity_lines": {"activity_5": 85.873583, "activity_10": 86.015587, "activity_20": 86.375664, "activity_30": 87.850497}, "trend_signal": 0, "fair_value": 70.216248, "relative_strength": -4.96074, "rate_of_change": -0.20019330601585308, "market_dynamics": -0.379129, "expectation": {"probability": 60.8183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.407495, "high": 86.588462, "low": 83.565186, "close": 85.927116, "volume": 247957}, "trend_line": 89.707789, "activity_lines": {"activity_5": 85.87988, "activity_10": 86.003561, "activity_20": 86.218201, "activity_30": 87.595205}, "trend_signal": 0, "fair_value": 70.382009, "relative_strength": -4.372601, "rate_of_change": -0.19620590046873712, "market_dynamics": -0.131041, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.35227, "high": 89.706215, "low": 85.501973, "close": 89.706215, "volume": 386095}, "trend_line": 89.545603, "activity_lines": {"activity_5": 87.086041, "activity_10": 86.683798, "activity_20": 86.457769, "activity_30": 87.595103}, "trend_signal": 0, "fair_value": 70.571215, "relative_strength": -1.931875, "rate_of_change": -0.18079366553110063, "market_dynamics": 0.16196, "expectation": {"probability": 60.2534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.422782, "high": 92.493297, "low": 88.903154, "close": 91.454048, "volume": 466973}, "trend_line": 89.422783, "activity_lines": {"activity_5": 88.673262, "activity_10": 87.597652, "activity_20": 86.891465, "activity_30": 87.718229}, "trend_signal": 0, "fair_value": 70.760177, "relative_strength": -0.983066, "rate_of_change": -0.13715916347115822, "market_dynamics": 0.585876, "expectation": {"probability": 61.0773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.690239, "high": 92.257102, "low": 85.97436, "close": 88.997635, "volume": 366266}, "trend_line": 89.186589, "activity_lines": {"activity_5": 89.136201, "activity_10": 87.954948, "activity_20": 87.124959, "activity_30": 87.6908}, "trend_signal": 0, "fair_value": 70.934694, "relative_strength": -3.42338, "rate_of_change": -0.26413179290114197, "market_dynamics": 0.831679, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.281071, "high": 94.288368, "low": 89.281071, "close": 92.823967, "volume": 584099}, "trend_line": 89.033851, "activity_lines": {"activity_5": 90.654138, "activity_10": 88.953831, "activity_20": 87.70622, "activity_30": 87.925469}, "trend_signal": 0, "fair_value": 71.126975, "relative_strength": -1.6059, "rate_of_change": -0.17125668972495336, "market_dynamics": 1.159739, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.540535, "high": 93.863218, "low": 92.020914, "close": 93.390831, "volume": 98270}, "trend_line": 88.962993, "activity_lines": {"activity_5": 91.857149, "activity_10": 89.962162, "activity_20": 88.310425, "activity_30": 88.206565}, "trend_signal": 0, "fair_value": 71.32549, "relative_strength": -1.710887, "rate_of_change": -0.079585460141448, "market_dynamics": 1.117834, "expectation": {"probability": 61.5629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.154639, "high": 94.00493, "low": 92.965687, "close": 93.863213, "volume": 67431}, "trend_line": 88.91103, "activity_lines": {"activity_5": 92.720041, "activity_10": 90.904358, "activity_20": 88.927676, "activity_30": 88.522708}, "trend_signal": 0, "fair_value": 71.514806, "relative_strength": -1.542843, "rate_of_change": -0.05840968052862233, "market_dynamics": 1.002216, "expectation": {"probability": 62.5451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.099411, "high": 96.461341, "low": 90.981662, "close": 91.879196, "volume": 348769}, "trend_line": 88.887411, "activity_lines": {"activity_5": 92.64446, "activity_10": 91.355273, "activity_20": 89.319307, "activity_30": 88.714203}, "trend_signal": 0, "fair_value": 71.698689, "relative_strength": -4.798712, "rate_of_change": -0.026564758050825085, "market_dynamics": 1.032321, "expectation": {"probability": 64.5976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.784716, "high": 95.705526, "low": 90.273082, "close": 95.233139, "volume": 346456}, "trend_line": 88.958269, "activity_lines": {"activity_5": 93.658516, "activity_10": 92.324955, "activity_20": 90.009892, "activity_30": 89.123604}, "trend_signal": 1, "fair_value": 71.896006, "relative_strength": -1.366884, "rate_of_change": 0.07971657538771289, "market_dynamics": 0.991001, "expectation": {"probability": 65.7118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.099407, "high": 96.08343, "low": 93.107401, "close": 93.674263, "volume": 300729}, "trend_line": 88.951971, "activity_lines": {"activity_5": 93.737248, "activity_10": 92.837709, "activity_20": 90.506798, "activity_30": 89.427862}, "trend_signal": 1, "fair_value": 72.071102, "relative_strength": -1.169573, "rate_of_change": -0.007079724089506537, "market_dynamics": 1.054144, "expectation": {"probability": 64.8227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.666269, "high": 94.760754, "low": 92.871211, "close": 93.296356, "volume": 259809}, "trend_line": 88.937799, "activity_lines": {"activity_5": 93.633324, "activity_10": 93.128871, "activity_20": 90.930821, "activity_30": 89.708145}, "trend_signal": 1, "fair_value": 72.254182, "relative_strength": -2.036237, "rate_of_change": -0.015932193340608577, "market_dynamics": 1.03349, "expectation": {"probability": 64.8227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.438071, "high": 95.988953, "low": 92.776723, "close": 93.815979, "volume": 289020}, "trend_line": 88.881113, "activity_lines": {"activity_5": 93.708905, "activity_10": 93.380525, "activity_20": 91.37059, "activity_30": 90.022866}, "trend_signal": 1, "fair_value": 72.446057, "relative_strength": -3.37646, "rate_of_change": -0.06373667960908176, "market_dynamics": 1.001776, "expectation": {"probability": 65.3598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.674267, "high": 95.23314, "low": 91.643001, "close": 92.068146, "volume": 319911}, "trend_line": 88.66539, "activity_lines": {"activity_5": 93.205025, "activity_10": 93.239667, "activity_20": 91.602285, "activity_30": 90.228481}, "trend_signal": 1, "fair_value": 72.618923, "relative_strength": -6.411999, "rate_of_change": -0.24270960693302412, "market_dynamics": 0.798525, "expectation": {"probability": 64.5463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.209863, "high": 94.288366, "low": 86.966376, "close": 91.123375, "volume": 673850}, "trend_line": 88.85277, "activity_lines": {"activity_5": 92.373625, "activity_10": 92.915868, "activity_20": 91.712283, "activity_30": 90.387061}, "trend_signal": 1, "fair_value": 72.793017, "relative_strength": -9.104352, "rate_of_change": 0.2113338699576064, "market_dynamics": 0.638035, "expectation": {"probability": 64.5463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.548528, "high": 94.760757, "low": 90.69823, "close": 94.099411, "volume": 363220}, "trend_line": 89.112582, "activity_lines": {"activity_5": 92.80822, "activity_10": 93.094516, "activity_20": 92.08142, "activity_30": 90.725554}, "trend_signal": 1, "fair_value": 72.996335, "relative_strength": -7.168102, "rate_of_change": 0.2924073160577848, "market_dynamics": 0.559162, "expectation": {"probability": 65.1024, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.115385, "high": 95.138659, "low": 90.792699, "close": 91.973671, "volume": 512859}, "trend_line": 89.28894, "activity_lines": {"activity_5": 92.505893, "activity_10": 92.863476, "activity_20": 92.217512, "activity_30": 90.91014}, "trend_signal": 1, "fair_value": 73.195393, "relative_strength": -2.959102, "rate_of_change": 0.197904713388277, "market_dynamics": 0.357459, "expectation": {"probability": 65.4453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.792706, "high": 94.760755, "low": 90.084126, "close": 92.162628, "volume": 320248}, "trend_line": 89.488917, "activity_lines": {"activity_5": 92.35473, "activity_10": 92.692558, "activity_20": 92.338533, "activity_30": 91.09554}, "trend_signal": 1, "fair_value": 73.418037, "relative_strength": -0.884423, "rate_of_change": 0.2239661485509897, "market_dynamics": 0.141035, "expectation": {"probability": 65.5682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.540528, "high": 92.587769, "low": 89.517258, "close": 89.517258, "volume": 437656}, "trend_line": 89.553477, "activity_lines": {"activity_5": 91.432001, "activity_10": 92.071584, "activity_20": 92.181521, "activity_30": 91.097368}, "trend_signal": 1, "fair_value": 73.624244, "relative_strength": 0.199112, "rate_of_change": 0.07214301185475311, "market_dynamics": -0.120715, "expectation": {"probability": 68.6575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.714205, "high": 92.446059, "low": 87.533238, "close": 91.831955, "volume": 261158}, "trend_line": 89.756603, "activity_lines": {"activity_5": 91.450896, "activity_10": 91.914408, "activity_20": 92.232359, "activity_30": 91.244367}, "trend_signal": 1, "fair_value": 73.839044, "relative_strength": 0.679987, "rate_of_change": 0.22682089719419546, "market_dynamics": -0.415303, "expectation": {"probability": 66.1873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.643, "high": 95.13866, "low": 90.225841, "close": 95.044182, "volume": 235356}, "trend_line": 90.060505, "activity_lines": {"activity_5": 92.493295, "activity_10": 92.403113, "activity_20": 92.55988, "activity_30": 91.585501}, "trend_signal": 1, "fair_value": 74.059085, "relative_strength": 0.908639, "rate_of_change": 0.3385845607370055, "market_dynamics": -0.487423, "expectation": {"probability": 66.3833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.42209, "high": 96.650299, "low": 94.052175, "close": 95.894478, "volume": 321007}, "trend_line": 90.383302, "activity_lines": {"activity_5": 93.756142, "activity_10": 93.02151, "activity_20": 92.921818, "activity_30": 91.961886}, "trend_signal": 1, "fair_value": 74.281976, "relative_strength": 0.394993, "rate_of_change": 0.3584223739362712, "market_dynamics": -0.373433, "expectation": {"probability": 66.5127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.800007, "high": 98.823273, "low": 95.516573, "close": 98.823273, "volume": 371172}, "trend_line": 90.841517, "activity_lines": {"activity_5": 95.733866, "activity_10": 94.125176, "activity_20": 93.515225, "activity_30": 92.5064}, "trend_signal": 1, "fair_value": 74.517656, "relative_strength": 1.69761, "rate_of_change": 0.5069686433894567, "market_dynamics": -0.034768, "expectation": {"probability": 66.8328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.823274, "high": 99.673571, "low": 95.988953, "close": 95.988953, "volume": 272332}, "trend_line": 91.194232, "activity_lines": {"activity_5": 96.322774, "activity_10": 94.62247, "activity_20": 93.795283, "activity_30": 92.838493}, "trend_signal": 1, "fair_value": 74.740916, "relative_strength": 0.802337, "rate_of_change": 0.38827510993679626, "market_dynamics": 0.136806, "expectation": {"probability": 69.3344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.988955, "high": 98.050003, "low": 94.241126, "close": 95.550003, "volume": 533061}, "trend_line": 91.511846, "activity_lines": {"activity_5": 96.333919, "activity_10": 94.968667, "activity_20": 94.011941, "activity_30": 93.119511}, "trend_signal": 1, "fair_value": 74.973158, "relative_strength": 0.71567, "rate_of_change": 0.34828299228399234, "market_dynamics": 0.34513, "expectation": {"probability": 68.7623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.800003, "high": 95.949997, "low": 91.599998, "close": 92.900002, "volume": 289596}, "trend_line": 91.686014, "activity_lines": {"activity_5": 95.21386, "activity_10": 94.752561, "activity_20": 93.945016, "activity_30": 93.209069}, "trend_signal": 1, "fair_value": 75.194724, "relative_strength": -1.606927, "rate_of_change": 0.19032290092803344, "market_dynamics": 0.208821, "expectation": {"probability": 64.6755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.599998, "high": 95.199997, "low": 92.0, "close": 94.0, "volume": 199897}, "trend_line": 91.985028, "activity_lines": {"activity_5": 94.603413, "activity_10": 94.758263, "activity_20": 93.98249, "activity_30": 93.358358}, "trend_signal": 1, "fair_value": 75.425262, "relative_strength": -1.16302, "rate_of_change": 0.32612825768606285, "market_dynamics": -0.10905, "expectation": {"probability": 63.1851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.199997, "high": 97.900002, "low": 93.349998, "close": 94.699997, "volume": 253394}, "trend_line": 92.252263, "activity_lines": {"activity_5": 94.352597, "activity_10": 94.854395, "activity_20": 94.083731, "activity_30": 93.533518}, "trend_signal": 1, "fair_value": 75.657543, "relative_strength": -2.260236, "rate_of_change": 0.29052010507622983, "market_dynamics": -0.134033, "expectation": {"probability": 63.2726, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.900002, "high": 97.349998, "low": 93.550003, "close": 95.0, "volume": 249080}, "trend_line": 92.5232, "activity_lines": {"activity_5": 94.476666, "activity_10": 94.958938, "activity_20": 94.209558, "activity_30": 93.710791}, "trend_signal": 1, "fair_value": 75.885711, "relative_strength": -2.026944, "rate_of_change": 0.2936914403931788, "market_dynamics": -0.276827, "expectation": {"probability": 63.5039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd710b83-b4c3-4f8e-b405-cb356a85a42f/", "share_image": "https://sharemaestro.com/terminal/dd710b83-b4c3-4f8e-b405-cb356a85a42f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}