{"ticker": {"uuid": "dd710b83-b4c3-4f8e-b405-cb356a85a42f", "symbol": "CMBN", "name": "Cembra Money Bank AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMBN fell 1.76%, moving from 95.99 to 94.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.95 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 65.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94.30"}, {"label": "12-Week Change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.95"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 95.0, "high": 95.5, "low": 92.150002, "close": 94.300003, "volume": 224439}, "trend_line": 93.920142, "activity_lines": {"activity_5": 94.806668, "activity_10": 94.760909, "activity_20": 94.71727, "activity_30": 94.334102}, "trend_signal": 1, "fair_value": 77.143462, "relative_strength": -5.954792, "rate_of_change": 0.18854127933938303, "market_dynamics": -0.223424, "expectation": {"probability": 65.6379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.600081, "high": 63.899675, "low": 57.608148, "close": 58.250141, "volume": 559493}, "trend_line": 61.481949, "activity_lines": {"activity_5": 61.65698, "activity_10": 61.320809, "activity_20": 60.63804, "activity_30": 60.852711}, "trend_signal": 0, "fair_value": 63.626523, "relative_strength": -4.126201, "rate_of_change": -0.24759326554365021, "market_dynamics": 0.766847, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.650943, "high": 58.036142, "low": 55.853363, "close": 57.094551, "volume": 539903}, "trend_line": 61.304355, "activity_lines": {"activity_5": 60.030599, "activity_10": 60.667144, "activity_20": 60.344022, "activity_30": 60.569653}, "trend_signal": 0, "fair_value": 63.518214, "relative_strength": -6.952172, "rate_of_change": -0.28885551432339784, "market_dynamics": 0.47252, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.265754, "high": 57.265754, "low": 55.510967, "close": 55.724964, "volume": 293674}, "trend_line": 61.017523, "activity_lines": {"activity_5": 58.190218, "activity_10": 59.781582, "activity_20": 59.937786, "activity_30": 60.209692}, "trend_signal": 0, "fair_value": 63.398271, "relative_strength": -7.354126, "rate_of_change": -0.4678819310634684, "market_dynamics": -0.023433, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.55377, "high": 56.538165, "low": 55.125775, "close": 55.810562, "volume": 282669}, "trend_line": 60.771424, "activity_lines": {"activity_5": 56.897672, "activity_10": 58.961387, "activity_20": 59.547823, "activity_30": 59.873759}, "trend_signal": 0, "fair_value": 63.263178, "relative_strength": -7.03087, "rate_of_change": -0.40332512350590477, "market_dynamics": -0.496007, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.981764, "high": 56.324162, "low": 54.184185, "close": 54.569382, "volume": 300358}, "trend_line": 60.442014, "activity_lines": {"activity_5": 55.713553, "activity_10": 57.98089, "activity_20": 59.046978, "activity_30": 59.473628}, "trend_signal": 0, "fair_value": 63.115848, "relative_strength": -7.055612, "rate_of_change": -0.542047525494882, "market_dynamics": -0.783856, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.226985, "high": 55.510969, "low": 54.226982, "close": 54.740578, "volume": 234133}, "trend_line": 60.054724, "activity_lines": {"activity_5": 55.197106, "activity_10": 57.136572, "activity_20": 58.580312, "activity_30": 59.105793}, "trend_signal": 0, "fair_value": 62.951537, "relative_strength": -7.775174, "rate_of_change": -0.6407628971463462, "market_dynamics": -1.03772, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.783377, "high": 55.853369, "low": 54.740578, "close": 54.783379, "volume": 263920}, "trend_line": 59.722976, "activity_lines": {"activity_5": 54.928896, "activity_10": 56.409759, "activity_20": 58.146186, "activity_30": 58.765706}, "trend_signal": 0, "fair_value": 62.798918, "relative_strength": -8.730092, "rate_of_change": -0.5524094990429022, "market_dynamics": -1.095827, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.911776, "high": 55.125774, "low": 53.114197, "close": 53.584991, "volume": 292639}, "trend_line": 59.379693, "activity_lines": {"activity_5": 54.415302, "activity_10": 55.573223, "activity_20": 57.628118, "activity_30": 58.369707}, "trend_signal": 0, "fair_value": 62.624821, "relative_strength": -9.701143, "rate_of_change": -0.5747921871810265, "market_dynamics": -1.146598, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.62779, "high": 55.040181, "low": 53.370992, "close": 54.612183, "volume": 479939}, "trend_line": 59.030063, "activity_lines": {"activity_5": 54.38677, "activity_10": 55.103985, "activity_20": 57.248222, "activity_30": 58.062126}, "trend_signal": 0, "fair_value": 62.438755, "relative_strength": -9.877042, "rate_of_change": -0.5888039872486454, "market_dynamics": -1.048289, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.78338, "high": 55.040181, "low": 53.627794, "close": 53.670593, "volume": 231203}, "trend_line": 58.686928, "activity_lines": {"activity_5": 54.124267, "activity_10": 54.627744, "activity_20": 56.809833, "activity_30": 57.716354}, "trend_signal": 0, "fair_value": 62.272342, "relative_strength": -9.773693, "rate_of_change": -0.5812885546132598, "market_dynamics": -1.067032, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.92739, "high": 54.012987, "low": 52.515001, "close": 53.328194, "volume": 305719}, "trend_line": 58.385141, "activity_lines": {"activity_5": 53.80755, "activity_10": 54.272119, "activity_20": 56.365737, "activity_30": 57.370629}, "trend_signal": 0, "fair_value": 62.0809, "relative_strength": -9.702022, "rate_of_change": -0.5142320620360371, "market_dynamics": -1.048653, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.670594, "high": 53.798991, "low": 51.915809, "close": 53.071396, "volume": 394582}, "trend_line": 58.123499, "activity_lines": {"activity_5": 53.499393, "activity_10": 53.959293, "activity_20": 55.92103, "activity_30": 57.027807}, "trend_signal": 0, "fair_value": 61.894472, "relative_strength": -8.856818, "rate_of_change": -0.448131143504466, "market_dynamics": -1.020358, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.071397, "high": 54.612177, "low": 52.643402, "close": 52.9002, "volume": 345283}, "trend_line": 57.972499, "activity_lines": {"activity_5": 53.248302, "activity_10": 53.688489, "activity_20": 55.48366, "activity_30": 56.69082}, "trend_signal": 0, "fair_value": 61.712655, "relative_strength": -9.551514, "rate_of_change": -0.2597916550068731, "market_dynamics": -1.143778, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.242595, "high": 54.098587, "low": 53.028598, "close": 53.285393, "volume": 212184}, "trend_line": 57.837045, "activity_lines": {"activity_5": 53.171262, "activity_10": 53.539079, "activity_20": 55.109469, "activity_30": 56.388426}, "trend_signal": 0, "fair_value": 61.5452, "relative_strength": -3.976535, "rate_of_change": -0.23365216669372102, "market_dynamics": -1.173673, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.285395, "high": 53.370993, "low": 51.359419, "close": 52.386608, "volume": 391683}, "trend_line": 57.639162, "activity_lines": {"activity_5": 52.88308, "activity_10": 53.272167, "activity_20": 54.678825, "activity_30": 56.036785}, "trend_signal": 0, "fair_value": 61.397198, "relative_strength": -5.257004, "rate_of_change": -0.3421388488986677, "market_dynamics": -1.153814, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.472202, "high": 55.125774, "low": 52.472202, "close": 54.740578, "volume": 310126}, "trend_line": 57.439923, "activity_lines": {"activity_5": 53.465153, "activity_10": 53.472935, "activity_20": 54.510276, "activity_30": 55.849779}, "trend_signal": 0, "fair_value": 61.228129, "relative_strength": -3.244969, "rate_of_change": -0.3456660247766937, "market_dynamics": -0.841768, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.125777, "high": 55.211374, "low": 52.301005, "close": 52.643402, "volume": 339207}, "trend_line": 57.15725, "activity_lines": {"activity_5": 53.254009, "activity_10": 53.292399, "activity_20": 54.170734, "activity_30": 55.540326}, "trend_signal": 0, "fair_value": 61.040861, "relative_strength": -6.620188, "rate_of_change": -0.4921193922909726, "market_dynamics": -0.567835, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.156996, "high": 55.596567, "low": 53.156996, "close": 55.468174, "volume": 270554}, "trend_line": 56.93762, "activity_lines": {"activity_5": 54.012988, "activity_10": 53.664366, "activity_20": 54.138736, "activity_30": 55.431354}, "trend_signal": 0, "fair_value": 60.884068, "relative_strength": -3.14918, "rate_of_change": -0.3842557155916268, "market_dynamics": -0.091997, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.596565, "high": 55.981767, "low": 54.783378, "close": 55.553772, "volume": 182142}, "trend_line": 56.750729, "activity_lines": {"activity_5": 54.629302, "activity_10": 54.017657, "activity_20": 54.153207, "activity_30": 55.342073}, "trend_signal": 0, "fair_value": 60.7283, "relative_strength": -4.173017, "rate_of_change": -0.3282381666111137, "market_dynamics": 0.265461, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.510968, "high": 56.966155, "low": 54.39818, "close": 55.425369, "volume": 334038}, "trend_line": 56.620904, "activity_lines": {"activity_5": 55.051589, "activity_10": 54.330482, "activity_20": 54.193968, "activity_30": 55.256566}, "trend_signal": 0, "fair_value": 60.592165, "relative_strength": -4.365264, "rate_of_change": -0.2287635811691454, "market_dynamics": 0.410556, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.339772, "high": 56.067365, "low": 54.440978, "close": 55.938965, "volume": 290954}, "trend_line": 56.541011, "activity_lines": {"activity_5": 55.442491, "activity_10": 54.704783, "activity_20": 54.323182, "activity_30": 55.21257}, "trend_signal": 0, "fair_value": 60.467886, "relative_strength": -4.898768, "rate_of_change": -0.14110159738884695, "market_dynamics": 0.593417, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.896172, "high": 57.736542, "low": 55.682175, "close": 56.966156, "volume": 391162}, "trend_line": 56.505345, "activity_lines": {"activity_5": 56.095898, "activity_10": 55.218378, "activity_20": 54.561229, "activity_30": 55.239999}, "trend_signal": 0, "fair_value": 60.337346, "relative_strength": -3.967507, "rate_of_change": -0.06307987665802277, "market_dynamics": 0.757919, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.752157, "high": 57.180153, "low": 54.697778, "close": 55.125778, "volume": 316971}, "trend_line": 56.394066, "activity_lines": {"activity_5": 55.847661, "activity_10": 55.326544, "activity_20": 54.624613, "activity_30": 55.150994}, "trend_signal": 0, "fair_value": 60.187873, "relative_strength": -6.450627, "rate_of_change": -0.19693535186803326, "market_dynamics": 0.804263, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.339772, "high": 56.152966, "low": 55.040176, "close": 56.152966, "volume": 94009}, "trend_line": 56.285641, "activity_lines": {"activity_5": 55.964647, "activity_10": 55.581007, "activity_20": 54.788678, "activity_30": 55.135439}, "trend_signal": 0, "fair_value": 60.037849, "relative_strength": -4.306208, "rate_of_change": -0.19226313633779127, "market_dynamics": 0.709873, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.324163, "high": 56.366959, "low": 54.911778, "close": 55.382568, "volume": 205290}, "trend_line": 56.12015, "activity_lines": {"activity_5": 55.784888, "activity_10": 55.64326, "activity_20": 54.877742, "activity_30": 55.077177}, "trend_signal": 0, "fair_value": 59.908576, "relative_strength": -5.74248, "rate_of_change": -0.29401992597009924, "market_dynamics": 0.629337, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.425369, "high": 56.110166, "low": 54.826179, "close": 55.63937, "volume": 260861}, "trend_line": 55.948952, "activity_lines": {"activity_5": 55.693582, "activity_10": 55.697733, "activity_20": 54.98739, "activity_30": 55.046159}, "trend_signal": 0, "fair_value": 59.780949, "relative_strength": -5.425165, "rate_of_change": -0.3050562053023806, "market_dynamics": 0.486635, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.767771, "high": 58.892131, "low": 55.425372, "close": 58.03614, "volume": 448896}, "trend_line": 55.859073, "activity_lines": {"activity_5": 56.421173, "activity_10": 56.171639, "activity_20": 55.321022, "activity_30": 55.180816}, "trend_signal": 0, "fair_value": 59.672491, "relative_strength": -0.496769, "rate_of_change": -0.16064465336186506, "market_dynamics": 0.731985, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.335741, "high": 59.49132, "low": 56.966155, "close": 59.020527, "volume": 381885}, "trend_line": 55.709274, "activity_lines": {"activity_5": 57.40556, "activity_10": 56.726476, "activity_20": 55.732916, "activity_30": 55.384781}, "trend_signal": 0, "fair_value": 59.588897, "relative_strength": -0.691659, "rate_of_change": -0.26817308622361413, "market_dynamics": 1.066618, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.020527, "high": 59.063332, "low": 56.752158, "close": 57.265751, "volume": 353557}, "trend_line": 55.496704, "activity_lines": {"activity_5": 57.545373, "activity_10": 56.897674, "activity_20": 55.951805, "activity_30": 55.485199}, "trend_signal": 0, "fair_value": 59.467414, "relative_strength": -2.134835, "rate_of_change": -0.3815702211448663, "market_dynamics": 1.319973, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.351352, "high": 58.378531, "low": 56.409762, "close": 56.538162, "volume": 350083}, "trend_line": 55.257026, "activity_lines": {"activity_5": 57.36847, "activity_10": 56.905457, "activity_20": 56.088764, "activity_30": 55.552389}, "trend_signal": 1, "fair_value": 59.354111, "relative_strength": -1.855331, "rate_of_change": -0.43187790035242063, "market_dynamics": 1.367014, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.752159, "high": 59.662519, "low": 56.580957, "close": 59.148926, "volume": 328276}, "trend_line": 55.286986, "activity_lines": {"activity_5": 57.984782, "activity_10": 57.367691, "activity_20": 56.460712, "activity_30": 55.80348}, "trend_signal": 1, "fair_value": 59.274195, "relative_strength": 0.895333, "rate_of_change": 0.054219349409060744, "market_dynamics": 1.431734, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.19173, "high": 64.541672, "low": 58.635332, "close": 63.642879, "volume": 721740}, "trend_line": 55.505264, "activity_lines": {"activity_5": 59.865108, "activity_10": 58.588644, "activity_20": 57.232938, "activity_30": 56.34257}, "trend_signal": 1, "fair_value": 59.231411, "relative_strength": 6.876535, "rate_of_change": 0.39480900622797194, "market_dynamics": 1.525027, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.04368, "high": 65.140866, "low": 62.401688, "close": 64.327675, "volume": 706290}, "trend_line": 55.792021, "activity_lines": {"activity_5": 61.599916, "activity_10": 59.812711, "activity_20": 58.020041, "activity_30": 56.911757}, "trend_signal": 1, "fair_value": 59.186595, "relative_strength": 8.044415, "rate_of_change": 0.5166302785263781, "market_dynamics": 1.707912, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.113675, "high": 65.611654, "low": 63.471682, "close": 65.269257, "volume": 263287}, "trend_line": 56.10731, "activity_lines": {"activity_5": 63.294776, "activity_10": 61.040668, "activity_20": 58.842403, "activity_30": 57.523192}, "trend_signal": 1, "fair_value": 59.118319, "relative_strength": 8.20589, "rate_of_change": 0.5651148575528389, "market_dynamics": 1.938184, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.055253, "high": 65.483248, "low": 64.028076, "close": 64.413269, "volume": 407107}, "trend_line": 56.43544, "activity_lines": {"activity_5": 64.170739, "activity_10": 61.947239, "activity_20": 59.526176, "activity_30": 58.05906}, "trend_signal": 1, "fair_value": 59.033614, "relative_strength": 6.479895, "rate_of_change": 0.5848257562160823, "market_dynamics": 1.875906, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.498858, "high": 65.697254, "low": 63.172089, "close": 63.343285, "volume": 372814}, "trend_line": 56.722197, "activity_lines": {"activity_5": 64.165033, "activity_10": 62.495074, "activity_20": 60.050776, "activity_30": 58.504728}, "trend_signal": 1, "fair_value": 58.945856, "relative_strength": 4.911204, "rate_of_change": 0.5081151134818856, "market_dynamics": 1.661937, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.600073, "high": 64.884058, "low": 63.000884, "close": 64.627258, "volume": 219907}, "trend_line": 57.050326, "activity_lines": {"activity_5": 64.307695, "activity_10": 63.136287, "activity_20": 60.656694, "activity_30": 59.014732}, "trend_signal": 1, "fair_value": 58.858718, "relative_strength": 6.220318, "rate_of_change": 0.5784842924895821, "market_dynamics": 1.481017, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.269266, "high": 65.354864, "low": 62.572888, "close": 63.172085, "volume": 230203}, "trend_line": 57.369896, "activity_lines": {"activity_5": 63.899674, "activity_10": 63.393084, "activity_20": 61.066958, "activity_30": 59.409684}, "trend_signal": 1, "fair_value": 58.751309, "relative_strength": 5.913093, "rate_of_change": 0.5601545554708992, "market_dynamics": 1.259691, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.386082, "high": 64.028073, "low": 62.572888, "close": 63.214878, "volume": 309888}, "trend_line": 57.656652, "activity_lines": {"activity_5": 63.582956, "activity_10": 63.582179, "activity_20": 61.444613, "activity_30": 59.786779}, "trend_signal": 1, "fair_value": 58.651787, "relative_strength": 7.001183, "rate_of_change": 0.49983705740028533, "market_dynamics": 1.09606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.471684, "high": 64.284872, "low": 62.358895, "close": 63.514481, "volume": 313031}, "trend_line": 57.984782, "activity_lines": {"activity_5": 63.503065, "activity_10": 63.717582, "activity_20": 61.814319, "activity_30": 60.164704}, "trend_signal": 1, "fair_value": 58.561321, "relative_strength": 8.216671, "rate_of_change": 0.5691103951023753, "market_dynamics": 0.989614, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.557276, "high": 65.29135, "low": 62.872481, "close": 63.843449, "volume": 481259}, "trend_line": 58.335291, "activity_lines": {"activity_5": 63.592749, "activity_10": 63.785954, "activity_20": 62.176836, "activity_30": 60.542682}, "trend_signal": 1, "fair_value": 58.480858, "relative_strength": 8.205437, "rate_of_change": 0.6044844662863358, "market_dynamics": 0.827137, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.205422, "high": 64.703141, "low": 63.209987, "close": 64.024437, "volume": 259295}, "trend_line": 58.700392, "activity_lines": {"activity_5": 63.709418, "activity_10": 63.801879, "activity_20": 62.51895, "activity_30": 60.909724}, "trend_signal": 1, "fair_value": 58.40871, "relative_strength": 8.97941, "rate_of_change": 0.6258664244942274, "market_dynamics": 0.654955, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.069684, "high": 66.513016, "low": 63.209987, "close": 65.065109, "volume": 385813}, "trend_line": 59.105889, "activity_lines": {"activity_5": 64.213165, "activity_10": 64.000079, "activity_20": 62.926565, "activity_30": 61.320351}, "trend_signal": 1, "fair_value": 58.330898, "relative_strength": 6.028589, "rate_of_change": 0.6907909575799713, "market_dynamics": 0.594478, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.065117, "high": 65.381844, "low": 63.571964, "close": 65.110359, "volume": 325529}, "trend_line": 59.500054, "activity_lines": {"activity_5": 64.605795, "activity_10": 64.193099, "activity_20": 63.291158, "activity_30": 61.707736}, "trend_signal": 1, "fair_value": 58.23808, "relative_strength": 3.446802, "rate_of_change": 0.6668794035058012, "market_dynamics": 0.532428, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.155609, "high": 65.291352, "low": 64.114929, "close": 64.386414, "volume": 232865}, "trend_line": 59.900048, "activity_lines": {"activity_5": 64.630744, "activity_10": 64.257381, "activity_20": 63.544151, "activity_30": 62.022985}, "trend_signal": 1, "fair_value": 58.145061, "relative_strength": 3.100502, "rate_of_change": 0.6722582134127131, "market_dynamics": 0.300766, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.250671, "high": 66.151039, "low": 64.024436, "close": 66.151039, "volume": 257866}, "trend_line": 60.280397, "activity_lines": {"activity_5": 65.185772, "activity_10": 64.642993, "activity_20": 63.922327, "activity_30": 62.426275}, "trend_signal": 1, "fair_value": 58.051513, "relative_strength": 5.191683, "rate_of_change": 0.6349727799884275, "market_dynamics": 0.196346, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.105798, "high": 67.644189, "low": 64.612648, "close": 67.101227, "volume": 257965}, "trend_line": 60.762324, "activity_lines": {"activity_5": 65.903691, "activity_10": 65.150316, "activity_20": 64.340942, "activity_30": 62.866328}, "trend_signal": 1, "fair_value": 57.955174, "relative_strength": 4.448458, "rate_of_change": 0.7994754911783326, "market_dynamics": 0.00491, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.829742, "high": 68.639619, "low": 66.829742, "close": 68.322891, "volume": 300591}, "trend_line": 61.190815, "activity_lines": {"activity_5": 66.823711, "activity_10": 65.834778, "activity_20": 64.832739, "activity_30": 63.354107}, "trend_signal": 1, "fair_value": 57.873081, "relative_strength": 8.073043, "rate_of_change": 0.7051919212306644, "market_dynamics": -0.021774, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.141905, "high": 70.766229, "low": 68.141905, "close": 70.359009, "volume": 401229}, "trend_line": 61.684323, "activity_lines": {"activity_5": 68.205252, "activity_10": 66.795793, "activity_20": 65.474155, "activity_30": 63.945603}, "trend_signal": 1, "fair_value": 57.799105, "relative_strength": 11.406133, "rate_of_change": 0.8065066628055183, "market_dynamics": 0.41324, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.539993, "high": 70.901971, "low": 68.911109, "close": 69.408821, "volume": 287394}, "trend_line": 62.150438, "activity_lines": {"activity_5": 68.920154, "activity_10": 67.454153, "activity_20": 65.962728, "activity_30": 64.443958}, "trend_signal": 1, "fair_value": 57.735815, "relative_strength": 10.013109, "rate_of_change": 0.7556458064717709, "market_dynamics": 0.77323, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.227835, "high": 70.856728, "low": 68.865852, "close": 69.318321, "volume": 330407}, "trend_line": 62.596416, "activity_lines": {"activity_5": 69.270062, "activity_10": 67.988888, "activity_20": 66.381393, "activity_30": 64.906402}, "trend_signal": 1, "fair_value": 57.677865, "relative_strength": 9.788608, "rate_of_change": 0.7175782091833313, "market_dynamics": 1.078745, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.499313, "high": 71.037713, "low": 68.775359, "close": 70.359009, "volume": 271264}, "trend_line": 63.042845, "activity_lines": {"activity_5": 69.755713, "activity_10": 68.613297, "activity_20": 66.850746, "activity_30": 65.407215}, "trend_signal": 1, "fair_value": 57.638676, "relative_strength": 8.219343, "rate_of_change": 0.7131861990309508, "market_dynamics": 1.331516, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.585236, "high": 70.585236, "low": 69.227835, "close": 70.223267, "volume": 194777}, "trend_line": 63.546094, "activity_lines": {"activity_5": 69.978932, "activity_10": 69.097851, "activity_20": 67.275189, "activity_30": 65.870468}, "trend_signal": 1, "fair_value": 57.618599, "relative_strength": 9.483111, "rate_of_change": 0.7982650529175781, "market_dynamics": 1.261467, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.494743, "high": 71.354439, "low": 66.603505, "close": 67.915672, "volume": 359380}, "trend_line": 63.938185, "activity_lines": {"activity_5": 69.306261, "activity_10": 69.069057, "activity_20": 67.451787, "activity_30": 66.152376}, "trend_signal": 1, "fair_value": 57.589405, "relative_strength": 5.103722, "rate_of_change": 0.6170182544972799, "market_dynamics": 1.090975, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.187148, "high": 69.906532, "low": 68.006163, "close": 68.594383, "volume": 198393}, "trend_line": 64.378578, "activity_lines": {"activity_5": 69.022716, "activity_10": 69.11266, "activity_20": 67.680422, "activity_30": 66.452776}, "trend_signal": 1, "fair_value": 57.549512, "relative_strength": 9.125221, "rate_of_change": 0.6887793264697886, "market_dynamics": 0.772154, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.060546, "high": 69.408814, "low": 65.608077, "close": 68.956345, "volume": 235987}, "trend_line": 64.822478, "activity_lines": {"activity_5": 68.914121, "activity_10": 69.145566, "activity_20": 67.92362, "activity_30": 66.748116}, "trend_signal": 1, "fair_value": 57.510459, "relative_strength": 9.481459, "rate_of_change": 0.6895150744087564, "market_dynamics": 0.356652, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.956345, "high": 69.997033, "low": 68.232398, "close": 69.635048, "volume": 135024}, "trend_line": 65.209108, "activity_lines": {"activity_5": 69.055892, "activity_10": 69.250866, "activity_20": 68.204727, "activity_30": 67.058604}, "trend_signal": 1, "fair_value": 57.479211, "relative_strength": 7.367086, "rate_of_change": 0.5964443383358419, "market_dynamics": -0.047667, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.680305, "high": 70.585236, "low": 68.865852, "close": 70.178017, "volume": 173797}, "trend_line": 65.581024, "activity_lines": {"activity_5": 69.426917, "activity_10": 69.408819, "activity_20": 68.513699, "activity_30": 67.379179}, "trend_signal": 1, "fair_value": 57.599221, "relative_strength": 6.548493, "rate_of_change": 0.5703436397259088, "market_dynamics": -0.231001, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.313759, "high": 71.218697, "low": 69.499319, "close": 70.94722, "volume": 246949}, "trend_line": 66.037073, "activity_lines": {"activity_5": 70.057359, "activity_10": 69.672898, "activity_20": 68.862567, "activity_30": 67.725385}, "trend_signal": 1, "fair_value": 57.716021, "relative_strength": 6.65284, "rate_of_change": 0.6953978028766481, "market_dynamics": -0.13227, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.585243, "high": 70.90197, "low": 68.594375, "close": 68.684868, "volume": 159142}, "trend_line": 66.441963, "activity_lines": {"activity_5": 69.731581, "activity_10": 69.514944, "activity_20": 68.959152, "activity_30": 67.896211}, "trend_signal": 1, "fair_value": 57.831394, "relative_strength": 7.495407, "rate_of_change": 0.6131252970585093, "market_dynamics": -0.362799, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.684866, "high": 70.811479, "low": 68.684866, "close": 70.494751, "volume": 200637}, "trend_line": 66.820157, "activity_lines": {"activity_5": 70.003065, "activity_10": 69.699224, "activity_20": 69.203486, "activity_30": 68.157681}, "trend_signal": 1, "fair_value": 57.961329, "relative_strength": 8.76351, "rate_of_change": 0.569209552101875, "market_dynamics": -0.434379, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.178015, "high": 71.852158, "low": 70.087516, "close": 70.675735, "volume": 331755}, "trend_line": 67.054586, "activity_lines": {"activity_5": 70.232316, "activity_10": 69.89502, "activity_20": 69.433383, "activity_30": 68.406428}, "trend_signal": 1, "fair_value": 58.093165, "relative_strength": 9.575033, "rate_of_change": 0.3508357515532413, "market_dynamics": -0.425501, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.720986, "high": 71.8974, "low": 70.042274, "close": 71.8974, "volume": 216196}, "trend_line": 67.30691, "activity_lines": {"activity_5": 70.79941, "activity_10": 70.307178, "activity_20": 69.747957, "activity_30": 68.718867}, "trend_signal": 1, "fair_value": 58.246894, "relative_strength": 8.345468, "rate_of_change": 0.37629641021122934, "market_dynamics": -0.572249, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.53543, "high": 72.168885, "low": 69.227835, "close": 70.268517, "volume": 282749}, "trend_line": 67.473552, "activity_lines": {"activity_5": 70.708917, "activity_10": 70.392736, "activity_20": 69.874864, "activity_30": 68.909939}, "trend_signal": 1, "fair_value": 58.382041, "relative_strength": 7.615989, "rate_of_change": 0.24758527764830676, "market_dynamics": -0.404372, "expectation": {"probability": 60.3255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.178024, "high": 71.8974, "low": 69.997031, "close": 71.218697, "volume": 173756}, "trend_line": 67.7004, "activity_lines": {"activity_5": 70.980398, "activity_10": 70.608276, "activity_20": 70.067702, "activity_30": 69.151561}, "trend_signal": 1, "fair_value": 58.525252, "relative_strength": 7.279848, "rate_of_change": 0.33620284285612223, "market_dynamics": -0.368796, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.218696, "high": 72.847595, "low": 70.223265, "close": 71.9879, "volume": 241188}, "trend_line": 67.988554, "activity_lines": {"activity_5": 71.339358, "activity_10": 70.915956, "activity_20": 70.301263, "activity_30": 69.428174}, "trend_signal": 1, "fair_value": 58.678327, "relative_strength": 6.660971, "rate_of_change": 0.42563116318366145, "market_dynamics": -0.310517, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.9879, "high": 72.123636, "low": 70.359009, "close": 70.766228, "volume": 193254}, "trend_line": 68.193186, "activity_lines": {"activity_5": 71.191551, "activity_10": 70.946395, "activity_20": 70.39068, "activity_30": 69.607379}, "trend_signal": 1, "fair_value": 58.830726, "relative_strength": 5.806743, "rate_of_change": 0.3009800737930148, "market_dynamics": -0.425864, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.037712, "high": 71.625925, "low": 69.816046, "close": 71.082962, "volume": 243072}, "trend_line": 68.456882, "activity_lines": {"activity_5": 71.143289, "activity_10": 71.013855, "activity_20": 70.492809, "activity_30": 69.793816}, "trend_signal": 1, "fair_value": 58.966899, "relative_strength": 7.916227, "rate_of_change": 0.3866896613394716, "market_dynamics": -0.345948, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.218698, "high": 73.254807, "low": 70.630493, "close": 72.93808, "volume": 311546}, "trend_line": 68.780989, "activity_lines": {"activity_5": 71.767695, "activity_10": 71.402155, "activity_20": 70.758473, "activity_30": 70.082925}, "trend_signal": 1, "fair_value": 59.121379, "relative_strength": 11.856318, "rate_of_change": 0.47344692093924484, "market_dynamics": -0.035521, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.028573, "high": 73.4358, "low": 70.901962, "close": 71.806908, "volume": 349096}, "trend_line": 69.057403, "activity_lines": {"activity_5": 71.837073, "activity_10": 71.54859, "activity_20": 70.904125, "activity_30": 70.278146}, "trend_signal": 1, "fair_value": 59.270334, "relative_strength": 11.346837, "rate_of_change": 0.4018755822193664, "market_dynamics": -0.020355, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.580673, "high": 72.938081, "low": 70.811476, "close": 72.395119, "volume": 349472}, "trend_line": 69.342458, "activity_lines": {"activity_5": 72.063308, "activity_10": 71.745209, "activity_20": 71.094377, "activity_30": 70.493482}, "trend_signal": 1, "fair_value": 59.428734, "relative_strength": 10.989032, "rate_of_change": 0.41277978553580974, "market_dynamics": 0.223193, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.349867, "high": 73.752526, "low": 72.349867, "close": 73.390549, "volume": 371403}, "trend_line": 69.654662, "activity_lines": {"activity_5": 72.594204, "activity_10": 72.088262, "activity_20": 71.364781, "activity_30": 70.75465}, "trend_signal": 1, "fair_value": 59.588087, "relative_strength": 11.616417, "rate_of_change": 0.45023497724872746, "market_dynamics": 0.389871, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.119071, "high": 76.241104, "low": 73.119071, "close": 75.743385, "volume": 365366}, "trend_line": 70.010605, "activity_lines": {"activity_5": 73.734425, "activity_10": 72.809744, "activity_20": 71.844829, "activity_30": 71.14747}, "trend_signal": 1, "fair_value": 59.751914, "relative_strength": 14.491412, "rate_of_change": 0.5110110217748187, "market_dynamics": 0.568763, "expectation": {"probability": 60.5745, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.105364, "high": 76.422091, "low": 72.485609, "close": 74.204994, "volume": 329154}, "trend_line": 70.313759, "activity_lines": {"activity_5": 74.051154, "activity_10": 73.181591, "activity_20": 72.152077, "activity_30": 71.418076}, "trend_signal": 1, "fair_value": 59.906374, "relative_strength": 12.509326, "rate_of_change": 0.4330115416085982, "market_dynamics": 0.836343, "expectation": {"probability": 61.2444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.205001, "high": 74.657471, "low": 72.395118, "close": 73.345306, "volume": 448982}, "trend_line": 70.612389, "activity_lines": {"activity_5": 73.996859, "activity_10": 73.325559, "activity_20": 72.347501, "activity_30": 71.61366}, "trend_signal": 1, "fair_value": 60.050881, "relative_strength": 13.647954, "rate_of_change": 0.42471061744827016, "market_dynamics": 0.960693, "expectation": {"probability": 60.5448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.164314, "high": 74.204995, "low": 73.164314, "close": 74.02401, "volume": 92203}, "trend_line": 70.874821, "activity_lines": {"activity_5": 74.066238, "activity_10": 73.554262, "activity_20": 72.58494, "activity_30": 71.833764}, "trend_signal": 1, "fair_value": 60.197519, "relative_strength": 12.164442, "rate_of_change": 0.3716514958869385, "market_dynamics": 0.845658, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.159744, "high": 75.833893, "low": 73.978759, "close": 75.833893, "volume": 166480}, "trend_line": 71.16591, "activity_lines": {"activity_5": 74.63032, "activity_10": 74.075015, "activity_20": 72.970617, "activity_30": 72.153705}, "trend_signal": 1, "fair_value": 60.354032, "relative_strength": 13.958758, "rate_of_change": 0.41070862104893285, "market_dynamics": 0.653508, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.788642, "high": 78.458208, "low": 75.517158, "close": 77.643768, "volume": 295645}, "trend_line": 71.476606, "activity_lines": {"activity_5": 75.634803, "activity_10": 74.832696, "activity_20": 73.499145, "activity_30": 72.571631}, "trend_signal": 1, "fair_value": 60.529547, "relative_strength": 14.39156, "rate_of_change": 0.43657981749970903, "market_dynamics": 0.76526, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.508026, "high": 80.901543, "low": 77.055556, "close": 80.403831, "volume": 442801}, "trend_line": 71.811433, "activity_lines": {"activity_5": 77.432615, "activity_10": 75.97292, "activity_20": 74.254984, "activity_30": 73.147581}, "trend_signal": 1, "fair_value": 60.737558, "relative_strength": 15.916953, "rate_of_change": 0.4684427797257049, "market_dynamics": 1.089528, "expectation": {"probability": 61.0551, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.313333, "high": 81.037293, "low": 78.729689, "close": 80.358589, "volume": 353105}, "trend_line": 72.176426, "activity_lines": {"activity_5": 78.802091, "activity_10": 76.969176, "activity_20": 74.961484, "activity_30": 73.69901}, "trend_signal": 1, "fair_value": 60.944539, "relative_strength": 12.54318, "rate_of_change": 0.5082658634593917, "market_dynamics": 1.524527, "expectation": {"probability": 61.548, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.087104, "high": 82.077958, "low": 80.087104, "close": 81.354019, "volume": 342080}, "trend_line": 72.577616, "activity_lines": {"activity_5": 80.035825, "activity_10": 77.990935, "activity_20": 75.707197, "activity_30": 74.291113}, "trend_signal": 1, "fair_value": 61.15494, "relative_strength": 10.63604, "rate_of_change": 0.5558463091536282, "market_dynamics": 1.802996, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.222846, "high": 83.209138, "low": 79.951361, "close": 83.028152, "volume": 390701}, "trend_line": 72.99992, "activity_lines": {"activity_5": 81.338936, "activity_10": 79.154193, "activity_20": 76.560641, "activity_30": 74.965341}, "trend_signal": 1, "fair_value": 61.373359, "relative_strength": 12.392582, "rate_of_change": 0.5818653508817331, "market_dynamics": 1.879475, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.982896, "high": 84.702287, "low": 82.620932, "close": 83.978348, "volume": 333994}, "trend_line": 73.458423, "activity_lines": {"activity_5": 82.479161, "activity_10": 80.314985, "activity_20": 77.445758, "activity_30": 75.673627}, "trend_signal": 1, "fair_value": 61.580353, "relative_strength": 11.019038, "rate_of_change": 0.6280869896843629, "market_dynamics": 1.825189, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.068832, "high": 90.403409, "low": 83.118644, "close": 85.10952, "volume": 567170}, "trend_line": 74.031551, "activity_lines": {"activity_5": 83.574138, "activity_10": 81.531717, "activity_20": 78.381078, "activity_30": 76.425311}, "trend_signal": 1, "fair_value": 61.814088, "relative_strength": 11.193207, "rate_of_change": 0.7802073289811803, "market_dynamics": 1.879826, "expectation": {"probability": 62.0601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.335746, "high": 87.779076, "low": 84.973769, "close": 87.462357, "volume": 459203}, "trend_line": 74.660484, "activity_lines": {"activity_5": 85.139682, "activity_10": 82.977974, "activity_20": 79.469806, "activity_30": 77.291814}, "trend_signal": 1, "fair_value": 62.096457, "relative_strength": 13.359791, "rate_of_change": 0.8495472423642774, "market_dynamics": 1.931702, "expectation": {"probability": 62.4864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.552848, "high": 89.272233, "low": 87.009879, "close": 88.819763, "volume": 322994}, "trend_line": 75.322598, "activity_lines": {"activity_5": 86.68411, "activity_10": 84.414359, "activity_20": 80.61046, "activity_30": 78.205316}, "trend_signal": 1, "fair_value": 62.367792, "relative_strength": 14.044244, "rate_of_change": 0.8868332543892999, "market_dynamics": 1.901096, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.68402, "high": 90.31292, "low": 87.733832, "close": 89.498466, "volume": 401097}, "trend_line": 75.984712, "activity_lines": {"activity_5": 87.957056, "activity_10": 85.70513, "activity_20": 81.7356, "activity_30": 79.119888}, "trend_signal": 1, "fair_value": 62.626453, "relative_strength": 15.809926, "rate_of_change": 0.879037656136081, "market_dynamics": 1.935205, "expectation": {"probability": 63.3109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.679458, "high": 90.674885, "low": 87.507598, "close": 89.045998, "volume": 482373}, "trend_line": 76.613644, "activity_lines": {"activity_5": 88.647825, "activity_10": 86.665187, "activity_20": 82.728448, "activity_30": 79.962552}, "trend_signal": 1, "fair_value": 62.87062, "relative_strength": 13.326418, "rate_of_change": 0.8277086053836616, "market_dynamics": 1.917792, "expectation": {"probability": 63.6744, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.453216, "high": 91.127351, "low": 89.272231, "close": 90.358162, "volume": 313965}, "trend_line": 77.260676, "activity_lines": {"activity_5": 89.438139, "activity_10": 87.656507, "activity_20": 83.760725, "activity_30": 80.849295}, "trend_signal": 1, "fair_value": 63.114316, "relative_strength": 16.531046, "rate_of_change": 0.8445388656882188, "market_dynamics": 1.847537, "expectation": {"probability": 62.6096, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.950935, "high": 91.12735, "low": 85.109519, "close": 85.788223, "volume": 427183}, "trend_line": 77.830788, "activity_lines": {"activity_5": 88.35523, "activity_10": 87.635941, "activity_20": 84.274817, "activity_30": 81.399459}, "trend_signal": 1, "fair_value": 63.325757, "relative_strength": 21.233188, "rate_of_change": 0.7379070822522892, "market_dynamics": 1.567142, "expectation": {"probability": 63.4773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.580251, "high": 89.769947, "low": 80.13235, "close": 87.598099, "volume": 649416}, "trend_line": 78.400899, "activity_lines": {"activity_5": 87.987222, "activity_10": 87.845722, "activity_20": 84.8947, "activity_30": 82.029608}, "trend_signal": 1, "fair_value": 63.541892, "relative_strength": 27.392669, "rate_of_change": 0.7325006140243591, "market_dynamics": 1.316645, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.18174, "high": 90.765388, "low": 87.462355, "close": 90.674889, "volume": 289835}, "trend_line": 79.067538, "activity_lines": {"activity_5": 88.726255, "activity_10": 88.501391, "activity_20": 85.735216, "activity_30": 82.821479}, "trend_signal": 1, "fair_value": 63.756039, "relative_strength": 26.250282, "rate_of_change": 0.8502950967437294, "market_dynamics": 0.944342, "expectation": {"probability": 61.9757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.588957, "high": 92.122796, "low": 89.543708, "close": 91.217857, "volume": 333596}, "trend_line": 79.711553, "activity_lines": {"activity_5": 89.56785, "activity_10": 89.11675, "activity_20": 86.545137, "activity_30": 83.60537}, "trend_signal": 1, "fair_value": 63.971586, "relative_strength": 23.243147, "rate_of_change": 0.8145125247228465, "market_dynamics": 0.627764, "expectation": {"probability": 62.2668, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.548522, "high": 94.666268, "low": 90.887176, "close": 94.571793, "volume": 320444}, "trend_line": 80.521662, "activity_lines": {"activity_5": 91.382632, "activity_10": 90.210289, "activity_20": 87.600792, "activity_30": 84.564095}, "trend_signal": 1, "fair_value": 64.223723, "relative_strength": 23.741379, "rate_of_change": 1.0163006107784793, "market_dynamics": 0.667281, "expectation": {"probability": 63.033, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.571797, "high": 96.177917, "low": 94.382846, "close": 95.138657, "volume": 268979}, "trend_line": 81.318994, "activity_lines": {"activity_5": 93.10546, "activity_10": 91.234851, "activity_20": 88.61345, "activity_30": 85.507127}, "trend_signal": 1, "fair_value": 64.471427, "relative_strength": 25.295335, "rate_of_change": 0.9902080759336502, "market_dynamics": 0.618131, "expectation": {"probability": 63.3185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.422096, "high": 96.177918, "low": 92.635011, "close": 96.083435, "volume": 263565}, "trend_line": 82.122179, "activity_lines": {"activity_5": 94.519852, "activity_10": 92.291623, "activity_20": 89.612309, "activity_30": 86.459672}, "trend_signal": 1, "fair_value": 64.734034, "relative_strength": 23.100681, "rate_of_change": 0.9876966751457834, "market_dynamics": 0.678724, "expectation": {"probability": 64.1832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.988954, "high": 98.067458, "low": 95.516566, "close": 97.406113, "volume": 290704}, "trend_line": 83.010175, "activity_lines": {"activity_5": 95.809448, "activity_10": 93.456815, "activity_20": 90.632092, "activity_30": 87.445732}, "trend_signal": 1, "fair_value": 65.003299, "relative_strength": 25.20562, "rate_of_change": 1.0813108112973975, "market_dynamics": 0.771993, "expectation": {"probability": 64.4027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.784023, "high": 98.63432, "low": 94.28837, "close": 95.516571, "volume": 219649}, "trend_line": 83.824628, "activity_lines": {"activity_5": 96.020448, "activity_10": 94.134678, "activity_20": 91.369193, "activity_30": 88.252596}, "trend_signal": 1, "fair_value": 65.271118, "relative_strength": 21.648161, "rate_of_change": 0.9811483953623761, "market_dynamics": 0.61384, "expectation": {"probability": 65.569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.611048, "high": 96.839256, "low": 94.666272, "close": 95.422096, "volume": 391008}, "trend_line": 84.574096, "activity_lines": {"activity_5": 95.913375, "activity_10": 94.677718, "activity_20": 92.012189, "activity_30": 89.00082}, "trend_signal": 1, "fair_value": 65.540933, "relative_strength": 19.359966, "rate_of_change": 0.8940904575204236, "market_dynamics": 0.518248, "expectation": {"probability": 65.41, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.422093, "high": 95.516569, "low": 91.78472, "close": 92.587776, "volume": 188946}, "trend_line": 85.266791, "activity_lines": {"activity_5": 94.804843, "activity_10": 94.613355, "activity_20": 92.313734, "activity_30": 89.517832}, "trend_signal": 1, "fair_value": 65.783473, "relative_strength": 17.233628, "rate_of_change": 0.819039200844666, "market_dynamics": 0.144153, "expectation": {"probability": 64.3926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.729488, "high": 93.863215, "low": 92.068143, "close": 93.107399, "volume": 242484}, "trend_line": 85.957201, "activity_lines": {"activity_5": 94.039576, "activity_10": 94.51984, "activity_20": 92.606532, "activity_30": 90.023677}, "trend_signal": 1, "fair_value": 66.015816, "relative_strength": 19.915178, "rate_of_change": 0.8097056215004034, "market_dynamics": -0.253798, "expectation": {"probability": 63.8148, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.635016, "high": 94.571792, "low": 91.973671, "close": 93.863213, "volume": 229318}, "trend_line": 86.639623, "activity_lines": {"activity_5": 93.72465, "activity_10": 94.463577, "activity_20": 92.915345, "activity_30": 90.533743}, "trend_signal": 1, "fair_value": 66.257426, "relative_strength": 19.071237, "rate_of_change": 0.7939090524829939, "market_dynamics": -0.488816, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.768741, "high": 94.666275, "low": 93.154634, "close": 93.721497, "volume": 212827}, "trend_line": 87.238893, "activity_lines": {"activity_5": 93.598679, "activity_10": 94.323578, "activity_20": 93.159065, "activity_30": 90.990638}, "trend_signal": 1, "fair_value": 66.481997, "relative_strength": 18.260479, "rate_of_change": 0.6916812184189723, "market_dynamics": -0.817644, "expectation": {"probability": 64.5965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.815982, "high": 96.83925, "low": 93.815982, "close": 95.516571, "volume": 305124}, "trend_line": 87.949279, "activity_lines": {"activity_5": 94.190737, "activity_10": 94.464436, "activity_20": 93.527348, "activity_30": 91.524682}, "trend_signal": 1, "fair_value": 66.711831, "relative_strength": 20.072548, "rate_of_change": 0.8142996495840447, "market_dynamics": -0.628472, "expectation": {"probability": 63.7766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.044185, "high": 98.634326, "low": 94.855234, "close": 98.539848, "volume": 262034}, "trend_line": 88.789097, "activity_lines": {"activity_5": 95.784256, "activity_10": 95.137802, "activity_20": 94.134005, "activity_30": 92.207944}, "trend_signal": 1, "fair_value": 67.001892, "relative_strength": 22.534757, "rate_of_change": 0.9548890105170663, "market_dynamics": -0.370664, "expectation": {"probability": 64.5185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.539849, "high": 98.917753, "low": 84.604445, "close": 85.501976, "volume": 708361}, "trend_line": 89.171696, "activity_lines": {"activity_5": 92.635013, "activity_10": 93.378807, "activity_20": 93.446211, "activity_30": 91.995872}, "trend_signal": 1, "fair_value": 67.191205, "relative_strength": 6.076385, "rate_of_change": 0.4309076372293763, "market_dynamics": -0.41136, "expectation": {"probability": 66.3011, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.124065, "high": 87.438763, "low": 83.423478, "close": 86.305031, "volume": 576380}, "trend_line": 89.520734, "activity_lines": {"activity_5": 90.260483, "activity_10": 91.958211, "activity_20": 92.850696, "activity_30": 91.810926}, "trend_signal": 1, "fair_value": 67.378642, "relative_strength": 7.690236, "rate_of_change": 0.3914224082942275, "market_dynamics": -0.397979, "expectation": {"probability": 63.5951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.887873, "high": 87.391521, "low": 84.084818, "close": 86.682938, "volume": 301592}, "trend_line": 89.82204, "activity_lines": {"activity_5": 88.515801, "activity_10": 90.808164, "activity_20": 92.30638, "activity_30": 91.627842}, "trend_signal": 0, "fair_value": 67.56642, "relative_strength": 7.424978, "rate_of_change": 0.33657677561043764, "market_dynamics": -0.700522, "expectation": {"probability": 64.823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.108088, "high": 88.147344, "low": 85.974363, "close": 86.163315, "volume": 264057}, "trend_line": 90.014022, "activity_lines": {"activity_5": 87.067148, "activity_10": 89.724251, "activity_20": 91.723828, "activity_30": 91.391795}, "trend_signal": 0, "fair_value": 67.756851, "relative_strength": 4.525472, "rate_of_change": 0.21373596057270117, "market_dynamics": -1.084936, "expectation": {"probability": 64.194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.021601, "high": 88.336296, "low": 84.982342, "close": 87.580475, "volume": 305362}, "trend_line": 90.254752, "activity_lines": {"activity_5": 86.714432, "activity_10": 89.066345, "activity_20": 91.29622, "activity_30": 91.234792}, "trend_signal": 0, "fair_value": 67.969634, "relative_strength": 4.166698, "rate_of_change": 0.26743611123164707, "market_dynamics": -1.141586, "expectation": {"probability": 64.2167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.722192, "high": 88.194579, "low": 85.549215, "close": 85.738167, "volume": 298939}, "trend_line": 90.40089, "activity_lines": {"activity_5": 86.478239, "activity_10": 88.164517, "activity_20": 90.684619, "activity_30": 90.9434}, "trend_signal": 0, "fair_value": 68.182837, "relative_strength": 2.240504, "rate_of_change": 0.16191723622486676, "market_dynamics": -1.213835, "expectation": {"probability": 64.3502, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.738168, "high": 87.155324, "low": 85.124066, "close": 85.927116, "volume": 253537}, "trend_line": 90.497522, "activity_lines": {"activity_5": 86.289283, "activity_10": 87.431028, "activity_20": 90.09987, "activity_30": 90.654769}, "trend_signal": 0, "fair_value": 68.393087, "relative_strength": 0.618763, "rate_of_change": 0.10689275293639211, "market_dynamics": -1.222498, "expectation": {"probability": 63.2632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.879887, "high": 87.485999, "low": 85.832646, "close": 86.210556, "volume": 197357}, "trend_line": 90.571929, "activity_lines": {"activity_5": 86.220001, "activity_10": 86.893367, "activity_20": 89.564723, "activity_30": 90.378191}, "trend_signal": 0, "fair_value": 68.584081, "relative_strength": 2.068539, "rate_of_change": 0.08221993083964627, "market_dynamics": -1.209481, "expectation": {"probability": 63.8433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.446744, "high": 87.060848, "low": 83.84862, "close": 85.076828, "volume": 350004}, "trend_line": 90.57084, "activity_lines": {"activity_5": 85.804301, "activity_10": 86.286135, "activity_20": 88.945447, "activity_30": 90.023668}, "trend_signal": 0, "fair_value": 68.775092, "relative_strength": 1.116805, "rate_of_change": -0.0012023592872723672, "market_dynamics": -1.168345, "expectation": {"probability": 63.3084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.313025, "high": 85.785406, "low": 84.462724, "close": 85.407501, "volume": 200513}, "trend_line": 90.502344, "activity_lines": {"activity_5": 85.571259, "activity_10": 85.92884, "activity_20": 88.402878, "activity_30": 89.690549}, "trend_signal": 0, "fair_value": 68.955735, "relative_strength": 2.675893, "rate_of_change": -0.07562698987887306, "market_dynamics": -1.144478, "expectation": {"probability": 63.1198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.59645, "high": 86.824655, "low": 85.124062, "close": 86.021599, "volume": 246274}, "trend_line": 90.409072, "activity_lines": {"activity_5": 85.687781, "activity_10": 85.921969, "activity_20": 87.965133, "activity_30": 89.401469}, "trend_signal": 0, "fair_value": 69.135631, "relative_strength": -1.636661, "rate_of_change": -0.10306031410633842, "market_dynamics": -1.074655, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.257792, "high": 88.383537, "low": 85.974357, "close": 87.674957, "volume": 196677}, "trend_line": 90.348289, "activity_lines": {"activity_5": 86.336526, "activity_10": 86.206261, "activity_20": 87.732764, "activity_30": 89.225074}, "trend_signal": 0, "fair_value": 69.351362, "relative_strength": 0.140002, "rate_of_change": -0.06723108495129859, "market_dynamics": -0.961816, "expectation": {"probability": 64.6613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.627716, "high": 88.24182, "low": 83.659669, "close": 85.029587, "volume": 335295}, "trend_line": 90.214408, "activity_lines": {"activity_5": 85.986959, "activity_10": 85.984668, "activity_20": 87.294794, "activity_30": 88.881932}, "trend_signal": 0, "fair_value": 69.541029, "relative_strength": -4.365983, "rate_of_change": -0.14818321573304855, "market_dynamics": -0.91494, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.454729, "high": 86.682938, "low": 84.698915, "close": 86.682938, "volume": 171387}, "trend_line": 90.091901, "activity_lines": {"activity_5": 86.267241, "activity_10": 86.093746, "activity_20": 87.064224, "activity_30": 88.654096}, "trend_signal": 0, "fair_value": 69.723604, "relative_strength": -2.205712, "rate_of_change": -0.13579538204142846, "market_dynamics": -0.851929, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.730183, "high": 87.013612, "low": 85.501973, "close": 86.871895, "volume": 153879}, "trend_line": 90.128023, "activity_lines": {"activity_5": 86.503433, "activity_10": 86.227732, "activity_20": 86.893265, "activity_30": 88.446353}, "trend_signal": 0, "fair_value": 69.89282, "relative_strength": 0.362831, "rate_of_change": 0.04009461405416008, "market_dynamics": -0.644077, "expectation": {"probability": 63.4635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.871894, "high": 87.297046, "low": 85.124063, "close": 85.690926, "volume": 166835}, "trend_line": 90.064451, "activity_lines": {"activity_5": 86.248344, "activity_10": 86.15988, "activity_20": 86.637052, "activity_30": 88.160089}, "trend_signal": 0, "fair_value": 70.06149, "relative_strength": -1.725284, "rate_of_change": -0.07053522077145032, "market_dynamics": -0.542104, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.785411, "high": 88.100098, "low": 84.793391, "close": 85.265778, "volume": 228477}, "trend_line": 89.884147, "activity_lines": {"activity_5": 85.873583, "activity_10": 86.015587, "activity_20": 86.375664, "activity_30": 87.850497}, "trend_signal": 0, "fair_value": 70.216247, "relative_strength": -4.960741, "rate_of_change": -0.2001944141090769, "market_dynamics": -0.380085, "expectation": {"probability": 60.8183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.407495, "high": 86.588462, "low": 83.565186, "close": 85.927116, "volume": 247957}, "trend_line": 89.707789, "activity_lines": {"activity_5": 85.87988, "activity_10": 86.003561, "activity_20": 86.218201, "activity_30": 87.595205}, "trend_signal": 0, "fair_value": 70.382009, "relative_strength": -4.372601, "rate_of_change": -0.19620590046873712, "market_dynamics": -0.132345, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.35227, "high": 89.706215, "low": 85.501973, "close": 89.706215, "volume": 386095}, "trend_line": 89.545603, "activity_lines": {"activity_5": 87.086041, "activity_10": 86.683798, "activity_20": 86.457769, "activity_30": 87.595103}, "trend_signal": 0, "fair_value": 70.571215, "relative_strength": -1.931876, "rate_of_change": -0.18079366553110063, "market_dynamics": 0.160579, "expectation": {"probability": 60.2534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.422782, "high": 92.493297, "low": 88.903154, "close": 91.454048, "volume": 466973}, "trend_line": 89.422783, "activity_lines": {"activity_5": 88.673262, "activity_10": 87.597652, "activity_20": 86.891465, "activity_30": 87.718229}, "trend_signal": 0, "fair_value": 70.760177, "relative_strength": -0.983066, "rate_of_change": -0.13715916347115822, "market_dynamics": 0.585512, "expectation": {"probability": 61.0773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.690239, "high": 92.257102, "low": 85.97436, "close": 88.997635, "volume": 366266}, "trend_line": 89.186589, "activity_lines": {"activity_5": 89.136201, "activity_10": 87.954948, "activity_20": 87.124959, "activity_30": 87.6908}, "trend_signal": 0, "fair_value": 70.934694, "relative_strength": -3.42338, "rate_of_change": -0.26413179290114197, "market_dynamics": 0.831315, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.281071, "high": 94.288368, "low": 89.281071, "close": 92.823967, "volume": 584099}, "trend_line": 89.033851, "activity_lines": {"activity_5": 90.654138, "activity_10": 88.953831, "activity_20": 87.70622, "activity_30": 87.925469}, "trend_signal": 0, "fair_value": 71.126975, "relative_strength": -1.605901, "rate_of_change": -0.17125668972495336, "market_dynamics": 1.159208, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.540535, "high": 93.863218, "low": 92.020914, "close": 93.390831, "volume": 98270}, "trend_line": 88.962993, "activity_lines": {"activity_5": 91.857149, "activity_10": 89.962162, "activity_20": 88.310425, "activity_30": 88.206565}, "trend_signal": 0, "fair_value": 71.32549, "relative_strength": -1.710888, "rate_of_change": -0.079585460141448, "market_dynamics": 1.116256, "expectation": {"probability": 61.5629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.154639, "high": 94.00493, "low": 92.965687, "close": 93.863213, "volume": 67431}, "trend_line": 88.91103, "activity_lines": {"activity_5": 92.720041, "activity_10": 90.904358, "activity_20": 88.927676, "activity_30": 88.522708}, "trend_signal": 0, "fair_value": 71.514806, "relative_strength": -1.542843, "rate_of_change": -0.05840968052862233, "market_dynamics": 0.999621, "expectation": {"probability": 62.5451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.099411, "high": 96.461341, "low": 90.981662, "close": 91.879196, "volume": 348769}, "trend_line": 88.887411, "activity_lines": {"activity_5": 92.64446, "activity_10": 91.355273, "activity_20": 89.319307, "activity_30": 88.714203}, "trend_signal": 0, "fair_value": 71.698689, "relative_strength": -4.798713, "rate_of_change": -0.026564758050825085, "market_dynamics": 1.029725, "expectation": {"probability": 64.5976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.784716, "high": 95.705526, "low": 90.273082, "close": 95.233139, "volume": 346456}, "trend_line": 88.958269, "activity_lines": {"activity_5": 93.658516, "activity_10": 92.324955, "activity_20": 90.009892, "activity_30": 89.123604}, "trend_signal": 1, "fair_value": 71.896006, "relative_strength": -1.366884, "rate_of_change": 0.07971657538771289, "market_dynamics": 0.988573, "expectation": {"probability": 65.7118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.099407, "high": 96.08343, "low": 93.107401, "close": 93.674263, "volume": 300729}, "trend_line": 88.951971, "activity_lines": {"activity_5": 93.737248, "activity_10": 92.837709, "activity_20": 90.506798, "activity_30": 89.427862}, "trend_signal": 1, "fair_value": 72.071102, "relative_strength": -1.169573, "rate_of_change": -0.007079724089506537, "market_dynamics": 1.05293, "expectation": {"probability": 64.8227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.666269, "high": 94.760754, "low": 92.871211, "close": 93.296356, "volume": 259809}, "trend_line": 88.937799, "activity_lines": {"activity_5": 93.633324, "activity_10": 93.128871, "activity_20": 90.930821, "activity_30": 89.708145}, "trend_signal": 1, "fair_value": 72.254182, "relative_strength": -2.036238, "rate_of_change": -0.015932193340608577, "market_dynamics": 1.03349, "expectation": {"probability": 64.8227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.438071, "high": 95.988953, "low": 92.776723, "close": 93.815979, "volume": 289020}, "trend_line": 88.881113, "activity_lines": {"activity_5": 93.708905, "activity_10": 93.380525, "activity_20": 91.37059, "activity_30": 90.022866}, "trend_signal": 1, "fair_value": 72.446057, "relative_strength": -3.37646, "rate_of_change": -0.06373667960908176, "market_dynamics": 1.001776, "expectation": {"probability": 65.3598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.674267, "high": 95.23314, "low": 91.643001, "close": 92.068146, "volume": 319911}, "trend_line": 88.66539, "activity_lines": {"activity_5": 93.205025, "activity_10": 93.239667, "activity_20": 91.602285, "activity_30": 90.228481}, "trend_signal": 1, "fair_value": 72.618923, "relative_strength": -6.412, "rate_of_change": -0.24270960693302412, "market_dynamics": 0.798525, "expectation": {"probability": 64.5463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.209863, "high": 94.288366, "low": 86.966376, "close": 91.123375, "volume": 673850}, "trend_line": 88.85277, "activity_lines": {"activity_5": 92.373625, "activity_10": 92.915868, "activity_20": 91.712283, "activity_30": 90.387061}, "trend_signal": 1, "fair_value": 72.793017, "relative_strength": -9.104352, "rate_of_change": 0.2113338699576064, "market_dynamics": 0.637868, "expectation": {"probability": 64.5463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.548528, "high": 94.760757, "low": 90.69823, "close": 94.099411, "volume": 363220}, "trend_line": 89.112582, "activity_lines": {"activity_5": 92.80822, "activity_10": 93.094516, "activity_20": 92.08142, "activity_30": 90.725554}, "trend_signal": 1, "fair_value": 72.996335, "relative_strength": -7.168102, "rate_of_change": 0.2924073160577848, "market_dynamics": 0.558995, "expectation": {"probability": 65.1024, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.115385, "high": 95.138659, "low": 90.792699, "close": 91.973671, "volume": 512859}, "trend_line": 89.28894, "activity_lines": {"activity_5": 92.505893, "activity_10": 92.863476, "activity_20": 92.217512, "activity_30": 90.91014}, "trend_signal": 1, "fair_value": 73.195393, "relative_strength": -2.959102, "rate_of_change": 0.197904713388277, "market_dynamics": 0.357292, "expectation": {"probability": 65.4453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.792706, "high": 94.760755, "low": 90.084126, "close": 92.162628, "volume": 320248}, "trend_line": 89.488917, "activity_lines": {"activity_5": 92.35473, "activity_10": 92.692558, "activity_20": 92.338533, "activity_30": 91.09554}, "trend_signal": 1, "fair_value": 73.418037, "relative_strength": -0.884424, "rate_of_change": 0.2239661485509897, "market_dynamics": 0.140868, "expectation": {"probability": 65.5682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.540528, "high": 92.587769, "low": 89.517258, "close": 89.517258, "volume": 437656}, "trend_line": 89.553477, "activity_lines": {"activity_5": 91.432001, "activity_10": 92.071584, "activity_20": 92.181521, "activity_30": 91.097368}, "trend_signal": 1, "fair_value": 73.624244, "relative_strength": 0.199112, "rate_of_change": 0.07214301185475311, "market_dynamics": -0.120715, "expectation": {"probability": 68.6575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.714205, "high": 92.446059, "low": 87.533238, "close": 91.831955, "volume": 261158}, "trend_line": 89.756603, "activity_lines": {"activity_5": 91.450896, "activity_10": 91.914408, "activity_20": 92.232359, "activity_30": 91.244367}, "trend_signal": 1, "fair_value": 73.839044, "relative_strength": 0.679987, "rate_of_change": 0.22682089719419546, "market_dynamics": -0.415303, "expectation": {"probability": 66.1873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.643, "high": 95.13866, "low": 90.225841, "close": 95.044182, "volume": 235356}, "trend_line": 90.060505, "activity_lines": {"activity_5": 92.493295, "activity_10": 92.403113, "activity_20": 92.55988, "activity_30": 91.585501}, "trend_signal": 1, "fair_value": 74.059085, "relative_strength": 0.908639, "rate_of_change": 0.3385845607370055, "market_dynamics": -0.487423, "expectation": {"probability": 66.3833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.42209, "high": 96.650299, "low": 94.052175, "close": 95.894478, "volume": 321007}, "trend_line": 90.383302, "activity_lines": {"activity_5": 93.756142, "activity_10": 93.02151, "activity_20": 92.921818, "activity_30": 91.961886}, "trend_signal": 1, "fair_value": 74.281976, "relative_strength": 0.394993, "rate_of_change": 0.3584223739362712, "market_dynamics": -0.373433, "expectation": {"probability": 66.5127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.800007, "high": 98.823273, "low": 95.516573, "close": 98.823273, "volume": 371172}, "trend_line": 90.841517, "activity_lines": {"activity_5": 95.733866, "activity_10": 94.125176, "activity_20": 93.515225, "activity_30": 92.5064}, "trend_signal": 1, "fair_value": 74.517656, "relative_strength": 1.69761, "rate_of_change": 0.5069686433894567, "market_dynamics": -0.034768, "expectation": {"probability": 66.8328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.823274, "high": 99.673571, "low": 95.988953, "close": 95.988953, "volume": 272332}, "trend_line": 91.194232, "activity_lines": {"activity_5": 96.322774, "activity_10": 94.62247, "activity_20": 93.795283, "activity_30": 92.838493}, "trend_signal": 1, "fair_value": 74.740916, "relative_strength": 0.802337, "rate_of_change": 0.38827510993679626, "market_dynamics": 0.136807, "expectation": {"probability": 69.3344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.988955, "high": 98.050003, "low": 94.241126, "close": 95.550003, "volume": 533061}, "trend_line": 91.511846, "activity_lines": {"activity_5": 96.333919, "activity_10": 94.968667, "activity_20": 94.011941, "activity_30": 93.119511}, "trend_signal": 1, "fair_value": 74.973158, "relative_strength": 0.71567, "rate_of_change": 0.34828299228399234, "market_dynamics": 0.341308, "expectation": {"probability": 68.7623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.800003, "high": 95.949997, "low": 91.599998, "close": 92.900002, "volume": 289596}, "trend_line": 91.686014, "activity_lines": {"activity_5": 95.21386, "activity_10": 94.752561, "activity_20": 93.945016, "activity_30": 93.209069}, "trend_signal": 1, "fair_value": 75.194724, "relative_strength": -1.606927, "rate_of_change": 0.19032290092803344, "market_dynamics": 0.204999, "expectation": {"probability": 64.6755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.599998, "high": 95.199997, "low": 92.0, "close": 94.0, "volume": 199897}, "trend_line": 91.985028, "activity_lines": {"activity_5": 94.603413, "activity_10": 94.758263, "activity_20": 93.98249, "activity_30": 93.358358}, "trend_signal": 1, "fair_value": 75.425262, "relative_strength": -1.16302, "rate_of_change": 0.32612825768606285, "market_dynamics": -0.115513, "expectation": {"probability": 63.1851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.199997, "high": 97.900002, "low": 93.349998, "close": 94.699997, "volume": 253394}, "trend_line": 92.252263, "activity_lines": {"activity_5": 94.352597, "activity_10": 94.854395, "activity_20": 94.083731, "activity_30": 93.533518}, "trend_signal": 1, "fair_value": 75.657543, "relative_strength": -2.260236, "rate_of_change": 0.29052010507622983, "market_dynamics": -0.140496, "expectation": {"probability": 63.2726, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.900002, "high": 97.349998, "low": 93.550003, "close": 95.0, "volume": 249080}, "trend_line": 92.5232, "activity_lines": {"activity_5": 94.476666, "activity_10": 94.958938, "activity_20": 94.209558, "activity_30": 93.710791}, "trend_signal": 1, "fair_value": 75.885711, "relative_strength": -2.026944, "rate_of_change": 0.2936914403931788, "market_dynamics": -0.279467, "expectation": {"probability": 63.5039, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.800003, "high": 95.900002, "low": 94.75, "close": 94.949997, "volume": 32180}, "trend_line": 92.831836, "activity_lines": {"activity_5": 94.649999, "activity_10": 94.954704, "activity_20": 94.315762, "activity_30": 93.867359}, "trend_signal": 1, "fair_value": 76.107523, "relative_strength": -0.782638, "rate_of_change": 0.3335768758538321, "market_dynamics": -0.259908, "expectation": {"probability": 68.4464, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.5, "high": 94.400002, "low": 93.0, "close": 93.699997, "volume": 37167}, "trend_line": 93.112976, "activity_lines": {"activity_5": 94.446664, "activity_10": 94.666506, "activity_20": 94.304267, "activity_30": 93.923369}, "trend_signal": 1, "fair_value": 76.318579, "relative_strength": -4.169923, "rate_of_change": 0.30284869083059796, "market_dynamics": -0.286512, "expectation": {"probability": 67.6763, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.599998, "high": 96.0, "low": 93.300003, "close": 96.0, "volume": 366842}, "trend_line": 93.448739, "activity_lines": {"activity_5": 94.956665, "activity_10": 94.82093, "activity_20": 94.511697, "activity_30": 94.109629}, "trend_signal": 1, "fair_value": 76.544653, "relative_strength": -2.057454, "rate_of_change": 0.3605974316619415, "market_dynamics": -0.159141, "expectation": {"probability": 62.7021, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.550003, "high": 96.199997, "low": 94.400002, "close": 95.099998, "volume": 189708}, "trend_line": 93.628532, "activity_lines": {"activity_5": 95.033332, "activity_10": 94.809798, "activity_20": 94.620538, "activity_30": 94.216162}, "trend_signal": 1, "fair_value": 76.747124, "relative_strength": -5.417576, "rate_of_change": 0.19239745974528732, "market_dynamics": -0.158512, "expectation": {"probability": 67.2145, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.25, "high": 96.449997, "low": 94.0, "close": 94.900002, "volume": 225921}, "trend_line": 93.743397, "activity_lines": {"activity_5": 95.016666, "activity_10": 94.829999, "activity_20": 94.704218, "activity_30": 94.298192}, "trend_signal": 1, "fair_value": 76.94749, "relative_strength": -6.947322, "rate_of_change": 0.12268162017107632, "market_dynamics": -0.131979, "expectation": {"probability": 66.486, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.0, "high": 95.5, "low": 92.150002, "close": 94.300003, "volume": 224439}, "trend_line": 93.920142, "activity_lines": {"activity_5": 94.806668, "activity_10": 94.760909, "activity_20": 94.71727, "activity_30": 94.334102}, "trend_signal": 1, "fair_value": 77.143462, "relative_strength": -5.954792, "rate_of_change": 0.18854127933938303, "market_dynamics": -0.223424, "expectation": {"probability": 65.6379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd710b83-b4c3-4f8e-b405-cb356a85a42f/", "share_image": "https://sharemaestro.com/terminal/dd710b83-b4c3-4f8e-b405-cb356a85a42f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}