{"ticker": {"uuid": "dd7227f5-2b22-49d6-8ece-2dd3fa7ea57c", "symbol": "3765", "name": "GungHo Online Entertainment, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3765 fell 14.26%, moving from 2,601.00 to 2,230.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -36.13 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,230.00"}, {"label": "12-Week Change", "value": "-14.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.13"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2293.0, "high": 2294.0, "low": 2135.0, "close": 2230.0, "volume": 1598300}, "trend_line": 2480.237899, "activity_lines": {"activity_5": 2332.266667, "activity_10": 2401.945455, "activity_20": 2465.585714, "activity_30": 2481.971741}, "trend_signal": 0, "fair_value": 2574.278107, "relative_strength": -36.131607, "rate_of_change": -0.3817199530100555, "market_dynamics": -0.912117, "expectation": {"probability": 49.4648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2625.998209, "high": 2673.208216, "low": 2554.482079, "close": 2622.726318, "volume": 1634600}, "trend_line": 2229.979924, "activity_lines": {"activity_5": 2611.321126, "activity_10": 2557.227171, "activity_20": 2458.940228, "activity_30": 2359.671378}, "trend_signal": 1, "fair_value": 2139.528319, "relative_strength": 3.117634, "rate_of_change": 0.8583184394634406, "market_dynamics": 1.051331, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2635.346866, "high": 2755.007813, "low": 2630.205182, "close": 2755.007813, "volume": 1513300}, "trend_line": 2255.855168, "activity_lines": {"activity_5": 2656.723763, "activity_10": 2604.437189, "activity_20": 2496.064975, "activity_30": 2393.544145}, "trend_signal": 1, "fair_value": 2146.580628, "relative_strength": 3.680325, "rate_of_change": 1.1603352891889012, "market_dynamics": 1.009528, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2782.118507, "high": 2814.83815, "low": 2654.511103, "close": 2663.859619, "volume": 1336600}, "trend_line": 2278.815027, "activity_lines": {"activity_5": 2663.454639, "activity_10": 2626.219212, "activity_20": 2521.090055, "activity_30": 2419.867013}, "trend_signal": 1, "fair_value": 2152.364635, "relative_strength": 3.082007, "rate_of_change": 1.0177895871017217, "market_dynamics": 0.997216, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2669.936279, "high": 2710.602435, "low": 2622.726447, "close": 2640.956055, "volume": 925400}, "trend_line": 2303.499845, "activity_lines": {"activity_5": 2663.82863, "activity_10": 2637.794411, "activity_20": 2540.810994, "activity_30": 2443.23095}, "trend_signal": 1, "fair_value": 2156.297477, "relative_strength": 1.07741, "rate_of_change": 1.0832304380797697, "market_dynamics": 1.006342, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2659.185723, "high": 2659.185723, "low": 2500.728107, "close": 2511.011475, "volume": 1296700}, "trend_line": 2321.917741, "activity_lines": {"activity_5": 2616.213493, "activity_10": 2621.239032, "activity_20": 2545.231508, "activity_30": 2456.618797}, "trend_signal": 1, "fair_value": 2161.067488, "relative_strength": -1.313915, "rate_of_change": 0.7995614169446746, "market_dynamics": 0.719985, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2496.054025, "high": 2546.536013, "low": 2449.311337, "close": 2525.034424, "volume": 1382200}, "trend_line": 2340.710909, "activity_lines": {"activity_5": 2578.320882, "activity_10": 2605.890492, "activity_20": 2549.554102, "activity_30": 2469.723099}, "trend_signal": 1, "fair_value": 2166.320701, "relative_strength": -0.596392, "rate_of_change": 0.8093813001276213, "market_dynamics": 0.340535, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2542.796487, "high": 2579.255701, "low": 2481.096167, "close": 2490.912109, "volume": 989700}, "trend_line": 2358.428113, "activity_lines": {"activity_5": 2535.56696, "activity_10": 2582.604168, "activity_20": 2549.745518, "activity_30": 2479.413499}, "trend_signal": 1, "fair_value": 2171.092974, "relative_strength": -1.470125, "rate_of_change": 0.7569155136534649, "market_dynamics": -0.118498, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2496.988881, "high": 2598.887615, "low": 2495.586604, "close": 2544.666016, "volume": 1925900}, "trend_line": 2376.813521, "activity_lines": {"activity_5": 2528.337386, "activity_10": 2571.632378, "activity_20": 2554.430895, "activity_30": 2491.428848}, "trend_signal": 1, "fair_value": 2176.409328, "relative_strength": -0.54105, "rate_of_change": 0.7795619420688316, "market_dynamics": -0.415053, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2591.408894, "high": 2640.020946, "low": 2478.291407, "close": 2489.977051, "volume": 1106000}, "trend_line": 2394.622433, "activity_lines": {"activity_5": 2510.824398, "activity_10": 2553.232742, "activity_20": 2553.244501, "activity_30": 2498.729721}, "trend_signal": 1, "fair_value": 2180.337683, "relative_strength": -0.757111, "rate_of_change": 0.7492767877097567, "market_dynamics": -0.64967, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2443.234851, "high": 2481.56377, "low": 2179.138977, "close": 2285.244629, "volume": 2250700}, "trend_line": 2406.572945, "activity_lines": {"activity_5": 2435.132536, "activity_10": 2499.079301, "activity_20": 2532.183615, "activity_30": 2491.673088}, "trend_signal": 1, "fair_value": 2183.28996, "relative_strength": -9.591007, "rate_of_change": 0.4990562117564481, "market_dynamics": -0.802986, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2292.256059, "high": 2331.052399, "low": 2192.69454, "close": 2209.054443, "volume": 1976500}, "trend_line": 2413.989433, "activity_lines": {"activity_5": 2349.095068, "activity_10": 2436.554736, "activity_20": 2503.882101, "activity_30": 2478.929959}, "trend_signal": 0, "fair_value": 2185.189524, "relative_strength": -9.634697, "rate_of_change": 0.3081763224924936, "market_dynamics": -0.843394, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2213.728534, "high": 2277.765951, "low": 2174.464752, "close": 2240.8396, "volume": 1694900}, "trend_line": 2420.782699, "activity_lines": {"activity_5": 2294.717985, "activity_10": 2387.330598, "activity_20": 2478.870393, "activity_30": 2467.759002}, "trend_signal": 0, "fair_value": 2187.34414, "relative_strength": -8.757551, "rate_of_change": 0.2814124166052087, "market_dynamics": -1.054948, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2262.341261, "high": 2274.493824, "low": 2222.142307, "close": 2260.938477, "volume": 1218200}, "trend_line": 2429.211939, "activity_lines": {"activity_5": 2263.712028, "activity_10": 2351.109313, "activity_20": 2455.90196, "activity_30": 2457.446472}, "trend_signal": 0, "fair_value": 2189.291285, "relative_strength": -10.832232, "rate_of_change": 0.3482030833862935, "market_dynamics": -1.138529, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2260.938537, "high": 2269.819627, "low": 2130.526699, "close": 2137.538086, "volume": 1395600}, "trend_line": 2432.904598, "activity_lines": {"activity_5": 2210.487777, "activity_10": 2299.777433, "activity_20": 2421.517212, "activity_30": 2438.628804}, "trend_signal": 0, "fair_value": 2190.339099, "relative_strength": -15.245111, "rate_of_change": 0.15201057349983146, "market_dynamics": -1.250856, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2156.702629, "high": 2243.176509, "low": 2144.082133, "close": 2231.023438, "volume": 1609000}, "trend_line": 2433.605737, "activity_lines": {"activity_5": 2211.921241, "activity_10": 2274.595943, "activity_20": 2397.253363, "activity_30": 2425.604213}, "trend_signal": 0, "fair_value": 2191.490264, "relative_strength": -13.801338, "rate_of_change": 0.02881900920308033, "market_dynamics": -1.245172, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2222.609876, "high": 2251.122852, "low": 2120.710842, "close": 2159.974609, "volume": 955400}, "trend_line": 2427.607105, "activity_lines": {"activity_5": 2193.286507, "activity_10": 2241.587176, "activity_20": 2367.204554, "activity_30": 2407.950592}, "trend_signal": 0, "fair_value": 2192.465294, "relative_strength": -13.462331, "rate_of_change": -0.2464915293713337, "market_dynamics": -1.324769, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2195.031808, "high": 2223.544615, "low": 2179.139068, "close": 2206.717285, "volume": 1113500}, "trend_line": 2422.512158, "activity_lines": {"activity_5": 2193.504655, "activity_10": 2223.714529, "activity_20": 2342.891737, "activity_30": 2393.699636}, "trend_signal": 0, "fair_value": 2193.922364, "relative_strength": -9.85734, "rate_of_change": -0.20987527139405238, "market_dynamics": -1.32998, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2211.391515, "high": 2217.000625, "low": 2095.937578, "close": 2154.365723, "volume": 1267200}, "trend_line": 2414.145239, "activity_lines": {"activity_5": 2178.547103, "activity_10": 2201.490594, "activity_20": 2315.61189, "activity_30": 2376.399866}, "trend_signal": 0, "fair_value": 2195.288955, "relative_strength": -9.356019, "rate_of_change": -0.3453819198541274, "market_dynamics": -1.345456, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2185.215951, "high": 2243.644135, "low": 2174.465156, "close": 2197.368896, "volume": 1063900}, "trend_line": 2407.024797, "activity_lines": {"activity_5": 2185.028792, "activity_10": 2194.181787, "activity_20": 2294.945004, "activity_30": 2362.414295}, "trend_signal": 0, "fair_value": 2197.153513, "relative_strength": -11.210736, "rate_of_change": -0.29494671177900544, "market_dynamics": -1.366328, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2174.464988, "high": 2197.83628, "low": 2126.319968, "close": 2153.430664, "volume": 858700}, "trend_line": 2402.521932, "activity_lines": {"activity_5": 2172.875683, "activity_10": 2184.204359, "activity_20": 2271.871969, "activity_30": 2346.053383}, "trend_signal": 0, "fair_value": 2197.117569, "relative_strength": -9.949561, "rate_of_change": -0.1870718160283219, "market_dynamics": -1.311988, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2150.158865, "high": 2176.334712, "low": 2114.6344, "close": 2136.603516, "volume": 840300}, "trend_line": 2398.268368, "activity_lines": {"activity_5": 2160.286377, "activity_10": 2173.564067, "activity_20": 2249.259701, "activity_30": 2328.897357}, "trend_signal": 0, "fair_value": 2196.090235, "relative_strength": -9.78945, "rate_of_change": -0.17704579272910864, "market_dynamics": -1.262979, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2114.167045, "high": 2148.288961, "low": 2064.152631, "close": 2130.059326, "volume": 1028500}, "trend_line": 2393.672013, "activity_lines": {"activity_5": 2147.073747, "activity_10": 2163.051212, "activity_20": 2228.339046, "activity_30": 2311.593547}, "trend_signal": 0, "fair_value": 2195.140655, "relative_strength": -12.600167, "rate_of_change": -0.19165307191343195, "market_dynamics": -1.181338, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2148.288953, "high": 2166.986039, "low": 2065.55471, "close": 2098.741943, "volume": 1742400}, "trend_line": 2385.912744, "activity_lines": {"activity_5": 2128.532519, "activity_10": 2148.858474, "activity_20": 2207.411729, "activity_30": 2292.565801}, "trend_signal": 0, "fair_value": 2193.990322, "relative_strength": -15.344605, "rate_of_change": -0.3241575687002728, "market_dynamics": -1.037363, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2125.8529, "high": 2136.13627, "low": 1965.058071, "close": 2006.191772, "volume": 2399300}, "trend_line": 2373.011804, "activity_lines": {"activity_5": 2082.849487, "activity_10": 2120.78746, "activity_20": 2180.361147, "activity_30": 2268.067674}, "trend_signal": 0, "fair_value": 2192.412023, "relative_strength": -21.305927, "rate_of_change": -0.5407129842632665, "market_dynamics": -0.842606, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2014.605264, "high": 2171.192869, "low": 2010.398431, "close": 2135.201172, "volume": 1929400}, "trend_line": 2362.94657, "activity_lines": {"activity_5": 2092.91473, "activity_10": 2118.560815, "activity_20": 2168.619861, "activity_30": 2252.725052}, "trend_signal": 0, "fair_value": 2191.05079, "relative_strength": -16.211487, "rate_of_change": -0.4241544008771457, "market_dynamics": -0.485032, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2143.147469, "high": 2177.737007, "low": 2102.01391, "close": 2157.637695, "volume": 1435100}, "trend_line": 2353.878512, "activity_lines": {"activity_5": 2111.674113, "activity_10": 2122.155762, "activity_20": 2160.804959, "activity_30": 2239.479318}, "trend_signal": 0, "fair_value": 2189.861881, "relative_strength": -14.755839, "rate_of_change": -0.38376060276302787, "market_dynamics": -0.166815, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2152.028252, "high": 2176.334669, "low": 2062.282769, "close": 2082.38208, "volume": 1743100}, "trend_line": 2335.602169, "activity_lines": {"activity_5": 2103.946012, "activity_10": 2112.110358, "activity_20": 2147.572365, "activity_30": 2221.96342}, "trend_signal": 0, "fair_value": 2188.105063, "relative_strength": -14.743411, "rate_of_change": -0.7764352708445982, "market_dynamics": -0.009863, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2074.435743, "high": 2136.603469, "low": 2068.359207, "close": 2121.645996, "volume": 1235100}, "trend_line": 2316.889563, "activity_lines": {"activity_5": 2112.484367, "activity_10": 2111.464488, "activity_20": 2140.024572, "activity_30": 2208.159796}, "trend_signal": 0, "fair_value": 2185.933017, "relative_strength": -14.732186, "rate_of_change": -0.8011897851598372, "market_dynamics": 0.138697, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2101.546746, "high": 2188.955385, "low": 2095.937636, "close": 2110.895264, "volume": 1519100}, "trend_line": 2301.558004, "activity_lines": {"activity_5": 2115.912207, "activity_10": 2109.458844, "activity_20": 2133.467281, "activity_30": 2194.869841}, "trend_signal": 0, "fair_value": 2185.510408, "relative_strength": -15.433938, "rate_of_change": -0.6617302457933424, "market_dynamics": 0.111096, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2117.438838, "high": 2226.890137, "low": 2108.090322, "close": 2226.890137, "volume": 1194000}, "trend_line": 2289.563188, "activity_lines": {"activity_5": 2151.024772, "activity_10": 2130.115425, "activity_20": 2139.762272, "activity_30": 2190.052559}, "trend_signal": 0, "fair_value": 2186.459769, "relative_strength": -11.350967, "rate_of_change": -0.5211607084919638, "market_dynamics": 0.246777, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2225.469873, "high": 2254.353631, "low": 2180.960476, "close": 2205.109131, "volume": 534600}, "trend_line": 2275.642615, "activity_lines": {"activity_5": 2172.764404, "activity_10": 2145.476196, "activity_20": 2144.26076, "activity_30": 2184.60391}, "trend_signal": 0, "fair_value": 2186.663275, "relative_strength": -11.781297, "rate_of_change": -0.6080012586226066, "market_dynamics": 0.332699, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2234.93991, "high": 2374.150064, "low": 2233.519397, "close": 2281.81665, "volume": 1685900}, "trend_line": 2259.869576, "activity_lines": {"activity_5": 2216.908447, "activity_10": 2173.538232, "activity_20": 2156.083513, "activity_30": 2185.002235}, "trend_signal": 0, "fair_value": 2186.850413, "relative_strength": -14.144405, "rate_of_change": -0.6931246099906664, "market_dynamics": 0.614356, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2309.753659, "high": 2327.746618, "low": 2222.155273, "close": 2268.558594, "volume": 1850900}, "trend_line": 2246.692875, "activity_lines": {"activity_5": 2243.3375, "activity_10": 2196.430489, "activity_20": 2166.448466, "activity_30": 2185.562817}, "trend_signal": 0, "fair_value": 2186.380974, "relative_strength": -15.303954, "rate_of_change": -0.5830735162744571, "market_dynamics": 0.880688, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2273.767097, "high": 2376.044148, "low": 2254.82693, "close": 2346.686768, "volume": 1652800}, "trend_line": 2236.883899, "activity_lines": {"activity_5": 2286.015104, "activity_10": 2230.440292, "activity_20": 2184.217911, "activity_30": 2192.014036}, "trend_signal": 0, "fair_value": 2186.337298, "relative_strength": -11.667411, "rate_of_change": -0.4365962125553212, "market_dynamics": 1.040605, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2347.16014, "high": 2394.037162, "low": 2310.700622, "close": 2353.789307, "volume": 1548400}, "trend_line": 2231.64316, "activity_lines": {"activity_5": 2315.340788, "activity_10": 2259.550648, "activity_20": 2201.667842, "activity_30": 2199.55632}, "trend_signal": 0, "fair_value": 2186.437307, "relative_strength": -12.21781, "rate_of_change": -0.2342874836884795, "market_dynamics": 1.258954, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2364.20646, "high": 2396.404746, "low": 2291.760309, "close": 2304.544922, "volume": 1456400}, "trend_line": 2224.29351, "activity_lines": {"activity_5": 2319.791732, "activity_10": 2275.73315, "activity_20": 2213.843232, "activity_30": 2204.25966}, "trend_signal": 0, "fair_value": 2185.759754, "relative_strength": -15.540375, "rate_of_change": -0.3293380470379552, "market_dynamics": 1.210696, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2323.958596, "high": 2334.375575, "low": 2074.42182, "close": 2105.673096, "volume": 3970400}, "trend_line": 2211.45221, "activity_lines": {"activity_5": 2251.323015, "activity_10": 2253.086098, "activity_20": 2206.390018, "activity_30": 2196.60673}, "trend_signal": 0, "fair_value": 2185.591439, "relative_strength": -25.520515, "rate_of_change": -0.5773203914981547, "market_dynamics": 1.030557, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2078.683407, "high": 2203.215009, "low": 2027.544954, "close": 2151.603027, "volume": 2733400}, "trend_line": 2198.35011, "activity_lines": {"activity_5": 2209.907178, "activity_10": 2238.366469, "activity_20": 2203.792246, "activity_30": 2192.745492}, "trend_signal": 0, "fair_value": 2186.802992, "relative_strength": -24.489027, "rate_of_change": -0.5924658891905272, "market_dynamics": 0.859316, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2154.443949, "high": 2166.281553, "low": 2042.2237, "close": 2055.955322, "volume": 3181800}, "trend_line": 2183.882719, "activity_lines": {"activity_5": 2144.40581, "activity_10": 2205.711674, "activity_20": 2192.098324, "activity_30": 2183.558732}, "trend_signal": 0, "fair_value": 2187.632363, "relative_strength": -28.693586, "rate_of_change": -0.6581022255822427, "market_dynamics": 0.510529, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2061.163656, "high": 2090.047566, "low": 1998.187582, "close": 2078.209961, "volume": 3260100}, "trend_line": 2176.981563, "activity_lines": {"activity_5": 2105.704753, "activity_10": 2178.102086, "activity_20": 2183.19729, "activity_30": 2176.741134}, "trend_signal": 0, "fair_value": 2188.0328, "relative_strength": -26.874381, "rate_of_change": -0.316003965778913, "market_dynamics": 0.222685, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2068.266347, "high": 2097.150103, "low": 1993.926241, "close": 2062.110596, "volume": 3367900}, "trend_line": 2172.083435, "activity_lines": {"activity_5": 2080.009196, "activity_10": 2150.268617, "activity_20": 2173.121177, "activity_30": 2169.330104}, "trend_signal": 0, "fair_value": 2188.254978, "relative_strength": -24.896815, "rate_of_change": -0.22499630145006497, "market_dynamics": 0.064794, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2066.372463, "high": 2238.727923, "low": 2057.375882, "close": 2231.151855, "volume": 2271200}, "trend_line": 2171.76051, "activity_lines": {"activity_5": 2126.823014, "activity_10": 2155.769895, "activity_20": 2179.49896, "activity_30": 2173.14097}, "trend_signal": 0, "fair_value": 2189.560754, "relative_strength": -22.464636, "rate_of_change": -0.014867062415580785, "market_dynamics": -0.064899, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2225.469716, "high": 2342.898855, "low": 2210.317573, "close": 2314.014893, "volume": 1935300}, "trend_line": 2173.529724, "activity_lines": {"activity_5": 2192.892594, "activity_10": 2177.258359, "activity_20": 2193.287067, "activity_30": 2182.318672}, "trend_signal": 1, "fair_value": 2191.241817, "relative_strength": -18.026537, "rate_of_change": 0.08146450733648895, "market_dynamics": 0.058224, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2327.746716, "high": 2334.375775, "low": 2134.55689, "close": 2152.550049, "volume": 1823500}, "trend_line": 2174.030123, "activity_lines": {"activity_5": 2194.313102, "activity_10": 2168.563099, "activity_20": 2190.672461, "activity_30": 2180.965145}, "trend_signal": 0, "fair_value": 2192.11302, "relative_strength": -20.457541, "rate_of_change": 0.02302241347218014, "market_dynamics": -0.013302, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2154.444036, "high": 2243.462886, "low": 2145.447457, "close": 2154.444092, "volume": 1420300}, "trend_line": 2171.477478, "activity_lines": {"activity_5": 2189.925309, "activity_10": 2163.74197, "activity_20": 2187.541296, "activity_30": 2179.70153}, "trend_signal": 0, "fair_value": 2192.540247, "relative_strength": -20.859083, "rate_of_change": -0.11741534641101252, "market_dynamics": -0.102172, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2154.443973, "high": 2180.960207, "low": 2039.855968, "close": 2075.842285, "volume": 1339300}, "trend_line": 2168.673067, "activity_lines": {"activity_5": 2154.254639, "activity_10": 2148.254062, "activity_20": 2176.832611, "activity_30": 2173.531517}, "trend_signal": 0, "fair_value": 2193.208417, "relative_strength": -18.060205, "rate_of_change": -0.12914759781817173, "market_dynamics": -0.355785, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2109.461134, "high": 2207.476586, "low": 2089.573959, "close": 2200.374023, "volume": 1389100}, "trend_line": 2168.461625, "activity_lines": {"activity_5": 2159.179101, "activity_10": 2159.566517, "activity_20": 2178.373594, "activity_30": 2175.57674}, "trend_signal": 0, "fair_value": 2195.281099, "relative_strength": -14.491794, "rate_of_change": -0.00974983289172102, "market_dynamics": -0.534747, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2247.724235, "high": 2248.671243, "low": 2166.755111, "close": 2182.854492, "volume": 673700}, "trend_line": 2169.411251, "activity_lines": {"activity_5": 2160.315576, "activity_10": 2165.971768, "activity_20": 2177.684184, "activity_30": 2176.505312}, "trend_signal": 0, "fair_value": 2197.253024, "relative_strength": -15.210348, "rate_of_change": 0.043792612654608556, "market_dynamics": -0.553808, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2206.529636, "high": 2527.091923, "low": 2206.056132, "close": 2518.568848, "volume": 2414500}, "trend_line": 2180.117916, "activity_lines": {"activity_5": 2282.100863, "activity_10": 2232.847785, "activity_20": 2208.676101, "activity_30": 2199.031609}, "trend_signal": 1, "fair_value": 2201.948557, "relative_strength": -1.487247, "rate_of_change": 0.4935286011384366, "market_dynamics": -0.140743, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2488.26463, "high": 2528.512488, "low": 2408.242425, "close": 2434.285156, "volume": 2309600}, "trend_line": 2189.479732, "activity_lines": {"activity_5": 2351.390332, "activity_10": 2275.988339, "activity_20": 2229.699697, "activity_30": 2215.429495}, "trend_signal": 1, "fair_value": 2205.7112, "relative_strength": -5.493276, "rate_of_change": 0.42941787374401974, "market_dynamics": 0.386793, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2414.871416, "high": 2437.599618, "low": 2374.150014, "close": 2408.71582, "volume": 1623500}, "trend_line": 2198.550142, "activity_lines": {"activity_5": 2393.500618, "activity_10": 2308.005828, "activity_20": 2247.300522, "activity_30": 2229.573759}, "trend_signal": 1, "fair_value": 2209.159822, "relative_strength": -5.574611, "rate_of_change": 0.41427238934588445, "market_dynamics": 0.784077, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2403.507217, "high": 2517.621732, "low": 2398.772175, "close": 2501.996094, "volume": 1676600}, "trend_line": 2210.948035, "activity_lines": {"activity_5": 2444.51276, "activity_10": 2350.681454, "activity_20": 2272.815627, "activity_30": 2249.150917}, "trend_signal": 1, "fair_value": 2212.91194, "relative_strength": -1.023093, "rate_of_change": 0.5639122239314313, "market_dynamics": 1.241714, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2506.2576, "high": 2735.90725, "low": 2501.996062, "close": 2575.38916, "volume": 2856100}, "trend_line": 2226.836275, "activity_lines": {"activity_5": 2499.88112, "activity_10": 2401.776833, "activity_20": 2304.272075, "activity_30": 2272.663248}, "trend_signal": 1, "fair_value": 2216.158778, "relative_strength": 1.80251, "rate_of_change": 0.7186166182327403, "market_dynamics": 1.393428, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2575.389397, "high": 2668.195966, "low": 2564.972305, "close": 2662.513916, "volume": 1841800}, "trend_line": 2248.71368, "activity_lines": {"activity_5": 2558.122087, "activity_10": 2463.960818, "activity_20": 2342.56502, "activity_30": 2300.771483}, "trend_signal": 1, "fair_value": 2220.166187, "relative_strength": 5.299151, "rate_of_change": 0.9824433545299475, "market_dynamics": 1.470846, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2651.623553, "high": 2663.461158, "low": 2556.449132, "close": 2567.813232, "volume": 1686700}, "trend_line": 2263.134082, "activity_lines": {"activity_5": 2575.199821, "activity_10": 2499.654425, "activity_20": 2370.334914, "activity_30": 2321.358551}, "trend_signal": 1, "fair_value": 2224.097716, "relative_strength": 2.573753, "rate_of_change": 0.6412733701162078, "market_dynamics": 1.451167, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2585.332766, "high": 2655.411536, "low": 2536.088332, "close": 2567.813232, "volume": 1138100}, "trend_line": 2276.8066, "activity_lines": {"activity_5": 2583.375683, "activity_10": 2527.832231, "activity_20": 2397.085647, "activity_30": 2341.01527}, "trend_signal": 1, "fair_value": 2227.988828, "relative_strength": 0.454979, "rate_of_change": 0.6041408729931298, "market_dynamics": 1.304177, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2590.067937, "high": 2708.443789, "low": 2575.862811, "close": 2679.08667, "volume": 1228100}, "trend_line": 2296.696753, "activity_lines": {"activity_5": 2618.036198, "activity_10": 2567.296644, "activity_20": 2433.180191, "activity_30": 2366.968823}, "trend_signal": 1, "fair_value": 2233.395769, "relative_strength": 1.767763, "rate_of_change": 0.873598706187881, "market_dynamics": 1.10624, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2681.454178, "high": 2886.481583, "low": 2656.358456, "close": 2761.00293, "volume": 1728800}, "trend_line": 2318.008651, "activity_lines": {"activity_5": 2668.196094, "activity_10": 2612.951056, "activity_20": 2474.345743, "activity_30": 2396.92406}, "trend_signal": 1, "fair_value": 2239.096869, "relative_strength": 4.512029, "rate_of_change": 0.9279369586847641, "market_dynamics": 1.098587, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2770.946465, "high": 2840.07825, "low": 2736.854318, "close": 2759.58252, "volume": 1123200}, "trend_line": 2339.631559, "activity_lines": {"activity_5": 2705.508268, "activity_10": 2647.835423, "activity_20": 2512.474113, "activity_30": 2425.412697}, "trend_signal": 1, "fair_value": 2244.97362, "relative_strength": 7.662022, "rate_of_change": 0.9328225755616398, "market_dynamics": 1.109702, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2758.161823, "high": 2774.734448, "low": 2666.302069, "close": 2686.189209, "volume": 1096200}, "trend_line": 2354.941528, "activity_lines": {"activity_5": 2711.884766, "activity_10": 2664.993484, "activity_20": 2540.262038, "activity_30": 2447.771255}, "trend_signal": 1, "fair_value": 2250.506921, "relative_strength": 11.679546, "rate_of_change": 0.6543752131016587, "market_dynamics": 1.186561, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2708.444037, "high": 2774.261089, "low": 2600.958592, "close": 2625.580811, "volume": 1377400}, "trend_line": 2368.957251, "activity_lines": {"activity_5": 2690.166732, "activity_10": 2666.551762, "activity_20": 2559.382596, "activity_30": 2465.231854}, "trend_signal": 1, "fair_value": 2255.334157, "relative_strength": 14.648925, "rate_of_change": 0.5951622506696898, "market_dynamics": 1.119447, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2518.09539, "high": 2762.423361, "low": 2432.391128, "close": 2746.324219, "volume": 2103500}, "trend_line": 2384.440837, "activity_lines": {"activity_5": 2704.845329, "activity_10": 2686.120388, "activity_20": 2587.319335, "activity_30": 2489.57811}, "trend_signal": 1, "fair_value": 2260.987351, "relative_strength": 22.653129, "rate_of_change": 0.6536034364260584, "market_dynamics": 1.130532, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2623.21306, "high": 2751.059261, "low": 2588.173752, "close": 2746.324219, "volume": 1273700}, "trend_line": 2400.366357, "activity_lines": {"activity_5": 2715.041423, "activity_10": 2701.246684, "activity_20": 2612.802872, "activity_30": 2512.925425}, "trend_signal": 1, "fair_value": 2266.242163, "relative_strength": 12.799585, "rate_of_change": 0.6678932751393646, "market_dynamics": 0.94722, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2740.168847, "high": 2829.660978, "low": 2736.380813, "close": 2823.979004, "volume": 812600}, "trend_line": 2416.276099, "activity_lines": {"activity_5": 2752.101026, "activity_10": 2727.384122, "activity_20": 2643.623486, "activity_30": 2540.255273}, "trend_signal": 1, "fair_value": 2271.954347, "relative_strength": 14.982143, "rate_of_change": 0.6628047403515696, "market_dynamics": 0.881143, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2820.190975, "high": 2895.004586, "low": 2803.144824, "close": 2869.435303, "volume": 1417400}, "trend_line": 2433.464299, "activity_lines": {"activity_5": 2800.019629, "activity_10": 2758.850613, "activity_20": 2675.575992, "activity_30": 2569.491351}, "trend_signal": 1, "fair_value": 2277.698103, "relative_strength": 15.797667, "rate_of_change": 0.7113508264686126, "market_dynamics": 0.976162, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2875.117536, "high": 2917.732832, "low": 2844.813172, "close": 2895.95166, "volume": 1162600}, "trend_line": 2453.177856, "activity_lines": {"activity_5": 2844.560612, "activity_10": 2789.654222, "activity_20": 2706.649144, "activity_30": 2599.329245}, "trend_signal": 1, "fair_value": 2283.311606, "relative_strength": 23.593757, "rate_of_change": 0.8101025771407703, "market_dynamics": 0.78155, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2854.283206, "high": 2908.262682, "low": 2774.26095, "close": 2826.820068, "volume": 1649300}, "trend_line": 2477.216089, "activity_lines": {"activity_5": 2848.033008, "activity_10": 2801.922297, "activity_20": 2727.233053, "activity_30": 2623.435194}, "trend_signal": 1, "fair_value": 2288.79951, "relative_strength": 19.631956, "rate_of_change": 0.9798813788086068, "market_dynamics": 0.795609, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2843.866211, "high": 2924.361824, "low": 2805.985761, "close": 2888.375488, "volume": 2039100}, "trend_line": 2501.775171, "activity_lines": {"activity_5": 2866.657487, "activity_10": 2822.696205, "activity_20": 2750.696307, "activity_30": 2649.961607}, "trend_signal": 1, "fair_value": 2295.213173, "relative_strength": 18.187555, "rate_of_change": 0.9913984536534214, "market_dynamics": 0.796659, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2895.95173, "high": 3018.115673, "low": 2892.163506, "close": 2979.28833, "volume": 931900}, "trend_line": 2532.552938, "activity_lines": {"activity_5": 2906.116162, "activity_10": 2857.683856, "activity_20": 2779.458302, "activity_30": 2680.768908}, "trend_signal": 1, "fair_value": 2302.480974, "relative_strength": 15.273411, "rate_of_change": 1.2302371274912633, "market_dynamics": 0.708063, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2912.997868, "high": 2998.22855, "low": 2880.799604, "close": 2901.633789, "volume": 1498100}, "trend_line": 2560.000399, "activity_lines": {"activity_5": 2909.336035, "activity_10": 2874.557848, "activity_20": 2798.630725, "activity_30": 2704.580575}, "trend_signal": 1, "fair_value": 2309.297179, "relative_strength": 15.546632, "rate_of_change": 1.0837862691105653, "market_dynamics": 0.637905, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2930.990957, "high": 3057.890047, "low": 2822.085028, "close": 2918.679932, "volume": 2482400}, "trend_line": 2588.55271, "activity_lines": {"activity_5": 2916.09139, "activity_10": 2890.613965, "activity_20": 2817.20112, "activity_30": 2727.72119}, "trend_signal": 1, "fair_value": 2315.899329, "relative_strength": 13.187602, "rate_of_change": 1.1153244746037212, "market_dynamics": 0.659798, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2935.725839, "high": 3196.153332, "low": 2831.555037, "close": 3146.908936, "volume": 4459300}, "trend_line": 2619.077946, "activity_lines": {"activity_5": 2997.407862, "activity_10": 2942.837189, "activity_20": 2855.07921, "activity_30": 2763.744173}, "trend_signal": 1, "fair_value": 2323.785503, "relative_strength": 23.560042, "rate_of_change": 1.1792394986617811, "market_dynamics": 0.753227, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3134.597613, "high": 3224.563405, "low": 3034.214836, "close": 3051.260986, "volume": 2659700}, "trend_line": 2643.652816, "activity_lines": {"activity_5": 3025.502425, "activity_10": 2970.386519, "activity_20": 2880.776958, "activity_30": 2791.626949}, "trend_signal": 1, "fair_value": 2331.023906, "relative_strength": 22.761872, "rate_of_change": 0.9383023532206063, "market_dynamics": 0.79511, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3077.777266, "high": 3267.179038, "low": 3061.678123, "close": 3176.266113, "volume": 1626600}, "trend_line": 2677.776685, "activity_lines": {"activity_5": 3084.406331, "activity_10": 3015.119749, "activity_20": 2916.1139, "activity_30": 2825.989098}, "trend_signal": 1, "fair_value": 2338.468939, "relative_strength": 26.697551, "rate_of_change": 1.2907848108297144, "market_dynamics": 0.996868, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3177.213235, "high": 3247.29173, "low": 3142.173924, "close": 3157.325928, "volume": 962100}, "trend_line": 2711.206079, "activity_lines": {"activity_5": 3123.86499, "activity_10": 3050.004088, "activity_20": 2947.200576, "activity_30": 2856.927759}, "trend_signal": 1, "fair_value": 2345.821429, "relative_strength": 20.783292, "rate_of_change": 1.2484011152707541, "market_dynamics": 1.183195, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3140.279994, "high": 3222.669586, "low": 2887.428542, "close": 2906.368652, "volume": 2419500}, "trend_line": 2738.890291, "activity_lines": {"activity_5": 3062.625081, "activity_10": 3034.025457, "activity_20": 2951.579355, "activity_30": 2869.518892}, "trend_signal": 1, "fair_value": 2347.974011, "relative_strength": 13.141177, "rate_of_change": 1.0211031988468817, "market_dynamics": 0.820278, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2906.368645, "high": 2956.560087, "low": 2824.92591, "close": 2869.435303, "volume": 1313800}, "trend_line": 2761.192334, "activity_lines": {"activity_5": 2989.894808, "activity_10": 3011.142272, "activity_20": 2950.828504, "activity_30": 2877.941151}, "trend_signal": 1, "fair_value": 2349.884067, "relative_strength": 12.378746, "rate_of_change": 0.8142729584052436, "market_dynamics": 0.32723, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2897.845642, "high": 2905.421757, "low": 2779.469715, "close": 2843.866211, "volume": 1081700}, "trend_line": 2783.226058, "activity_lines": {"activity_5": 2927.139746, "activity_10": 2982.835338, "activity_20": 2946.736079, "activity_30": 2883.27495}, "trend_signal": 1, "fair_value": 2350.76417, "relative_strength": 11.280974, "rate_of_change": 0.7979786025293357, "market_dynamics": -0.33649, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2843.866206, "high": 2987.811598, "low": 2799.356812, "close": 2931.937988, "volume": 1296700}, "trend_line": 2797.005029, "activity_lines": {"activity_5": 2907.568262, "activity_10": 2971.350715, "activity_20": 2950.636856, "activity_30": 2892.869268}, "trend_signal": 1, "fair_value": 2353.034468, "relative_strength": 11.796286, "rate_of_change": 0.49507193137955763, "market_dynamics": -0.94735, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2949.931279, "high": 2988.75843, "low": 2858.071273, "close": 2945.196045, "volume": 1027000}, "trend_line": 2814.035392, "activity_lines": {"activity_5": 2908.704671, "activity_10": 2963.137562, "activity_20": 2954.979564, "activity_30": 2902.429978}, "trend_signal": 1, "fair_value": 2356.452105, "relative_strength": 10.896318, "rate_of_change": 0.6088785262602348, "market_dynamics": -1.150972, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2953.719073, "high": 3091.03532, "low": 2912.050705, "close": 3067.360107, "volume": 1595400}, "trend_line": 2835.990202, "activity_lines": {"activity_5": 2964.704427, "activity_10": 2976.344016, "activity_20": 2969.723579, "activity_30": 2918.773508}, "trend_signal": 1, "fair_value": 2360.860695, "relative_strength": 17.26636, "rate_of_change": 0.7801895478079396, "market_dynamics": -0.972038, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3077.777248, "high": 3217.187275, "low": 3050.314005, "close": 3208.507813, "volume": 1171200}, "trend_line": 2859.540592, "activity_lines": {"activity_5": 3057.020654, "activity_10": 3012.510414, "activity_20": 2995.806522, "activity_30": 2942.806903}, "trend_signal": 1, "fair_value": 2366.138364, "relative_strength": 17.415489, "rate_of_change": 0.8304115431496077, "market_dynamics": -0.642418, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3221.044853, "high": 3250.940778, "low": 3194.042082, "close": 3215.258545, "volume": 165900}, "trend_line": 2880.869572, "activity_lines": {"activity_5": 3128.982292, "activity_10": 3048.784237, "activity_20": 3020.331517, "activity_30": 2965.756448}, "trend_signal": 1, "fair_value": 2372.18598, "relative_strength": 18.315538, "rate_of_change": 0.7458883451303786, "market_dynamics": -0.402938, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3179.576271, "high": 3183.43381, "low": 3038.776175, "close": 3091.817383, "volume": 875900}, "trend_line": 2895.179688, "activity_lines": {"activity_5": 3135.037386, "activity_10": 3059.63244, "activity_20": 3030.867191, "activity_30": 2979.365984}, "trend_signal": 1, "fair_value": 2377.330057, "relative_strength": 15.336869, "rate_of_change": 0.49672904803064466, "market_dynamics": -0.224504, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3082.173304, "high": 3093.74592, "low": 3010.809064, "close": 3043.598145, "volume": 622000}, "trend_line": 2911.039185, "activity_lines": {"activity_5": 3114.360775, "activity_10": 3063.248939, "activity_20": 3035.535135, "activity_30": 2988.941369}, "trend_signal": 1, "fair_value": 2382.100048, "relative_strength": 15.199397, "rate_of_change": 0.547789730141265, "market_dynamics": -0.290576, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3037.811738, "high": 3090.852839, "low": 2983.806225, "close": 3055.170654, "volume": 1005600}, "trend_line": 2927.284432, "activity_lines": {"activity_5": 3090.981527, "activity_10": 3071.037309, "activity_20": 3040.475877, "activity_30": 2998.240173}, "trend_signal": 1, "fair_value": 2388.161253, "relative_strength": 11.012312, "rate_of_change": 0.5580566240299454, "market_dynamics": -0.480477, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3058.063758, "high": 3208.507869, "low": 3050.348681, "close": 3148.716064, "volume": 1230700}, "trend_line": 2942.938745, "activity_lines": {"activity_5": 3099.596712, "activity_10": 3093.128445, "activity_20": 3053.567519, "activity_30": 3012.526085}, "trend_signal": 1, "fair_value": 2393.894565, "relative_strength": 14.986425, "rate_of_change": 0.5347725294089223, "market_dynamics": -0.479178, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3124.606408, "high": 3300.124422, "low": 3107.247483, "close": 3246.118896, "volume": 1397600}, "trend_line": 2959.109277, "activity_lines": {"activity_5": 3144.665625, "activity_10": 3127.851354, "activity_20": 3074.402783, "activity_30": 3032.086094}, "trend_signal": 1, "fair_value": 2399.950949, "relative_strength": 20.234557, "rate_of_change": 0.5494688609293529, "market_dynamics": -0.314554, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3220.080501, "high": 3355.094233, "low": 3186.326957, "close": 3306.875, "volume": 1129100}, "trend_line": 2977.35236, "activity_lines": {"activity_5": 3207.929215, "activity_10": 3166.307142, "activity_20": 3099.320803, "activity_30": 3054.522593}, "trend_signal": 1, "fair_value": 2404.583067, "relative_strength": 20.361553, "rate_of_change": 0.6165058905325396, "market_dynamics": 0.006214, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3239.368201, "high": 3249.012048, "low": 2881.099285, "close": 2946.195068, "volume": 2962300}, "trend_line": 2986.019222, "activity_lines": {"activity_5": 3136.628987, "activity_10": 3132.367724, "activity_20": 3088.328417, "activity_30": 3052.512445}, "trend_signal": 1, "fair_value": 2407.346228, "relative_strength": 7.645912, "rate_of_change": 0.2910929225723232, "market_dynamics": 0.125772, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2946.19514, "high": 3004.058222, "low": 2919.192425, "close": 2959.696533, "volume": 1301100}, "trend_line": 2997.156413, "activity_lines": {"activity_5": 3076.322786, "activity_10": 3100.864955, "activity_20": 3078.409688, "activity_30": 3050.814207}, "trend_signal": 1, "fair_value": 2411.749718, "relative_strength": 11.999532, "rate_of_change": 0.3729778736166574, "market_dynamics": -0.042428, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2978.984291, "high": 3053.241853, "low": 2899.904639, "close": 2904.726563, "volume": 1374300}, "trend_line": 3002.436491, "activity_lines": {"activity_5": 3004.058203, "activity_10": 3061.325164, "activity_20": 3063.060406, "activity_30": 3044.850991}, "trend_signal": 1, "fair_value": 2415.316388, "relative_strength": 9.934707, "rate_of_change": 0.1761695845134318, "market_dynamics": -0.373095, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2904.726584, "high": 2952.945817, "low": 2837.70179, "close": 2910.512939, "volume": 1763000}, "trend_line": 3007.909448, "activity_lines": {"activity_5": 2949.988379, "activity_10": 3028.360738, "activity_20": 3049.415458, "activity_30": 3038.920439}, "trend_signal": 0, "fair_value": 2418.849256, "relative_strength": 8.92129, "rate_of_change": 0.1822838556753989, "market_dynamics": -0.8139, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2902.797849, "high": 2935.586928, "low": 2832.880076, "close": 2874.830811, "volume": 1337000}, "trend_line": 3009.604508, "activity_lines": {"activity_5": 2906.398242, "activity_10": 2994.449481, "activity_20": 3033.04244, "activity_30": 3030.33472}, "trend_signal": 0, "fair_value": 2421.621678, "relative_strength": 5.194546, "rate_of_change": 0.05635342517132891, "market_dynamics": -1.07297, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2881.581303, "high": 2953.910252, "low": 2797.67991, "close": 2934.622559, "volume": 1261100}, "trend_line": 3011.777417, "activity_lines": {"activity_5": 2911.541634, "activity_10": 2975.354661, "activity_20": 3023.79928, "activity_30": 3025.497175}, "trend_signal": 0, "fair_value": 2424.954617, "relative_strength": 8.368432, "rate_of_change": 0.07219915421524517, "market_dynamics": -1.191849, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2883.510084, "high": 2900.869008, "low": 2688.704592, "close": 2736.923828, "volume": 1184800}, "trend_line": 3006.476489, "activity_lines": {"activity_5": 2851.55695, "activity_10": 2922.295992, "activity_20": 2996.788163, "activity_30": 3007.764686}, "trend_signal": 0, "fair_value": 2427.114784, "relative_strength": 10.309394, "rate_of_change": -0.1760066321660602, "market_dynamics": -1.303132, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2561.405642, "high": 2783.214207, "low": 2501.131601, "close": 2700.759277, "volume": 1492700}, "trend_line": 3002.274463, "activity_lines": {"activity_5": 2794.368929, "activity_10": 2868.448255, "activity_20": 2967.139682, "activity_30": 2988.040995}, "trend_signal": 0, "fair_value": 2429.066759, "relative_strength": 8.746261, "rate_of_change": -0.13976580277192158, "market_dynamics": -1.375493, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2737.888077, "high": 2880.134887, "low": 2687.740191, "close": 2868.080078, "volume": 1287500}, "trend_line": 3001.597949, "activity_lines": {"activity_5": 2806.552327, "activity_10": 2853.167152, "activity_20": 2954.229735, "activity_30": 2979.383292}, "trend_signal": 0, "fair_value": 2432.959768, "relative_strength": 10.910436, "rate_of_change": -0.02253338288479539, "market_dynamics": -1.299071, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2843.005944, "high": 3110.140549, "low": 2801.055212, "close": 2943.302002, "volume": 1648800}, "trend_line": 3000.398405, "activity_lines": {"activity_5": 2846.638558, "activity_10": 2858.436195, "activity_20": 2948.368477, "activity_30": 2975.622263}, "trend_signal": 0, "fair_value": 2436.088398, "relative_strength": 10.015735, "rate_of_change": -0.03996351344788515, "market_dynamics": -1.112307, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2950.052772, "high": 2986.69939, "low": 2847.345855, "close": 2858.436279, "volume": 1734700}, "trend_line": 2998.958488, "activity_lines": {"activity_5": 2853.871468, "activity_10": 2854.885525, "activity_20": 2934.370654, "activity_30": 2966.463417}, "trend_signal": 0, "fair_value": 2438.619846, "relative_strength": 3.037481, "rate_of_change": -0.04799086006712151, "market_dynamics": -0.914794, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2854.57873, "high": 2872.419755, "low": 2810.21697, "close": 2861.811523, "volume": 535000}, "trend_line": 2997.062874, "activity_lines": {"activity_5": 2867.308545, "activity_10": 2853.544149, "activity_20": 2921.107425, "activity_30": 2957.615225}, "trend_signal": 0, "fair_value": 2442.165458, "relative_strength": 1.039958, "rate_of_change": -0.06320907767096852, "market_dynamics": -0.842975, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2717.153783, "high": 2751.871631, "low": 2671.345549, "close": 2720.046875, "volume": 1082700}, "trend_line": 2982.834139, "activity_lines": {"activity_5": 2825.164892, "activity_10": 2828.207111, "activity_20": 2895.321604, "activity_30": 2939.743225}, "trend_signal": 0, "fair_value": 2444.802322, "relative_strength": -4.827223, "rate_of_change": -0.4747559727036992, "market_dynamics": -0.950597, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2700.277154, "high": 2724.868964, "low": 2632.770222, "close": 2650.611328, "volume": 821500}, "trend_line": 2969.47915, "activity_lines": {"activity_5": 2758.590218, "activity_10": 2793.60324, "activity_20": 2865.248878, "activity_30": 2918.309496}, "trend_signal": 0, "fair_value": 2447.484446, "relative_strength": -5.991091, "rate_of_change": -0.4477281799006503, "market_dynamics": -1.232205, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2669.416852, "high": 2723.422244, "low": 2640.485208, "close": 2669.416748, "volume": 932700}, "trend_line": 2952.584172, "activity_lines": {"activity_5": 2712.781933, "activity_10": 2767.144021, "activity_20": 2839.655941, "activity_30": 2898.950631}, "trend_signal": 0, "fair_value": 2450.31075, "relative_strength": -7.455117, "rate_of_change": -0.5689542558330563, "market_dynamics": -1.415492, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2661.701602, "high": 2676.649586, "low": 2609.14272, "close": 2612.518066, "volume": 804100}, "trend_line": 2934.423909, "activity_lines": {"activity_5": 2666.266439, "activity_10": 2734.074387, "activity_20": 2810.655513, "activity_30": 2877.010882}, "trend_signal": 0, "fair_value": 2452.500553, "relative_strength": -8.952356, "rate_of_change": -0.6150633459400581, "market_dynamics": -1.50417, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2628.912635, "high": 2653.986633, "low": 2597.087814, "close": 2607.696045, "volume": 616200}, "trend_line": 2924.468156, "activity_lines": {"activity_5": 2634.538151, "activity_10": 2705.984468, "activity_20": 2783.248607, "activity_30": 2855.931665}, "trend_signal": 0, "fair_value": 2455.663793, "relative_strength": -9.350464, "rate_of_change": -0.3392745325399469, "market_dynamics": -1.482331, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2613.0002, "high": 2729.208739, "low": 2585.033046, "close": 2652.057861, "volume": 1163300}, "trend_line": 2917.222241, "activity_lines": {"activity_5": 2634.538167, "activity_10": 2688.30993, "activity_20": 2762.197468, "activity_30": 2838.356807}, "trend_signal": 0, "fair_value": 2458.83373, "relative_strength": -9.232299, "rate_of_change": -0.2477686407743524, "market_dynamics": -1.325644, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2651.575648, "high": 2715.707361, "low": 2607.213968, "close": 2637.592041, "volume": 765900}, "trend_line": 2910.346435, "activity_lines": {"activity_5": 2634.248844, "activity_10": 2668.890723, "activity_20": 2742.13367, "activity_30": 2820.316149}, "trend_signal": 0, "fair_value": 2461.59191, "relative_strength": -13.674409, "rate_of_change": -0.23569702381135835, "market_dynamics": -1.265689, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2652.05777, "high": 2703.170328, "low": 2526.687927, "close": 2565.745361, "volume": 826700}, "trend_line": 2898.140015, "activity_lines": {"activity_5": 2610.878581, "activity_10": 2640.599174, "activity_20": 2718.125079, "activity_30": 2798.083822}, "trend_signal": 0, "fair_value": 2463.405085, "relative_strength": -15.286732, "rate_of_change": -0.4194146735661722, "market_dynamics": -1.232481, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2579.728949, "high": 2750.425072, "low": 2565.26318, "close": 2733.54834, "volume": 1278500}, "trend_line": 2891.085091, "activity_lines": {"activity_5": 2650.354069, "activity_10": 2649.681925, "activity_20": 2713.626912, "activity_30": 2787.465004}, "trend_signal": 0, "fair_value": 2466.305735, "relative_strength": -9.243309, "rate_of_change": -0.24342937068207965, "market_dynamics": -0.849905, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2727.279946, "high": 2761.03329, "low": 2693.526407, "close": 2700.2771, "volume": 568200}, "trend_line": 2878.848991, "activity_lines": {"activity_5": 2670.670459, "activity_10": 2654.986048, "activity_20": 2706.97266, "activity_30": 2775.154811}, "trend_signal": 0, "fair_value": 2468.295974, "relative_strength": -10.885533, "rate_of_change": -0.4232355539479374, "market_dynamics": -0.657611, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2700.277156, "high": 2822.753918, "low": 2663.148345, "close": 2802.501953, "volume": 960200}, "trend_line": 2865.315462, "activity_lines": {"activity_5": 2718.88973, "activity_10": 2681.813499, "activity_20": 2711.289438, "activity_30": 2770.229196}, "trend_signal": 0, "fair_value": 2470.953318, "relative_strength": -11.080888, "rate_of_change": -0.47010208046024665, "market_dynamics": -0.25385, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2813.11012, "high": 2829.986854, "low": 2768.748301, "close": 2812.62793, "volume": 1242500}, "trend_line": 2851.894442, "activity_lines": {"activity_5": 2760.45472, "activity_10": 2708.982852, "activity_20": 2717.057379, "activity_30": 2766.83}, "trend_signal": 0, "fair_value": 2473.468795, "relative_strength": -9.227427, "rate_of_change": -0.4683958949019983, "market_dynamics": 0.259348, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2825.64699, "high": 2886.403223, "low": 2808.288067, "close": 2861.811523, "volume": 1147700}, "trend_line": 2844.22758, "activity_lines": {"activity_5": 2806.745182, "activity_10": 2742.148921, "activity_20": 2727.975591, "activity_30": 2767.469812}, "trend_signal": 0, "fair_value": 2478.001031, "relative_strength": -9.666437, "rate_of_change": -0.2688340033589358, "market_dynamics": 0.480676, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2861.811453, "high": 2940.408802, "low": 2766.337405, "close": 2790.447021, "volume": 1367200}, "trend_line": 2835.789209, "activity_lines": {"activity_5": 2809.509733, "activity_10": 2758.841539, "activity_20": 2732.15918, "activity_30": 2764.000099}, "trend_signal": 0, "fair_value": 2481.798128, "relative_strength": -14.913275, "rate_of_change": -0.2966841000817589, "market_dynamics": 0.766943, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2751.389368, "high": 2806.359339, "low": 2724.386674, "close": 2791.411377, "volume": 939000}, "trend_line": 2826.997233, "activity_lines": {"activity_5": 2808.80249, "activity_10": 2772.474423, "activity_20": 2737.121162, "activity_30": 2761.137013}, "trend_signal": 0, "fair_value": 2486.032686, "relative_strength": -13.216889, "rate_of_change": -0.3100363021375746, "market_dynamics": 0.856369, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2778.39236, "high": 2809.734863, "low": 2642.414013, "close": 2677.131836, "volume": 882000}, "trend_line": 2811.277759, "activity_lines": {"activity_5": 2763.926448, "activity_10": 2761.988929, "activity_20": 2730.939915, "activity_30": 2751.468277}, "trend_signal": 0, "fair_value": 2489.623301, "relative_strength": -16.689891, "rate_of_change": -0.556048439542282, "market_dynamics": 0.775131, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2688.704412, "high": 2753.318134, "low": 2647.718064, "close": 2712.331787, "volume": 610600}, "trend_line": 2793.484855, "activity_lines": {"activity_5": 2739.141732, "activity_10": 2757.447536, "activity_20": 2728.223555, "activity_30": 2745.084666}, "trend_signal": 0, "fair_value": 2493.557717, "relative_strength": -15.82802, "rate_of_change": -0.6329116339727677, "market_dynamics": 0.584696, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2739.816756, "high": 2750.424987, "low": 2694.490875, "close": 2731.137451, "volume": 568000}, "trend_line": 2774.293603, "activity_lines": {"activity_5": 2727.311979, "activity_10": 2754.966451, "activity_20": 2728.039869, "activity_30": 2741.062253}, "trend_signal": 0, "fair_value": 2497.819457, "relative_strength": -18.214783, "rate_of_change": -0.6870003954254507, "market_dynamics": 0.460721, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2700.759398, "high": 2797.679894, "low": 2692.079936, "close": 2726.31543, "volume": 812400}, "trend_line": 2766.964282, "activity_lines": {"activity_5": 2722.586491, "activity_10": 2748.601505, "activity_20": 2728.407251, "activity_30": 2737.966887}, "trend_signal": 0, "fair_value": 2502.304328, "relative_strength": -18.52548, "rate_of_change": -0.264186926433257, "market_dynamics": 0.384818, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2726.315364, "high": 2757.657864, "low": 2618.304289, "close": 2696.901855, "volume": 814100}, "trend_line": 2758.20446, "activity_lines": {"activity_5": 2712.331917, "activity_10": 2737.020144, "activity_20": 2726.602487, "activity_30": 2733.446731}, "trend_signal": 0, "fair_value": 2506.447046, "relative_strength": -19.634777, "rate_of_change": -0.3165860165592114, "market_dynamics": 0.334546, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2680.989344, "high": 2682.435921, "low": 2552.726198, "close": 2573.942627, "volume": 786000}, "trend_line": 2747.178328, "activity_lines": {"activity_5": 2667.391569, "activity_10": 2703.143927, "activity_20": 2713.872604, "activity_30": 2721.55887}, "trend_signal": 0, "fair_value": 2509.411642, "relative_strength": -23.618972, "rate_of_change": -0.39975760172615926, "market_dynamics": 0.107429, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2622.161833, "high": 2636.627617, "low": 2526.205566, "close": 2526.205566, "volume": 740900}, "trend_line": 2734.368083, "activity_lines": {"activity_5": 2613.418148, "activity_10": 2664.74387, "activity_20": 2697.292069, "activity_30": 2707.302563}, "trend_signal": 0, "fair_value": 2512.891431, "relative_strength": -28.254511, "rate_of_change": -0.46630554956824494, "market_dynamics": -0.207655, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2482.326048, "high": 2521.383786, "low": 2420.605538, "close": 2426.391846, "volume": 515600}, "trend_line": 2719.420117, "activity_lines": {"activity_5": 2538.581901, "activity_10": 2613.403542, "activity_20": 2671.797874, "activity_30": 2687.433128}, "trend_signal": 0, "fair_value": 2515.843638, "relative_strength": -29.807346, "rate_of_change": -0.5466698537381854, "market_dynamics": -0.690557, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2474.611159, "high": 2541.635859, "low": 2460.145388, "close": 2517.043945, "volume": 654400}, "trend_line": 2705.50083, "activity_lines": {"activity_5": 2514.279394, "activity_10": 2586.462136, "activity_20": 2656.094473, "activity_30": 2674.376601}, "trend_signal": 0, "fair_value": 2519.294237, "relative_strength": -29.169961, "rate_of_change": -0.5118476146067344, "market_dynamics": -1.026332, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2541.153517, "high": 2562.370083, "low": 2498.720695, "close": 2515.115234, "volume": 879900}, "trend_line": 2698.10721, "activity_lines": {"activity_5": 2503.285416, "activity_10": 2564.14102, "activity_20": 2640.662024, "activity_30": 2662.09366}, "trend_signal": 0, "fair_value": 2522.502065, "relative_strength": -32.790045, "rate_of_change": -0.27328101022980755, "market_dynamics": -1.116571, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2521.86589, "high": 2560.441276, "low": 2412.89056, "close": 2479.433105, "volume": 1056500}, "trend_line": 2690.729671, "activity_lines": {"activity_5": 2492.516504, "activity_10": 2540.35581, "activity_20": 2622.272139, "activity_30": 2647.985653}, "trend_signal": 0, "fair_value": 2525.233027, "relative_strength": -30.355721, "rate_of_change": -0.27343387144353204, "market_dynamics": -1.098977, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2399.389011, "high": 2448.572664, "low": 2301.986123, "close": 2364.671143, "volume": 1421300}, "trend_line": 2673.949373, "activity_lines": {"activity_5": 2449.794238, "activity_10": 2499.299312, "activity_20": 2593.774565, "activity_30": 2626.949619}, "trend_signal": 0, "fair_value": 2527.706877, "relative_strength": -33.198419, "rate_of_change": -0.6236337370065047, "market_dynamics": -0.966197, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2355.027282, "high": 2370.457436, "low": 2280.769738, "close": 2362.742432, "volume": 1091800}, "trend_line": 2654.597388, "activity_lines": {"activity_5": 2417.198031, "activity_10": 2464.213241, "activity_20": 2566.392928, "activity_30": 2606.871752}, "trend_signal": 0, "fair_value": 2530.191996, "relative_strength": -30.347331, "rate_of_change": -0.7237229393871469, "market_dynamics": -0.912959, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2352.134246, "high": 2400.353385, "low": 2317.416448, "close": 2386.852051, "volume": 630500}, "trend_line": 2638.877913, "activity_lines": {"activity_5": 2396.881657, "activity_10": 2440.208829, "activity_20": 2542.274126, "activity_30": 2589.597859}, "trend_signal": 0, "fair_value": 2533.310205, "relative_strength": -31.406774, "rate_of_change": -0.5921604184144676, "market_dynamics": -0.980719, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2382.030063, "high": 2442.786356, "low": 2337.668365, "close": 2363.706787, "volume": 995700}, "trend_line": 2622.274422, "activity_lines": {"activity_5": 2377.529655, "activity_10": 2418.168248, "activity_20": 2517.601947, "activity_30": 2571.844883}, "trend_signal": 0, "fair_value": 2535.907847, "relative_strength": -31.858584, "rate_of_change": -0.6291875390750542, "market_dynamics": -0.998399, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2362.742559, "high": 2387.816454, "low": 2323.202697, "close": 2350.205566, "volume": 622700}, "trend_line": 2609.946379, "activity_lines": {"activity_5": 2363.771143, "activity_10": 2399.730992, "activity_20": 2493.246654, "activity_30": 2554.292054}, "trend_signal": 0, "fair_value": 2538.40122, "relative_strength": -32.168167, "rate_of_change": -0.47012787435868064, "market_dynamics": -1.09334, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2359.849415, "high": 2417.712498, "low": 2305.843666, "close": 2341.525879, "volume": 792100}, "trend_line": 2599.64353, "activity_lines": {"activity_5": 2355.73457, "activity_10": 2383.783558, "activity_20": 2470.218516, "activity_30": 2536.974602}, "trend_signal": 0, "fair_value": 2540.850771, "relative_strength": -29.972534, "rate_of_change": -0.3947532824006785, "market_dynamics": -1.155422, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2341.525937, "high": 2445.679462, "low": 2326.095754, "close": 2437.0, "volume": 903900}, "trend_line": 2591.896305, "activity_lines": {"activity_5": 2381.065723, "activity_10": 2388.552868, "activity_20": 2458.526495, "activity_30": 2526.481471}, "trend_signal": 0, "fair_value": 2543.696259, "relative_strength": -28.256349, "rate_of_change": -0.29801105076893436, "market_dynamics": -0.912808, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2517.0, "high": 2568.0, "low": 2504.0, "close": 2517.0, "volume": 642500}, "trend_line": 2588.71237, "activity_lines": {"activity_5": 2428.113037, "activity_10": 2407.674756, "activity_20": 2456.476433, "activity_30": 2521.649451}, "trend_signal": 0, "fair_value": 2547.294274, "relative_strength": -24.633877, "rate_of_change": -0.12284191284419534, "market_dynamics": -0.648358, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2515.0, "high": 2599.0, "low": 2501.0, "close": 2586.0, "volume": 922200}, "trend_line": 2587.989168, "activity_lines": {"activity_5": 2489.483822, "activity_10": 2439.342898, "activity_20": 2462.299929, "activity_30": 2521.47446}, "trend_signal": 0, "fair_value": 2551.520369, "relative_strength": -24.315223, "rate_of_change": -0.027936746020189508, "market_dynamics": -0.071782, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2648.0, "high": 2720.0, "low": 2570.0, "close": 2589.0, "volume": 1063900}, "trend_line": 2585.88724, "activity_lines": {"activity_5": 2537.035059, "activity_10": 2470.26768, "activity_20": 2469.387288, "activity_30": 2521.539675}, "trend_signal": 0, "fair_value": 2555.382165, "relative_strength": -26.361276, "rate_of_change": -0.08121857795967574, "market_dynamics": 0.52135, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2586.0, "high": 2656.0, "low": 2571.0, "close": 2635.0, "volume": 879600}, "trend_line": 2585.800838, "activity_lines": {"activity_5": 2584.0, "activity_10": 2507.563974, "activity_20": 2481.275276, "activity_30": 2524.70824}, "trend_signal": 0, "fair_value": 2559.215231, "relative_strength": -24.312896, "rate_of_change": -0.0033412903185951475, "market_dynamics": 0.865768, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2605.0, "high": 2660.0, "low": 2584.0, "close": 2625.0, "volume": 836500}, "trend_line": 2587.775993, "activity_lines": {"activity_5": 2608.066667, "activity_10": 2538.127015, "activity_20": 2492.579128, "activity_30": 2527.237218}, "trend_signal": 0, "fair_value": 2563.169966, "relative_strength": -23.165784, "rate_of_change": 0.07638465310142675, "market_dynamics": 1.030042, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2632.0, "high": 2647.0, "low": 2544.0, "close": 2579.0, "volume": 1052600}, "trend_line": 2582.624381, "activity_lines": {"activity_5": 2604.266667, "activity_10": 2555.558101, "activity_20": 2500.007445, "activity_30": 2526.671025}, "trend_signal": 0, "fair_value": 2566.709977, "relative_strength": -24.993394, "rate_of_change": -0.19907488182653194, "market_dynamics": 1.002344, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2634.0, "high": 2667.0, "low": 2576.0, "close": 2588.0, "volume": 1095300}, "trend_line": 2578.881811, "activity_lines": {"activity_5": 2599.333333, "activity_10": 2571.131951, "activity_20": 2508.994407, "activity_30": 2527.017839}, "trend_signal": 0, "fair_value": 2569.133123, "relative_strength": -27.425881, "rate_of_change": -0.14491344647457996, "market_dynamics": 0.950793, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2630.0, "high": 2630.0, "low": 2387.0, "close": 2483.0, "volume": 2699300}, "trend_line": 2568.231746, "activity_lines": {"activity_5": 2559.266667, "activity_10": 2563.536834, "activity_20": 2508.499949, "activity_30": 2520.831916}, "trend_signal": 0, "fair_value": 2570.050215, "relative_strength": -29.52928, "rate_of_change": -0.4129722019277241, "market_dynamics": 0.918983, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2521.0, "high": 2634.0, "low": 2493.0, "close": 2569.0, "volume": 1709400}, "trend_line": 2560.110815, "activity_lines": {"activity_5": 2554.933333, "activity_10": 2569.163636, "activity_20": 2516.629027, "activity_30": 2520.88148}, "trend_signal": 0, "fair_value": 2571.392743, "relative_strength": -28.801751, "rate_of_change": -0.31620709512092166, "market_dynamics": 0.962703, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2569.0, "high": 2700.0, "low": 2501.0, "close": 2552.0, "volume": 2296500}, "trend_line": 2549.783765, "activity_lines": {"activity_5": 2549.333333, "activity_10": 2567.563636, "activity_20": 2522.935275, "activity_30": 2520.358202}, "trend_signal": 0, "fair_value": 2572.332658, "relative_strength": -24.386956, "rate_of_change": -0.4033829293440125, "market_dynamics": 0.972968, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2512.0, "high": 2629.0, "low": 2499.0, "close": 2601.0, "volume": 1658900}, "trend_line": 2543.468864, "activity_lines": {"activity_5": 2564.933333, "activity_10": 2572.781818, "activity_20": 2533.310055, "activity_30": 2523.662475}, "trend_signal": 0, "fair_value": 2573.550721, "relative_strength": -19.585741, "rate_of_change": -0.24766417790726622, "market_dynamics": 0.974508, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2624.0, "high": 2627.0, "low": 2535.0, "close": 2535.0, "volume": 1015300}, "trend_line": 2534.921818, "activity_lines": {"activity_5": 2557.066667, "activity_10": 2564.472727, "activity_20": 2536.99933, "activity_30": 2523.116097}, "trend_signal": 0, "fair_value": 2575.130743, "relative_strength": -20.234512, "rate_of_change": -0.33603894747736673, "market_dynamics": 0.822237, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2504.0, "high": 2548.0, "low": 2426.0, "close": 2504.0, "volume": 1894300}, "trend_line": 2529.150757, "activity_lines": {"activity_5": 2542.4, "activity_10": 2551.454545, "activity_20": 2537.641535, "activity_30": 2521.121141}, "trend_signal": 0, "fair_value": 2576.667855, "relative_strength": -20.384282, "rate_of_change": -0.22766228761063584, "market_dynamics": 0.67939, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2410.0, "high": 2591.0, "low": 2406.0, "close": 2541.0, "volume": 1443700}, "trend_line": 2523.439697, "activity_lines": {"activity_5": 2538.666667, "activity_10": 2546.709091, "activity_20": 2541.690565, "activity_30": 2521.885608}, "trend_signal": 0, "fair_value": 2578.418176, "relative_strength": -17.939471, "rate_of_change": -0.22580939408983158, "market_dynamics": 0.488901, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2568.0, "high": 2595.0, "low": 2487.0, "close": 2502.0, "volume": 1112700}, "trend_line": 2515.801782, "activity_lines": {"activity_5": 2523.8, "activity_10": 2536.581818, "activity_20": 2541.185647, "activity_30": 2520.502402}, "trend_signal": 1, "fair_value": 2579.510996, "relative_strength": -23.675628, "rate_of_change": -0.30267872099658877, "market_dynamics": 0.149907, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2502.0, "high": 2574.0, "low": 2480.0, "close": 2544.0, "volume": 946300}, "trend_line": 2509.724601, "activity_lines": {"activity_5": 2526.266667, "activity_10": 2536.327273, "activity_20": 2544.017598, "activity_30": 2522.321642}, "trend_signal": 1, "fair_value": 2580.477535, "relative_strength": -23.454991, "rate_of_change": -0.241560406049514, "market_dynamics": -0.023906, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2550.0, "high": 2579.0, "low": 2507.0, "close": 2539.0, "volume": 1200800}, "trend_line": 2504.461206, "activity_lines": {"activity_5": 2530.866667, "activity_10": 2535.8, "activity_20": 2545.625035, "activity_30": 2524.210377}, "trend_signal": 1, "fair_value": 2581.130367, "relative_strength": -24.167987, "rate_of_change": -0.20972002258346378, "market_dynamics": -0.207562, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2535.0, "high": 2549.0, "low": 2412.0, "close": 2446.0, "volume": 1070700}, "trend_line": 2500.196452, "activity_lines": {"activity_5": 2504.2, "activity_10": 2519.254545, "activity_20": 2537.540599, "activity_30": 2520.438687}, "trend_signal": 1, "fair_value": 2581.234986, "relative_strength": -25.766761, "rate_of_change": -0.17028628711766963, "market_dynamics": -0.463211, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2451.0, "high": 2479.0, "low": 2362.0, "close": 2375.0, "volume": 638300}, "trend_line": 2495.156266, "activity_lines": {"activity_5": 2457.733333, "activity_10": 2490.472727, "activity_20": 2522.238095, "activity_30": 2512.361496}, "trend_signal": 0, "fair_value": 2579.596061, "relative_strength": -30.674426, "rate_of_change": -0.20159159877090235, "market_dynamics": -0.661176, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2530.0, "high": 2596.0, "low": 2439.0, "close": 2486.0, "volume": 1312700}, "trend_line": 2497.143205, "activity_lines": {"activity_5": 2459.333333, "activity_10": 2485.4, "activity_20": 2517.347619, "activity_30": 2511.770769}, "trend_signal": 0, "fair_value": 2578.333085, "relative_strength": -25.060318, "rate_of_change": 0.07963184619234959, "market_dynamics": -0.681906, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2516.0, "high": 2516.0, "low": 2252.0, "close": 2295.0, "volume": 1229700}, "trend_line": 2489.74174, "activity_lines": {"activity_5": 2398.333333, "activity_10": 2446.8, "activity_20": 2494.033333, "activity_30": 2498.729272}, "trend_signal": 0, "fair_value": 2576.564867, "relative_strength": -32.07715, "rate_of_change": -0.2963972985281762, "market_dynamics": -0.882443, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2293.0, "high": 2294.0, "low": 2135.0, "close": 2230.0, "volume": 1598300}, "trend_line": 2480.237899, "activity_lines": {"activity_5": 2332.266667, "activity_10": 2401.945455, "activity_20": 2465.585714, "activity_30": 2481.971741}, "trend_signal": 0, "fair_value": 2574.278107, "relative_strength": -36.131607, "rate_of_change": -0.3817199530100555, "market_dynamics": -0.912117, "expectation": {"probability": 49.4648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd7227f5-2b22-49d6-8ece-2dd3fa7ea57c/", "share_image": "https://sharemaestro.com/terminal/dd7227f5-2b22-49d6-8ece-2dd3fa7ea57c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}