{"ticker": {"uuid": "dd72a6bf-d3e8-41b0-8252-ef4b077f14a5", "symbol": "3004", "name": "Shinyei Kaisha", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3004 fell 11.15%, moving from 2,423.30 to 2,153.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.82 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,153.00"}, {"label": "12-Week Change", "value": "-11.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.82"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2148.0, "high": 2218.0, "low": 2124.0, "close": 2153.0, "volume": 26100}, "trend_line": 2327.858195, "activity_lines": {"activity_5": 2144.466667, "activity_10": 2201.672727, "activity_20": 2304.584924, "activity_30": 2329.857664}, "trend_signal": 0, "fair_value": 1699.678009, "relative_strength": -25.823043, "rate_of_change": -0.03237366221448006, "market_dynamics": -1.278372, "expectation": {"probability": 53.3835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 907.753424, "high": 968.212774, "low": 907.753424, "close": 956.120911, "volume": 82400}, "trend_line": 757.090153, "activity_lines": {"activity_5": 940.056031, "activity_10": 930.492473, "activity_20": 862.885446, "activity_30": 814.406159}, "trend_signal": 1, "fair_value": 781.856638, "relative_strength": 14.096888, "rate_of_change": 1.3322428034403506, "market_dynamics": 1.069068, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 968.212845, "high": 978.577253, "low": 939.71055, "close": 945.75647, "volume": 84600}, "trend_line": 766.478624, "activity_lines": {"activity_5": 943.395683, "activity_10": 938.909664, "activity_20": 875.884224, "activity_30": 826.57818}, "trend_signal": 1, "fair_value": 785.304728, "relative_strength": 7.986795, "rate_of_change": 1.2400730563986058, "market_dynamics": 0.856632, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 950.074955, "high": 985.486915, "low": 920.709069, "close": 952.666138, "volume": 106900}, "trend_line": 775.850232, "activity_lines": {"activity_5": 945.410999, "activity_10": 944.374561, "activity_20": 888.192008, "activity_30": 838.590278}, "trend_signal": 1, "fair_value": 788.723167, "relative_strength": 11.61903, "rate_of_change": 1.22268354348784, "market_dynamics": 0.719174, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 944.02907, "high": 949.211304, "low": 908.617242, "close": 925.891296, "volume": 57800}, "trend_line": 784.823714, "activity_lines": {"activity_5": 939.768136, "activity_10": 941.437967, "activity_20": 896.673783, "activity_30": 848.270346}, "trend_signal": 1, "fair_value": 792.017508, "relative_strength": 7.104419, "rate_of_change": 1.1565997701473898, "market_dynamics": 0.59794, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 941.437945, "high": 960.439527, "low": 909.48089, "close": 921.572754, "volume": 59000}, "trend_line": 793.653245, "activity_lines": {"activity_5": 934.470748, "activity_10": 937.229368, "activity_20": 903.646749, "activity_30": 857.092865}, "trend_signal": 1, "fair_value": 795.352828, "relative_strength": 9.078084, "rate_of_change": 1.125033665840527, "market_dynamics": 0.367428, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 920.709083, "high": 931.937198, "low": 879.251269, "close": 898.252747, "volume": 80700}, "trend_line": 801.375865, "activity_lines": {"activity_5": 920.421159, "activity_10": 929.597361, "activity_20": 907.474827, "activity_30": 863.84122}, "trend_signal": 1, "fair_value": 798.565069, "relative_strength": 6.150667, "rate_of_change": 0.9730471145493781, "market_dynamics": 0.111123, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 897.389055, "high": 925.027602, "low": 897.389055, "close": 905.162354, "volume": 49500}, "trend_line": 810.207683, "activity_lines": {"activity_5": 912.53265, "activity_10": 924.66639, "activity_20": 911.246164, "activity_30": 870.537122}, "trend_signal": 1, "fair_value": 801.774068, "relative_strength": 7.001228, "rate_of_change": 1.1020818551853941, "market_dynamics": -0.183944, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 919.845364, "high": 1050.264745, "low": 887.888288, "close": 1004.488403, "volume": 342900}, "trend_line": 822.158112, "activity_lines": {"activity_5": 940.459098, "activity_10": 937.543441, "activity_20": 923.749042, "activity_30": 883.071362}, "trend_signal": 1, "fair_value": 805.83104, "relative_strength": 16.592126, "rate_of_change": 1.47498342101009, "market_dynamics": -0.283157, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1028.672044, "high": 1113.315162, "low": 1013.989068, "close": 1108.132935, "volume": 262600}, "trend_line": 837.838011, "activity_lines": {"activity_5": 999.478906, "activity_10": 968.668211, "activity_20": 944.921762, "activity_30": 901.521351}, "trend_signal": 1, "fair_value": 810.42564, "relative_strength": 29.954388, "rate_of_change": 1.907163448385472, "market_dynamics": -0.12183, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1119.361129, "high": 1188.457506, "low": 1088.267755, "close": 1153.909302, "volume": 137200}, "trend_line": 854.933928, "activity_lines": {"activity_5": 1061.608061, "activity_10": 1005.289288, "activity_20": 968.582966, "activity_30": 921.913047}, "trend_signal": 1, "fair_value": 815.250297, "relative_strength": 33.061597, "rate_of_change": 2.040479994407891, "market_dynamics": 0.137527, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1147.863334, "high": 1261.008593, "low": 1096.904733, "close": 1191.912231, "volume": 234600}, "trend_line": 873.104356, "activity_lines": {"activity_5": 1120.915755, "activity_10": 1044.328724, "activity_20": 993.774344, "activity_30": 943.653583}, "trend_signal": 1, "fair_value": 820.339689, "relative_strength": 40.520117, "rate_of_change": 2.1253604992033974, "market_dynamics": 0.656469, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1208.322726, "high": 1256.690183, "low": 1172.910788, "close": 1191.048584, "volume": 108700}, "trend_line": 890.72416, "activity_lines": {"activity_5": 1160.358268, "activity_10": 1078.924019, "activity_20": 1016.720095, "activity_30": 964.166114}, "trend_signal": 1, "fair_value": 825.349601, "relative_strength": 38.333474, "rate_of_change": 2.0180639208722413, "market_dynamics": 1.022934, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1191.048559, "high": 1338.741931, "low": 1176.365632, "close": 1270.509277, "volume": 161100}, "trend_line": 910.251103, "activity_lines": {"activity_5": 1207.228597, "activity_10": 1123.506856, "activity_20": 1044.963223, "activity_30": 988.668379}, "trend_signal": 1, "fair_value": 830.900567, "relative_strength": 41.212904, "rate_of_change": 2.192254782894848, "market_dynamics": 1.299068, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1381.927267, "high": 1498.527381, "low": 1354.288722, "close": 1400.065063, "volume": 519100}, "trend_line": 933.739527, "activity_lines": {"activity_5": 1279.549463, "activity_10": 1185.866324, "activity_20": 1083.10606, "activity_30": 1020.26928}, "trend_signal": 1, "fair_value": 836.991524, "relative_strength": 53.990829, "rate_of_change": 2.5804334565030467, "market_dynamics": 1.624072, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1401.792584, "high": 1472.616198, "low": 1383.654787, "close": 1420.794067, "volume": 108600}, "trend_line": 956.847785, "activity_lines": {"activity_5": 1339.317854, "activity_10": 1243.373361, "activity_20": 1120.837618, "activity_30": 1051.692154}, "trend_signal": 1, "fair_value": 843.109724, "relative_strength": 50.267315, "rate_of_change": 2.474807730828781, "market_dynamics": 1.66209, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1432.022112, "high": 1512.346684, "low": 1390.564295, "close": 1438.931763, "volume": 127300}, "trend_line": 979.874007, "activity_lines": {"activity_5": 1387.339827, "activity_10": 1295.101409, "activity_20": 1158.133201, "activity_30": 1082.794346}, "trend_signal": 1, "fair_value": 848.90581, "relative_strength": 55.407178, "rate_of_change": 2.4064665624950954, "market_dynamics": 1.751766, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1438.931775, "high": 1506.30066, "low": 1383.654718, "close": 1423.385132, "volume": 142000}, "trend_line": 1002.244686, "activity_lines": {"activity_5": 1413.711621, "activity_10": 1334.17227, "activity_20": 1191.751876, "activity_30": 1111.407967}, "trend_signal": 1, "fair_value": 854.528293, "relative_strength": 54.257994, "rate_of_change": 2.28301586124225, "market_dynamics": 1.680065, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1438.068068, "high": 1466.570318, "low": 1297.284177, "close": 1411.293335, "volume": 192400}, "trend_line": 1024.212305, "activity_lines": {"activity_5": 1420.563713, "activity_10": 1361.62239, "activity_20": 1221.685417, "activity_30": 1137.798202}, "trend_signal": 1, "fair_value": 860.379605, "relative_strength": 54.996654, "rate_of_change": 2.1918419031657517, "market_dynamics": 1.516457, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1425.112593, "high": 1470.888837, "low": 1413.884333, "close": 1425.976196, "volume": 94800}, "trend_line": 1047.905272, "activity_lines": {"activity_5": 1422.924487, "activity_10": 1384.345668, "activity_20": 1250.923871, "activity_30": 1163.718453}, "trend_signal": 1, "fair_value": 865.992289, "relative_strength": 48.278572, "rate_of_change": 2.313286696941212, "market_dynamics": 1.360484, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1396.610247, "high": 1451.887363, "low": 1375.017643, "close": 1375.881348, "volume": 84100}, "trend_line": 1069.92841, "activity_lines": {"activity_5": 1406.85957, "activity_10": 1392.181823, "activity_20": 1273.137529, "activity_30": 1184.8782}, "trend_signal": 1, "fair_value": 871.606037, "relative_strength": 46.09044, "rate_of_change": 2.1016344309411985, "market_dynamics": 1.122439, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1343.924253, "high": 1384.518477, "low": 1301.602642, "close": 1329.241333, "volume": 134900}, "trend_line": 1089.649664, "activity_lines": {"activity_5": 1378.242163, "activity_10": 1387.50212, "activity_20": 1288.675988, "activity_30": 1201.608066}, "trend_signal": 1, "fair_value": 876.778205, "relative_strength": 40.619353, "rate_of_change": 1.8432311746914023, "market_dynamics": 0.837842, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1357.743485, "high": 1620.309819, "low": 1305.057477, "close": 1513.210449, "volume": 595200}, "trend_line": 1116.280558, "activity_lines": {"activity_5": 1418.26049, "activity_10": 1413.774454, "activity_20": 1319.958551, "activity_30": 1228.934568}, "trend_signal": 1, "fair_value": 883.182479, "relative_strength": 52.999599, "rate_of_change": 2.443986804184423, "market_dynamics": 0.808439, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1557.259281, "high": 1589.216349, "low": 1482.980677, "close": 1552.077148, "volume": 159500}, "trend_line": 1142.738711, "activity_lines": {"activity_5": 1465.246028, "activity_10": 1441.255972, "activity_20": 1352.240542, "activity_30": 1257.050477}, "trend_signal": 1, "fair_value": 889.635193, "relative_strength": 51.652401, "rate_of_change": 2.37020637960444, "market_dynamics": 0.729132, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1544.303713, "high": 1571.942258, "low": 1496.79991, "close": 1555.53186, "volume": 86300}, "trend_line": 1164.619226, "activity_lines": {"activity_5": 1503.99755, "activity_10": 1464.246205, "activity_20": 1381.997216, "activity_30": 1283.682293}, "trend_signal": 1, "fair_value": 896.152307, "relative_strength": 45.384153, "rate_of_change": 1.9147434832983496, "market_dynamics": 0.672555, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1552.077018, "high": 1604.763022, "low": 1527.893358, "close": 1596.125977, "volume": 68100}, "trend_line": 1185.607245, "activity_lines": {"activity_5": 1547.6434, "activity_10": 1491.790516, "activity_20": 1412.621708, "activity_30": 1311.521439}, "trend_signal": 1, "fair_value": 902.723652, "relative_strength": 46.895499, "rate_of_change": 1.8021357136688634, "market_dynamics": 0.725193, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1597.853374, "high": 1598.717079, "low": 1519.256209, "close": 1528.756958, "volume": 51600}, "trend_line": 1203.975356, "activity_lines": {"activity_5": 1554.149935, "activity_10": 1503.898062, "activity_20": 1433.617944, "activity_30": 1333.66013}, "trend_signal": 1, "fair_value": 908.984624, "relative_strength": 39.675881, "rate_of_change": 1.5492576548821613, "market_dynamics": 0.392268, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1520.119962, "high": 1699.770559, "low": 1492.481412, "close": 1630.674194, "volume": 145000}, "trend_line": 1228.619727, "activity_lines": {"activity_5": 1581.32784, "activity_10": 1532.90283, "activity_20": 1461.318183, "activity_30": 1361.189087}, "trend_signal": 1, "fair_value": 915.508064, "relative_strength": 51.767962, "rate_of_change": 2.046916564959997, "market_dynamics": 0.266249, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1636.720194, "high": 1691.133451, "low": 1626.355739, "close": 1673.859375, "volume": 66400}, "trend_line": 1252.026117, "activity_lines": {"activity_5": 1615.069889, "activity_10": 1565.990556, "activity_20": 1489.676478, "activity_30": 1389.914226}, "trend_signal": 1, "fair_value": 921.162199, "relative_strength": 50.347492, "rate_of_change": 1.9050963846358702, "market_dynamics": 0.210946, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1653.994138, "high": 1708.407556, "low": 1555.531954, "close": 1579.715576, "volume": 86000}, "trend_line": 1272.927765, "activity_lines": {"activity_5": 1609.311857, "activity_10": 1577.1873, "activity_20": 1505.881216, "activity_30": 1411.055481}, "trend_signal": 1, "fair_value": 927.131867, "relative_strength": 39.201186, "rate_of_change": 1.6694258782782079, "market_dynamics": 0.033699, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1597.853523, "high": 1668.677351, "low": 1575.397204, "close": 1637.583984, "volume": 54300}, "trend_line": 1297.284239, "activity_lines": {"activity_5": 1621.231046, "activity_10": 1596.110311, "activity_20": 1525.3516, "activity_30": 1434.581689}, "trend_signal": 1, "fair_value": 933.345726, "relative_strength": 41.110004, "rate_of_change": 1.913421536531585, "market_dynamics": 0.058977, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1649.675718, "high": 1649.675718, "low": 1604.763081, "close": 1615.127563, "volume": 23300}, "trend_line": 1319.251127, "activity_lines": {"activity_5": 1622.900895, "activity_10": 1606.192107, "activity_20": 1540.380063, "activity_30": 1455.08771}, "trend_signal": 1, "fair_value": 933.600459, "relative_strength": 37.716276, "rate_of_change": 1.6932979943495579, "market_dynamics": -0.060919, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1615.991137, "high": 1648.812008, "low": 1584.897721, "close": 1588.352539, "volume": 60400}, "trend_line": 1340.670996, "activity_lines": {"activity_5": 1609.887695, "activity_10": 1606.207786, "activity_20": 1550.843214, "activity_30": 1472.449091}, "trend_signal": 1, "fair_value": 934.27511, "relative_strength": 25.676839, "rate_of_change": 1.6236384841079663, "market_dynamics": -0.23434, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1588.3527, "high": 1619.445991, "low": 1546.031165, "close": 1567.623779, "volume": 39000}, "trend_line": 1361.169584, "activity_lines": {"activity_5": 1592.786352, "activity_10": 1601.088379, "activity_20": 1557.440273, "activity_30": 1487.091206}, "trend_signal": 1, "fair_value": 934.684842, "relative_strength": 21.440545, "rate_of_change": 1.528979746795382, "market_dynamics": -0.378008, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1595.262274, "high": 1595.262274, "low": 1559.850342, "close": 1559.850342, "volume": 44300}, "trend_line": 1382.301552, "activity_lines": {"activity_5": 1580.176237, "activity_10": 1594.272954, "activity_20": 1561.882174, "activity_30": 1499.909319}, "trend_signal": 1, "fair_value": 935.979608, "relative_strength": 20.302699, "rate_of_change": 1.5524860567263392, "market_dynamics": -0.597799, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1573.669698, "high": 1706.680201, "low": 1485.571835, "close": 1538.257813, "volume": 340600}, "trend_line": 1402.857721, "activity_lines": {"activity_5": 1561.692961, "activity_10": 1583.453096, "activity_20": 1563.506761, "activity_30": 1509.971014}, "trend_signal": 1, "fair_value": 936.73455, "relative_strength": 16.214335, "rate_of_change": 1.4870972958294257, "market_dynamics": -0.68284, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1533.075549, "high": 1533.075549, "low": 1425.112535, "close": 1470.025146, "volume": 261300}, "trend_line": 1421.916801, "activity_lines": {"activity_5": 1527.087207, "activity_10": 1561.279448, "activity_20": 1558.073648, "activity_30": 1514.304396}, "trend_signal": 1, "fair_value": 938.145419, "relative_strength": 7.999298, "rate_of_change": 1.3585896641331594, "market_dynamics": -0.832234, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1463.979266, "high": 1466.57038, "low": 1335.287155, "close": 1371.562744, "volume": 208100}, "trend_line": 1437.463481, "activity_lines": {"activity_5": 1469.334147, "activity_10": 1522.271395, "activity_20": 1543.1151, "activity_30": 1511.055747}, "trend_signal": 1, "fair_value": 939.067725, "relative_strength": -3.857643, "rate_of_change": 1.0933607359492705, "market_dynamics": -0.923332, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1375.017724, "high": 1451.887365, "low": 1369.835496, "close": 1442.386597, "volume": 55500}, "trend_line": 1452.060087, "activity_lines": {"activity_5": 1449.641691, "activity_10": 1500.851525, "activity_20": 1535.148454, "activity_30": 1511.373368}, "trend_signal": 0, "fair_value": 941.135936, "relative_strength": -0.969525, "rate_of_change": 1.0154418663801912, "market_dynamics": -1.024026, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1445.841441, "high": 1459.660714, "low": 1408.70209, "close": 1429.43103, "volume": 62100}, "trend_line": 1462.770024, "activity_lines": {"activity_5": 1433.979858, "activity_10": 1481.284692, "activity_20": 1525.799881, "activity_30": 1509.913428}, "trend_signal": 0, "fair_value": 943.274269, "relative_strength": -4.29477, "rate_of_change": 0.7375684447140826, "market_dynamics": -1.209077, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1425.976248, "high": 1457.069558, "low": 1403.519903, "close": 1438.931763, "volume": 56100}, "trend_line": 1472.270772, "activity_lines": {"activity_5": 1430.179557, "activity_10": 1466.177712, "activity_20": 1517.339688, "activity_30": 1508.375476}, "trend_signal": 0, "fair_value": 945.109064, "relative_strength": -3.592012, "rate_of_change": 0.6495038758054396, "market_dynamics": -1.270518, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1427.703623, "high": 1433.749555, "low": 1388.836839, "close": 1399.201416, "volume": 53600}, "trend_line": 1479.180412, "activity_lines": {"activity_5": 1419.757544, "activity_10": 1447.458891, "activity_20": 1504.795412, "activity_30": 1503.661324}, "trend_signal": 0, "fair_value": 946.636362, "relative_strength": -4.365538, "rate_of_change": 0.4693185609202499, "market_dynamics": -1.309293, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1406.110967, "high": 1495.936315, "low": 1406.110967, "close": 1468.297729, "volume": 51800}, "trend_line": 1488.42205, "activity_lines": {"activity_5": 1437.089217, "activity_10": 1445.228966, "activity_20": 1498.498595, "activity_30": 1502.959216}, "trend_signal": 0, "fair_value": 949.002713, "relative_strength": -5.466473, "rate_of_change": 0.6247809885140615, "market_dynamics": -1.280421, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1482.980689, "high": 1530.377251, "low": 1451.887304, "close": 1521.311035, "volume": 74700}, "trend_line": 1496.782108, "activity_lines": {"activity_5": 1465.642993, "activity_10": 1454.820639, "activity_20": 1497.464534, "activity_30": 1505.081086}, "trend_signal": 0, "fair_value": 951.888471, "relative_strength": -1.362417, "rate_of_change": 0.5616725444238218, "market_dynamics": -1.129918, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1541.256592, "high": 1551.229429, "low": 1453.314352, "close": 1470.540161, "volume": 51200}, "trend_line": 1499.131278, "activity_lines": {"activity_5": 1472.011515, "activity_10": 1456.023293, "activity_20": 1491.741657, "activity_30": 1503.388057}, "trend_signal": 0, "fair_value": 954.697015, "relative_strength": -1.867002, "rate_of_change": 0.15694802786886053, "market_dynamics": -1.092566, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1479.606436, "high": 1490.485895, "low": 1454.221064, "close": 1455.127686, "volume": 39000}, "trend_line": 1500.275732, "activity_lines": {"activity_5": 1470.501937, "activity_10": 1456.047501, "activity_20": 1484.955647, "activity_30": 1500.549115}, "trend_signal": 0, "fair_value": 957.581059, "relative_strength": -4.687871, "rate_of_change": 0.07634114615544671, "market_dynamics": -1.050785, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1454.220953, "high": 1581.147965, "low": 1385.317664, "close": 1578.428101, "volume": 212100}, "trend_line": 1504.92561, "activity_lines": {"activity_5": 1509.012769, "activity_10": 1480.001423, "activity_20": 1490.583955, "activity_30": 1505.591204}, "trend_signal": 0, "fair_value": 961.086474, "relative_strength": 9.630191, "rate_of_change": 0.30993489402119745, "market_dynamics": -0.679679, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1577.521469, "high": 1585.681063, "low": 1509.524844, "close": 1519.497681, "volume": 115900}, "trend_line": 1508.129362, "activity_lines": {"activity_5": 1515.931682, "activity_10": 1491.26976, "activity_20": 1490.363312, "activity_30": 1506.531337}, "trend_signal": 0, "fair_value": 963.818002, "relative_strength": 2.792747, "rate_of_change": 0.21288440961542912, "market_dynamics": -0.537947, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1520.404276, "high": 1564.828848, "low": 1520.404276, "close": 1545.789795, "volume": 23100}, "trend_line": 1512.612577, "activity_lines": {"activity_5": 1528.201302, "activity_10": 1504.628755, "activity_20": 1493.176092, "activity_30": 1508.961043}, "trend_signal": 0, "fair_value": 966.596589, "relative_strength": 3.395466, "rate_of_change": 0.29726992345370173, "market_dynamics": -0.269816, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1548.509649, "high": 1713.51474, "low": 1537.630158, "close": 1677.249878, "volume": 141700}, "trend_line": 1520.988367, "activity_lines": {"activity_5": 1582.659033, "activity_10": 1540.009526, "activity_20": 1509.118736, "activity_30": 1519.582804}, "trend_signal": 0, "fair_value": 970.571745, "relative_strength": 11.466539, "rate_of_change": 0.5537300249487364, "market_dynamics": 0.24723, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1641.891575, "high": 1813.243103, "low": 1633.731981, "close": 1737.99353, "volume": 173600}, "trend_line": 1533.058773, "activity_lines": {"activity_5": 1643.584001, "activity_10": 1581.9288, "activity_20": 1530.382039, "activity_30": 1533.583137}, "trend_signal": 0, "fair_value": 974.68276, "relative_strength": 13.107703, "rate_of_change": 0.7935896330231464, "market_dynamics": 0.488303, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1747.059789, "high": 1802.363696, "low": 1677.249918, "close": 1754.312744, "volume": 90900}, "trend_line": 1547.22782, "activity_lines": {"activity_5": 1691.090983, "activity_10": 1621.377717, "activity_20": 1552.721413, "activity_30": 1547.857587}, "trend_signal": 1, "fair_value": 978.945921, "relative_strength": 13.781789, "rate_of_change": 0.9242337769133977, "market_dynamics": 0.793739, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1767.911993, "high": 1767.911993, "low": 1668.183667, "close": 1742.526611, "volume": 34400}, "trend_line": 1554.871692, "activity_lines": {"activity_5": 1722.943611, "activity_10": 1652.227131, "activity_20": 1573.275512, "activity_30": 1560.457509}, "trend_signal": 1, "fair_value": 982.726838, "relative_strength": 12.586136, "rate_of_change": 0.49403661834363044, "market_dynamics": 0.994754, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1742.526676, "high": 1755.219378, "low": 1688.129395, "close": 1738.900146, "volume": 28100}, "trend_line": 1561.099125, "activity_lines": {"activity_5": 1738.718823, "activity_10": 1677.431208, "activity_20": 1592.750071, "activity_30": 1572.330312}, "trend_signal": 1, "fair_value": 986.421127, "relative_strength": 10.969577, "rate_of_change": 0.40051105387286323, "market_dynamics": 0.93948, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1740.713411, "high": 1757.032599, "low": 1680.876454, "close": 1686.31604, "volume": 31700}, "trend_line": 1565.458598, "activity_lines": {"activity_5": 1724.091976, "activity_10": 1689.118373, "activity_20": 1606.401018, "activity_30": 1580.408823}, "trend_signal": 1, "fair_value": 990.08996, "relative_strength": 6.473951, "rate_of_change": 0.2792566423352508, "market_dynamics": 0.733473, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1672.716894, "high": 1682.689581, "low": 1632.825543, "close": 1660.930664, "volume": 54600}, "trend_line": 1567.618754, "activity_lines": {"activity_5": 1700.398926, "activity_10": 1692.266817, "activity_20": 1617.032092, "activity_30": 1586.568311}, "trend_signal": 1, "fair_value": 993.659448, "relative_strength": 4.773754, "rate_of_change": 0.13798870201740993, "market_dynamics": 0.563573, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1694.475649, "high": 1718.954474, "low": 1658.21082, "close": 1670.903564, "volume": 38600}, "trend_line": 1572.356974, "activity_lines": {"activity_5": 1685.1677, "activity_10": 1693.486643, "activity_20": 1628.02881, "activity_30": 1593.231847}, "trend_signal": 1, "fair_value": 997.09744, "relative_strength": 2.091418, "rate_of_change": 0.30225588893407407, "market_dynamics": 0.438659, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1673.623469, "high": 1722.580901, "low": 1673.623469, "close": 1679.063232, "volume": 30200}, "trend_line": 1573.969942, "activity_lines": {"activity_5": 1678.216976, "activity_10": 1694.508673, "activity_20": 1638.846076, "activity_30": 1600.116122}, "trend_signal": 1, "fair_value": 1001.311333, "relative_strength": -1.320976, "rate_of_change": 0.10258281208856772, "market_dynamics": 0.295483, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1692.662439, "high": 1713.51474, "low": 1654.584403, "close": 1666.370483, "volume": 30900}, "trend_line": 1573.720312, "activity_lines": {"activity_5": 1671.266227, "activity_10": 1690.321739, "activity_20": 1646.99022, "activity_30": 1606.077447}, "trend_signal": 1, "fair_value": 1005.565342, "relative_strength": -3.297558, "rate_of_change": -0.015859896262239083, "market_dynamics": 0.202166, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1668.183714, "high": 1702.635356, "low": 1666.370441, "close": 1668.183716, "volume": 17400}, "trend_line": 1576.66925, "activity_lines": {"activity_5": 1669.7552, "activity_10": 1684.272108, "activity_20": 1654.240463, "activity_30": 1612.17186}, "trend_signal": 1, "fair_value": 1010.126751, "relative_strength": -1.088582, "rate_of_change": 0.18738641024797284, "market_dynamics": 0.090225, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1680.876337, "high": 1694.47565, "low": 1634.638651, "close": 1647.331299, "volume": 40600}, "trend_line": 1576.994161, "activity_lines": {"activity_5": 1662.502189, "activity_10": 1674.595967, "activity_20": 1658.367844, "activity_30": 1616.730702}, "trend_signal": 1, "fair_value": 1014.760477, "relative_strength": 3.272396, "rate_of_change": 0.020607429237308746, "market_dynamics": -0.080289, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1669.996959, "high": 1675.436688, "low": 1468.726923, "close": 1469.633545, "volume": 166300}, "trend_line": 1572.14436, "activity_lines": {"activity_5": 1596.923218, "activity_10": 1634.259548, "activity_20": 1644.57925, "activity_30": 1609.804211}, "trend_signal": 1, "fair_value": 1018.714625, "relative_strength": -3.642499, "rate_of_change": -0.3075344931476934, "market_dynamics": -0.31766, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1433.368614, "high": 1483.232945, "low": 1251.13769, "close": 1436.088501, "volume": 124300}, "trend_line": 1567.068892, "activity_lines": {"activity_5": 1533.580566, "activity_10": 1593.000015, "activity_20": 1627.2605, "activity_30": 1601.026413}, "trend_signal": 0, "fair_value": 1022.469585, "relative_strength": -3.701973, "rate_of_change": -0.32283727430730347, "market_dynamics": -0.579822, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1440.621743, "high": 1535.816911, "low": 1440.621743, "close": 1512.244751, "volume": 29600}, "trend_line": 1565.222925, "activity_lines": {"activity_5": 1511.821647, "activity_10": 1571.158676, "activity_20": 1617.348103, "activity_30": 1597.489372}, "trend_signal": 0, "fair_value": 1026.897587, "relative_strength": -6.76525, "rate_of_change": -0.11779743758706258, "market_dynamics": -0.875225, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1513.15139, "high": 1523.124227, "low": 1482.326172, "close": 1514.057983, "volume": 25100}, "trend_line": 1563.696513, "activity_lines": {"activity_5": 1500.942187, "activity_10": 1553.768022, "activity_20": 1607.651567, "activity_30": 1594.188408}, "trend_signal": 0, "fair_value": 1031.125943, "relative_strength": -7.462583, "rate_of_change": -0.09752042189133771, "market_dynamics": -1.059377, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1530.377301, "high": 1612.879764, "low": 1525.844193, "close": 1552.136108, "volume": 54400}, "trend_line": 1564.159123, "activity_lines": {"activity_5": 1513.030485, "activity_10": 1546.432628, "activity_20": 1601.374292, "activity_30": 1593.442575}, "trend_signal": 0, "fair_value": 1035.218106, "relative_strength": -5.887151, "rate_of_change": 0.029584385215023705, "market_dynamics": -1.054308, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1575.70828, "high": 1575.70828, "low": 1488.672676, "close": 1497.738892, "volume": 75500}, "trend_line": 1565.082914, "activity_lines": {"activity_5": 1513.332723, "activity_10": 1531.184914, "activity_20": 1589.454385, "activity_30": 1589.157399}, "trend_signal": 0, "fair_value": 1038.861216, "relative_strength": -3.47748, "rate_of_change": 0.05905991189875666, "market_dynamics": -1.01054, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1491.392491, "high": 1526.750732, "low": 1439.714971, "close": 1498.645386, "volume": 50200}, "trend_line": 1569.319002, "activity_lines": {"activity_5": 1512.063436, "activity_10": 1519.250466, "activity_20": 1578.005044, "activity_30": 1584.871107}, "trend_signal": 0, "fair_value": 1042.652744, "relative_strength": -3.86063, "rate_of_change": 0.27066220978500066, "market_dynamics": -0.938262, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1521.311017, "high": 1535.8169, "low": 1464.193857, "close": 1534.910278, "volume": 17100}, "trend_line": 1572.403125, "activity_lines": {"activity_5": 1518.711987, "activity_10": 1517.189959, "activity_20": 1570.1088, "activity_30": 1582.651189}, "trend_signal": 0, "fair_value": 1046.687302, "relative_strength": -4.354828, "rate_of_change": 0.19652619996760168, "market_dynamics": -0.854492, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1543.069953, "high": 1552.136169, "low": 1501.36536, "close": 1528.563965, "volume": 20600}, "trend_line": 1575.707556, "activity_lines": {"activity_5": 1521.734066, "activity_10": 1516.365763, "activity_20": 1561.659952, "activity_30": 1579.822856}, "trend_signal": 0, "fair_value": 1050.802658, "relative_strength": -9.528063, "rate_of_change": 0.21015164288738122, "market_dynamics": -0.841081, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1510.431524, "high": 1555.762515, "low": 1496.8322, "close": 1530.377197, "volume": 31600}, "trend_line": 1578.755737, "activity_lines": {"activity_5": 1524.39349, "activity_10": 1518.409786, "activity_20": 1554.091821, "activity_30": 1576.898317}, "trend_signal": 0, "fair_value": 1055.188442, "relative_strength": -6.370208, "rate_of_change": 0.19344839646119497, "market_dynamics": -0.799758, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1546.6963, "high": 1546.6963, "low": 1481.41963, "close": 1489.579224, "volume": 35500}, "trend_line": 1581.768331, "activity_lines": {"activity_5": 1514.904183, "activity_10": 1515.162433, "activity_20": 1543.626818, "activity_30": 1571.144994}, "trend_signal": 0, "fair_value": 1059.265165, "relative_strength": -10.834564, "rate_of_change": 0.19082077926283003, "market_dynamics": -0.76815, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1492.299162, "high": 1504.991752, "low": 1482.326225, "close": 1495.925537, "volume": 17500}, "trend_line": 1582.689258, "activity_lines": {"activity_5": 1508.074292, "activity_10": 1512.706308, "activity_20": 1535.026862, "activity_30": 1565.606749}, "trend_signal": 0, "fair_value": 1063.614966, "relative_strength": -8.786619, "rate_of_change": 0.058221357827913156, "market_dynamics": -0.754539, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1497.738892, "high": 1500.458756, "low": 1451.501088, "close": 1453.314331, "volume": 38200}, "trend_line": 1580.422701, "activity_lines": {"activity_5": 1487.221989, "activity_10": 1501.414744, "activity_20": 1523.542986, "activity_30": 1557.25998}, "trend_signal": 0, "fair_value": 1067.797251, "relative_strength": -8.698779, "rate_of_change": -0.14320922370221506, "market_dynamics": -0.780713, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1467.820391, "high": 1508.618262, "low": 1394.383942, "close": 1409.796509, "volume": 101800}, "trend_line": 1578.397913, "activity_lines": {"activity_5": 1457.303475, "activity_10": 1483.282311, "activity_20": 1509.274488, "activity_30": 1546.251838}, "trend_signal": 0, "fair_value": 1071.579097, "relative_strength": -11.339068, "rate_of_change": -0.12811686384400675, "market_dynamics": -0.79832, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1409.796573, "high": 1431.555479, "low": 1391.664094, "close": 1407.07666, "volume": 38400}, "trend_line": 1576.796212, "activity_lines": {"activity_5": 1434.396175, "activity_10": 1466.551023, "activity_20": 1496.063717, "activity_30": 1535.198854}, "trend_signal": 0, "fair_value": 1075.19562, "relative_strength": -14.276269, "rate_of_change": -0.10147637593841954, "market_dynamics": -0.802642, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1393.477332, "high": 1414.329628, "low": 1359.932362, "close": 1361.745605, "volume": 65800}, "trend_line": 1569.573462, "activity_lines": {"activity_5": 1404.598559, "activity_10": 1444.21517, "activity_20": 1479.744531, "activity_30": 1521.324621}, "trend_signal": 0, "fair_value": 1078.658884, "relative_strength": -14.760157, "rate_of_change": -0.45806490052627713, "market_dynamics": -0.778488, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1364.465449, "high": 1414.32959, "low": 1358.119097, "close": 1414.32959, "volume": 37300}, "trend_line": 1566.067859, "activity_lines": {"activity_5": 1400.85118, "activity_10": 1433.912646, "activity_20": 1469.905525, "activity_30": 1511.308888}, "trend_signal": 0, "fair_value": 1082.992678, "relative_strength": -10.198649, "rate_of_change": -0.22334749439080823, "market_dynamics": -0.807195, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1418.862724, "high": 1418.862724, "low": 1370.811819, "close": 1396.197144, "volume": 27800}, "trend_line": 1561.081437, "activity_lines": {"activity_5": 1396.499382, "activity_10": 1421.846329, "activity_20": 1459.600255, "activity_30": 1500.349487}, "trend_signal": 0, "fair_value": 1087.511297, "relative_strength": -10.790958, "rate_of_change": -0.3184039549335996, "market_dynamics": -0.912685, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1432.462036, "high": 1452.407738, "low": 1407.07666, "close": 1420.676025, "volume": 70400}, "trend_line": 1552.528975, "activity_lines": {"activity_5": 1404.115023, "activity_10": 1416.752774, "activity_20": 1452.912846, "activity_30": 1491.291073}, "trend_signal": 0, "fair_value": 1092.413946, "relative_strength": -10.685124, "rate_of_change": -0.547854954731622, "market_dynamics": -0.864939, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1430.648861, "high": 1467.820329, "low": 1423.395889, "close": 1465.100464, "volume": 24500}, "trend_line": 1543.43254, "activity_lines": {"activity_5": 1425.813509, "activity_10": 1421.697989, "activity_20": 1451.634945, "activity_30": 1485.650524}, "trend_signal": 0, "fair_value": 1097.390097, "relative_strength": -8.185028, "rate_of_change": -0.5859108040157466, "market_dynamics": -0.738378, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1465.100478, "high": 1491.392504, "low": 1450.594581, "close": 1471.446777, "volume": 26200}, "trend_line": 1534.003674, "activity_lines": {"activity_5": 1445.75918, "activity_10": 1428.983929, "activity_20": 1451.829221, "activity_30": 1481.006281}, "trend_signal": 0, "fair_value": 1100.50023, "relative_strength": -5.524453, "rate_of_change": -0.6109023721891966, "market_dynamics": -0.464111, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1472.353441, "high": 1515.871211, "low": 1472.353441, "close": 1506.805054, "volume": 40600}, "trend_line": 1526.146289, "activity_lines": {"activity_5": 1470.177531, "activity_10": 1443.028327, "activity_20": 1455.382317, "activity_30": 1479.251532}, "trend_signal": 0, "fair_value": 1104.877517, "relative_strength": -6.532347, "rate_of_change": -0.5122142230279966, "market_dynamics": -0.017621, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1506.805032, "high": 1526.750707, "low": 1468.726927, "close": 1510.431519, "volume": 23700}, "trend_line": 1518.530668, "activity_lines": {"activity_5": 1489.639673, "activity_10": 1457.534273, "activity_20": 1458.944045, "activity_30": 1478.237675}, "trend_signal": 0, "fair_value": 1109.468192, "relative_strength": -4.918358, "rate_of_change": -0.49900989537444784, "market_dynamics": 0.287532, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1530.37716, "high": 1583.867874, "low": 1493.205688, "close": 1496.832153, "volume": 53200}, "trend_line": 1512.214539, "activity_lines": {"activity_5": 1496.953068, "activity_10": 1468.529113, "activity_20": 1461.21923, "activity_30": 1476.837771}, "trend_signal": 0, "fair_value": 1113.860776, "relative_strength": -3.781676, "rate_of_change": -0.41593687457881795, "market_dynamics": 0.537744, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1505.898385, "high": 1505.898385, "low": 1436.088506, "close": 1476.886475, "volume": 60300}, "trend_line": 1506.079732, "activity_lines": {"activity_5": 1492.540829, "activity_10": 1474.314999, "activity_20": 1461.676854, "activity_30": 1474.558541}, "trend_signal": 0, "fair_value": 1118.611421, "relative_strength": -2.995927, "rate_of_change": -0.4056836408977375, "market_dynamics": 0.731769, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1483.23282, "high": 1483.23282, "low": 1428.835529, "close": 1475.073364, "volume": 46800}, "trend_line": 1499.552059, "activity_lines": {"activity_5": 1486.738485, "activity_10": 1478.50196, "activity_20": 1462.320132, "activity_30": 1472.55813}, "trend_signal": 0, "fair_value": 1123.704319, "relative_strength": -6.402953, "rate_of_change": -0.43342147572302786, "market_dynamics": 0.731544, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1483.232788, "high": 1490.485787, "low": 1409.796582, "close": 1417.956177, "volume": 189300}, "trend_line": 1490.84849, "activity_lines": {"activity_5": 1461.655306, "activity_10": 1470.243473, "activity_20": 1457.63161, "activity_30": 1467.29388}, "trend_signal": 0, "fair_value": 1127.99798, "relative_strength": -8.911979, "rate_of_change": -0.5804112600001448, "market_dynamics": 0.738808, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1435.181906, "high": 1475.979928, "low": 1408.889881, "close": 1464.193848, "volume": 89600}, "trend_line": 1484.109269, "activity_lines": {"activity_5": 1457.907943, "activity_10": 1470.325897, "activity_20": 1457.730909, "activity_30": 1465.574226}, "trend_signal": 0, "fair_value": 1132.656698, "relative_strength": -3.938755, "rate_of_change": -0.4520392947508732, "market_dynamics": 0.776139, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1482.326219, "high": 1521.310993, "low": 1476.88649, "close": 1507.71167, "volume": 39100}, "trend_line": 1478.760201, "activity_lines": {"activity_5": 1471.749032, "activity_10": 1477.084348, "activity_20": 1462.311508, "activity_30": 1467.096961}, "trend_signal": 0, "fair_value": 1137.832055, "relative_strength": -2.137043, "rate_of_change": -0.3604227877105179, "market_dynamics": 0.768294, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1527.657274, "high": 1534.00371, "low": 1497.738854, "close": 1519.497681, "volume": 43600}, "trend_line": 1474.49908, "activity_lines": {"activity_5": 1488.79349, "activity_10": 1484.403245, "activity_20": 1468.113881, "activity_30": 1469.725186}, "trend_signal": 0, "fair_value": 1143.024864, "relative_strength": -0.536155, "rate_of_change": -0.2881549690827798, "market_dynamics": 0.861359, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1512.244771, "high": 1532.19048, "low": 1502.271851, "close": 1502.271851, "volume": 34400}, "trend_line": 1475.587024, "activity_lines": {"activity_5": 1497.255257, "activity_10": 1487.601132, "activity_20": 1472.327506, "activity_30": 1471.516977}, "trend_signal": 0, "fair_value": 1148.123096, "relative_strength": 2.396859, "rate_of_change": 0.07378397279161947, "market_dynamics": 0.905392, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1506.805043, "high": 1528.56395, "low": 1495.925563, "close": 1524.030884, "volume": 37700}, "trend_line": 1478.518437, "activity_lines": {"activity_5": 1511.156804, "activity_10": 1494.194751, "activity_20": 1478.552979, "activity_30": 1474.642388}, "trend_signal": 0, "fair_value": 1153.529824, "relative_strength": 4.378369, "rate_of_change": 0.19866080090983643, "market_dynamics": 0.933055, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1515.871274, "high": 1558.482465, "low": 1510.43147, "close": 1541.256592, "volume": 39800}, "trend_line": 1479.485498, "activity_lines": {"activity_5": 1523.728605, "activity_10": 1503.60712, "activity_20": 1486.28516, "activity_30": 1478.690011}, "trend_signal": 0, "fair_value": 1158.772324, "relative_strength": 4.808017, "rate_of_change": 0.06540743597099005, "market_dynamics": 1.068183, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1561.202297, "high": 1576.614863, "low": 1527.657264, "close": 1553.949463, "volume": 58000}, "trend_line": 1480.815214, "activity_lines": {"activity_5": 1535.393848, "activity_10": 1514.766828, "activity_20": 1494.807413, "activity_30": 1483.494137}, "trend_signal": 1, "fair_value": 1164.027527, "relative_strength": 3.653264, "rate_of_change": 0.08987692017241809, "market_dynamics": 1.243846, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1554.855899, "high": 1583.656931, "low": 1544.448034, "close": 1564.53064, "volume": 74400}, "trend_line": 1481.228365, "activity_lines": {"activity_5": 1547.50363, "activity_10": 1526.81189, "activity_20": 1503.650955, "activity_30": 1488.895133}, "trend_signal": 1, "fair_value": 1169.4826, "relative_strength": 5.696262, "rate_of_change": 0.027900240090318974, "market_dynamics": 1.540898, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1564.530651, "high": 1564.530651, "low": 1425.865068, "close": 1480.375, "volume": 111200}, "trend_line": 1480.649569, "activity_lines": {"activity_5": 1528.559334, "activity_10": 1521.962396, "activity_20": 1503.729893, "activity_30": 1488.840077}, "trend_signal": 1, "fair_value": 1174.218635, "relative_strength": 9.575717, "rate_of_change": -0.03907540617479407, "market_dynamics": 1.450128, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1346.490853, "high": 1510.976999, "low": 1340.752966, "close": 1491.850708, "volume": 135100}, "trend_line": 1480.42308, "activity_lines": {"activity_5": 1514.900065, "activity_10": 1519.103001, "activity_20": 1504.336854, "activity_30": 1489.562731}, "trend_signal": 1, "fair_value": 1178.811683, "relative_strength": 10.661724, "rate_of_change": -0.015296597165314904, "market_dynamics": 1.305774, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1518.627536, "high": 1520.540121, "low": 1486.112875, "close": 1518.627563, "volume": 24200}, "trend_line": 1479.880322, "activity_lines": {"activity_5": 1512.311759, "activity_10": 1519.768588, "activity_20": 1507.124844, "activity_30": 1492.027536}, "trend_signal": 1, "fair_value": 1183.808772, "relative_strength": 8.875396, "rate_of_change": -0.03666235735800937, "market_dynamics": 1.00389, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1523.409093, "high": 1721.366229, "low": 1522.452779, "close": 1564.53064, "volume": 311700}, "trend_line": 1481.079212, "activity_lines": {"activity_5": 1526.533081, "activity_10": 1527.790485, "activity_20": 1513.701553, "activity_30": 1497.488847}, "trend_signal": 1, "fair_value": 1188.915252, "relative_strength": 8.90586, "rate_of_change": 0.08101263204715546, "market_dynamics": 0.918357, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1602.783227, "high": 1642.948415, "low": 1564.530621, "close": 1568.355835, "volume": 51300}, "trend_line": 1482.345166, "activity_lines": {"activity_5": 1541.324056, "activity_10": 1535.4748, "activity_20": 1519.957544, "activity_30": 1503.119597}, "trend_signal": 1, "fair_value": 1193.951182, "relative_strength": 5.728666, "rate_of_change": 0.08547510421744851, "market_dynamics": 1.052354, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1565.48699, "high": 1586.525871, "low": 1540.622772, "close": 1572.181152, "volume": 28600}, "trend_line": 1485.098564, "activity_lines": {"activity_5": 1557.135124, "activity_10": 1542.966297, "activity_20": 1526.086159, "activity_30": 1508.915467}, "trend_signal": 1, "fair_value": 1199.228182, "relative_strength": 4.182763, "rate_of_change": 0.18574607744225163, "market_dynamics": 1.208482, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1572.181148, "high": 1691.720486, "low": 1539.666476, "close": 1683.113647, "volume": 151700}, "trend_line": 1491.338167, "activity_lines": {"activity_5": 1603.803279, "activity_10": 1569.356261, "activity_20": 1542.300086, "activity_30": 1521.690634}, "trend_signal": 1, "fair_value": 1205.232134, "relative_strength": 10.806155, "rate_of_change": 0.42014739972506066, "market_dynamics": 1.596955, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1688.851519, "high": 1706.065181, "low": 1660.162059, "close": 1690.76416, "volume": 33800}, "trend_line": 1499.253162, "activity_lines": {"activity_5": 1640.270744, "activity_10": 1594.244813, "activity_20": 1558.403069, "activity_30": 1534.556827}, "trend_signal": 1, "fair_value": 1211.337945, "relative_strength": 13.08117, "rate_of_change": 0.5307310692598844, "market_dynamics": 1.607046, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1697.458354, "high": 1700.327353, "low": 1669.72522, "close": 1687.895264, "volume": 31300}, "trend_line": 1508.52312, "activity_lines": {"activity_5": 1664.306136, "activity_10": 1615.893428, "activity_20": 1573.374096, "activity_30": 1546.727285}, "trend_signal": 1, "fair_value": 1217.150715, "relative_strength": 10.539804, "rate_of_change": 0.618305049137531, "market_dynamics": 1.713781, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1693.633053, "high": 1706.065142, "low": 1673.550537, "close": 1673.550537, "volume": 24600}, "trend_line": 1517.405583, "activity_lines": {"activity_5": 1675.335644, "activity_10": 1632.498533, "activity_20": 1586.069135, "activity_30": 1557.374215}, "trend_signal": 1, "fair_value": 1222.945476, "relative_strength": 10.281506, "rate_of_change": 0.5888184862556111, "market_dynamics": 1.736567, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1675.463147, "high": 1692.676777, "low": 1661.118408, "close": 1661.118408, "volume": 23400}, "trend_line": 1527.384676, "activity_lines": {"activity_5": 1675.20813, "activity_10": 1644.861071, "activity_20": 1596.643666, "activity_30": 1566.64601}, "trend_signal": 1, "fair_value": 1229.024984, "relative_strength": 9.170239, "rate_of_change": 0.6576417743416145, "market_dynamics": 1.54307, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1671.6379, "high": 1706.065158, "low": 1654.424238, "close": 1700.327271, "volume": 24900}, "trend_line": 1536.917932, "activity_lines": {"activity_5": 1682.221086, "activity_10": 1661.066249, "activity_20": 1610.066445, "activity_30": 1577.803597}, "trend_signal": 1, "fair_value": 1235.450901, "relative_strength": 10.026077, "rate_of_change": 0.6241555352621703, "market_dynamics": 1.488913, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1700.327295, "high": 1775.876094, "low": 1687.895205, "close": 1753.880859, "volume": 64900}, "trend_line": 1548.840723, "activity_lines": {"activity_5": 1705.937663, "activity_10": 1683.21796, "activity_20": 1627.244942, "activity_30": 1591.801205}, "trend_signal": 1, "fair_value": 1242.151448, "relative_strength": 8.475568, "rate_of_change": 0.775759769064882, "market_dynamics": 1.518447, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1742.405147, "high": 1793.089856, "low": 1740.492522, "close": 1770.138306, "volume": 34300}, "trend_line": 1560.489465, "activity_lines": {"activity_5": 1730.865609, "activity_10": 1704.048238, "activity_20": 1644.592306, "activity_30": 1606.078469}, "trend_signal": 1, "fair_value": 1249.003745, "relative_strength": 10.235626, "rate_of_change": 0.7520942487512374, "market_dynamics": 1.557625, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1771.094561, "high": 1816.997621, "low": 1753.880895, "close": 1813.172363, "volume": 39100}, "trend_line": 1572.091862, "activity_lines": {"activity_5": 1764.655371, "activity_10": 1728.964569, "activity_20": 1664.7885, "activity_30": 1622.380591}, "trend_signal": 1, "fair_value": 1256.211127, "relative_strength": 13.313896, "rate_of_change": 0.7435101139884903, "market_dynamics": 1.699362, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1805.521925, "high": 1819.866644, "low": 1791.177164, "close": 1811.259766, "volume": 22100}, "trend_line": 1583.418962, "activity_lines": {"activity_5": 1788.499479, "activity_10": 1749.081945, "activity_20": 1683.404091, "activity_30": 1637.810778}, "trend_signal": 1, "fair_value": 1263.385121, "relative_strength": 12.279792, "rate_of_change": 0.7205113310356906, "market_dynamics": 1.790779, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1815.085099, "high": 1842.818162, "low": 1800.74038, "close": 1839.949219, "volume": 35700}, "trend_line": 1594.523767, "activity_lines": {"activity_5": 1811.897315, "activity_10": 1770.068701, "activity_20": 1703.28064, "activity_30": 1654.361118}, "trend_signal": 1, "fair_value": 1270.758868, "relative_strength": 9.52029, "rate_of_change": 0.7013181770902617, "market_dynamics": 1.808919, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1855.250197, "high": 1872.46395, "low": 1834.211367, "close": 1851.425049, "volume": 86200}, "trend_line": 1605.890218, "activity_lines": {"activity_5": 1829.812297, "activity_10": 1790.290416, "activity_20": 1722.745753, "activity_30": 1670.935394}, "trend_signal": 1, "fair_value": 1278.179769, "relative_strength": 11.740877, "rate_of_change": 0.7128429964631626, "market_dynamics": 1.920549, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1845.687138, "high": 1863.857115, "low": 1836.123969, "close": 1846.643433, "volume": 63700}, "trend_line": 1617.550594, "activity_lines": {"activity_5": 1839.630461, "activity_10": 1806.72164, "activity_20": 1740.27848, "activity_30": 1686.467859}, "trend_signal": 1, "fair_value": 1285.580582, "relative_strength": 8.569442, "rate_of_change": 0.7261004438100415, "market_dynamics": 1.961051, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1846.643464, "high": 1853.337666, "low": 1831.342431, "close": 1841.861816, "volume": 59500}, "trend_line": 1629.716439, "activity_lines": {"activity_5": 1842.754411, "activity_10": 1819.397148, "activity_20": 1755.962035, "activity_30": 1700.939551}, "trend_signal": 1, "fair_value": 1292.913772, "relative_strength": 4.26481, "rate_of_change": 0.752115268921226, "market_dynamics": 1.990612, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1853.337593, "high": 1943.231253, "low": 1842.818133, "close": 1932.711792, "volume": 86300}, "trend_line": 1644.971053, "activity_lines": {"activity_5": 1874.249056, "activity_10": 1845.530629, "activity_20": 1778.977344, "activity_30": 1720.487638}, "trend_signal": 1, "fair_value": 1300.834616, "relative_strength": 11.011965, "rate_of_change": 0.9360287246878503, "market_dynamics": 2.035083, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1950.881741, "high": 2096.241502, "low": 1950.881741, "close": 2093.372559, "volume": 104100}, "trend_line": 1667.484933, "activity_lines": {"activity_5": 1951.200488, "activity_10": 1895.937096, "activity_20": 1815.139693, "activity_30": 1749.416768}, "trend_signal": 1, "fair_value": 1309.943787, "relative_strength": 19.502672, "rate_of_change": 1.3686490080746712, "market_dynamics": 2.033952, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2103.892003, "high": 2206.217773, "low": 2057.032511, "close": 2206.217773, "volume": 174000}, "trend_line": 1692.219063, "activity_lines": {"activity_5": 2048.872103, "activity_10": 1959.714597, "activity_20": 1859.184816, "activity_30": 1784.173725}, "trend_signal": 1, "fair_value": 1319.876678, "relative_strength": 24.474195, "rate_of_change": 1.4833195497305312, "market_dynamics": 2.06457, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2212.911944, "high": 2232.994438, "low": 2167.008743, "close": 2199.523438, "volume": 139900}, "trend_line": 1715.279456, "activity_lines": {"activity_5": 2120.659424, "activity_10": 2014.050639, "activity_20": 1899.318144, "activity_30": 1816.90304}, "trend_signal": 1, "fair_value": 1329.365245, "relative_strength": 18.794575, "rate_of_change": 1.3627309551233897, "market_dynamics": 2.11263, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2198.5671, "high": 2228.212851, "low": 2124.930995, "close": 2167.965088, "volume": 73200}, "trend_line": 1736.895036, "activity_lines": {"activity_5": 2158.401961, "activity_10": 2054.841797, "activity_20": 1933.42214, "activity_30": 1846.108564}, "trend_signal": 1, "fair_value": 1338.963138, "relative_strength": 15.967141, "rate_of_change": 1.2601783297986346, "market_dynamics": 2.046148, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2172.7467, "high": 2210.042961, "low": 2162.227131, "close": 2195.698242, "volume": 61000}, "trend_line": 1760.009249, "activity_lines": {"activity_5": 2183.648665, "activity_10": 2094.224569, "activity_20": 1967.312107, "activity_30": 1875.708771}, "trend_signal": 1, "fair_value": 1348.971202, "relative_strength": 16.110131, "rate_of_change": 1.330777768426996, "market_dynamics": 1.923537, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2182.309784, "high": 2232.03814, "low": 1981.483853, "close": 2072.33374, "volume": 145700}, "trend_line": 1778.286011, "activity_lines": {"activity_5": 2150.241439, "activity_10": 2104.187642, "activity_20": 1986.483944, "activity_30": 1895.858738}, "trend_signal": 1, "fair_value": 1358.072271, "relative_strength": 8.310948, "rate_of_change": 1.038446929207016, "market_dynamics": 1.645802, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2120.14932, "high": 2167.96503, "low": 2048.425789, "close": 2062.770508, "volume": 91100}, "trend_line": 1795.669808, "activity_lines": {"activity_5": 2115.049056, "activity_10": 2108.186772, "activity_20": 2002.891568, "activity_30": 1914.212577}, "trend_signal": 1, "fair_value": 1367.080346, "relative_strength": 2.362577, "rate_of_change": 0.9775591154892229, "market_dynamics": 1.227926, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2019.736371, "high": 2133.537826, "low": 2008.260597, "close": 2104.848389, "volume": 58600}, "trend_line": 1814.033106, "activity_lines": {"activity_5": 2103.445785, "activity_10": 2115.993781, "activity_20": 2021.535151, "activity_30": 1934.159582}, "trend_signal": 1, "fair_value": 1376.300053, "relative_strength": 5.279655, "rate_of_change": 1.0226433567122706, "market_dynamics": 0.824465, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2104.848247, "high": 2145.969916, "low": 2104.848247, "close": 2132.581543, "volume": 35000}, "trend_line": 1832.968136, "activity_lines": {"activity_5": 2107.398568, "activity_10": 2124.148546, "activity_20": 2040.834495, "activity_30": 1954.711094}, "trend_signal": 1, "fair_value": 1385.882396, "relative_strength": 2.719182, "rate_of_change": 1.0438084033511497, "market_dynamics": 0.414037, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2142.144665, "high": 2189.004127, "low": 2044.600476, "close": 2175.615723, "volume": 109300}, "trend_line": 1856.142826, "activity_lines": {"activity_5": 2128.054981, "activity_10": 2134.841895, "activity_20": 2062.046471, "activity_30": 1976.81739}, "trend_signal": 1, "fair_value": 1395.693064, "relative_strength": -1.630043, "rate_of_change": 1.2643258518706761, "market_dynamics": 0.233941, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2199.523556, "high": 2232.038252, "low": 2123.018297, "close": 2167.965088, "volume": 64800}, "trend_line": 1878.679972, "activity_lines": {"activity_5": 2147.500016, "activity_10": 2139.727783, "activity_20": 2080.079827, "activity_30": 1996.934956}, "trend_signal": 1, "fair_value": 1405.375464, "relative_strength": 1.838556, "rate_of_change": 1.2141924470633325, "market_dynamics": 0.087686, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2189.960261, "high": 2213.868124, "low": 2147.882483, "close": 2197.61084, "volume": 36800}, "trend_line": 1901.312748, "activity_lines": {"activity_5": 2170.451546, "activity_10": 2148.647581, "activity_20": 2098.709742, "activity_30": 2017.511141}, "trend_signal": 1, "fair_value": 1415.205647, "relative_strength": 2.635062, "rate_of_change": 1.2047169468627386, "market_dynamics": 0.001992, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2195.698353, "high": 2195.698353, "low": 2105.804672, "close": 2136.406738, "volume": 49400}, "trend_line": 1920.375285, "activity_lines": {"activity_5": 2164.012354, "activity_10": 2146.59585, "activity_20": 2109.397695, "activity_30": 2032.678495}, "trend_signal": 1, "fair_value": 1424.59596, "relative_strength": 3.042857, "rate_of_change": 1.0025987055549905, "market_dynamics": -0.14016, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2137.362943, "high": 2186.134976, "low": 2128.756112, "close": 2162.227295, "volume": 46600}, "trend_line": 1940.171, "activity_lines": {"activity_5": 2164.076123, "activity_10": 2150.386342, "activity_20": 2120.800613, "activity_30": 2048.28185}, "trend_signal": 1, "fair_value": 1434.24686, "relative_strength": 0.615452, "rate_of_change": 1.0308253368299298, "market_dynamics": -0.376007, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2171.790263, "high": 2298.980272, "low": 2171.790263, "close": 2261.683838, "volume": 78500}, "trend_line": 1963.154423, "activity_lines": {"activity_5": 2195.31569, "activity_10": 2172.364165, "activity_20": 2140.013416, "activity_30": 2069.024614}, "trend_signal": 1, "fair_value": 1444.535303, "relative_strength": 4.350935, "rate_of_change": 1.1846081092852074, "market_dynamics": -0.42258, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2261.683836, "high": 2274.116085, "low": 2226.30034, "close": 2253.077148, "volume": 28300}, "trend_line": 1982.153206, "activity_lines": {"activity_5": 2217.948486, "activity_10": 2191.577397, "activity_20": 2156.261658, "activity_30": 2087.729306}, "trend_signal": 1, "fair_value": 1454.705194, "relative_strength": 2.916988, "rate_of_change": 0.9677681377182218, "market_dynamics": -0.508776, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2223.431266, "high": 2286.548024, "low": 2216.7371, "close": 2239.688721, "volume": 31300}, "trend_line": 2000.450692, "activity_lines": {"activity_5": 2230.444336, "activity_10": 2205.070126, "activity_20": 2169.267536, "activity_30": 2104.3445}, "trend_signal": 1, "fair_value": 1464.958276, "relative_strength": 4.71487, "rate_of_change": 0.9231115912036083, "market_dynamics": -0.500064, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2266.465632, "high": 2296.111154, "low": 2238.732375, "close": 2276.984863, "volume": 26900}, "trend_line": 2020.087012, "activity_lines": {"activity_5": 2252.567041, "activity_10": 2222.127277, "activity_20": 2183.976553, "activity_30": 2122.185415}, "trend_signal": 1, "fair_value": 1475.413464, "relative_strength": 3.507142, "rate_of_change": 0.981594801537856, "market_dynamics": -0.411282, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2303.76179, "high": 2342.97056, "low": 2276.984982, "close": 2321.931641, "volume": 16600}, "trend_line": 2041.699715, "activity_lines": {"activity_5": 2280.30013, "activity_10": 2244.226816, "activity_20": 2200.916971, "activity_30": 2141.659262}, "trend_signal": 1, "fair_value": 1486.20959, "relative_strength": 6.023156, "rate_of_change": 1.0698897063152848, "market_dynamics": -0.348293, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2341.057987, "high": 2386.96119, "low": 2297.067518, "close": 2386.004883, "volume": 36200}, "trend_line": 2065.862598, "activity_lines": {"activity_5": 2318.744011, "activity_10": 2274.533305, "activity_20": 2221.673555, "activity_30": 2163.872498}, "trend_signal": 1, "fair_value": 1497.395315, "relative_strength": 5.231613, "rate_of_change": 1.183468990198698, "market_dynamics": 0.008724, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2387.917346, "high": 2411.825439, "low": 2357.315288, "close": 2411.825439, "volume": 28500}, "trend_line": 2089.579203, "activity_lines": {"activity_5": 2357.506673, "activity_10": 2305.709184, "activity_20": 2242.730701, "activity_30": 2186.192682}, "trend_signal": 1, "fair_value": 1508.709585, "relative_strength": 2.149601, "rate_of_change": 1.148024317927054, "market_dynamics": 0.365616, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2429.038984, "high": 2483.548809, "low": 2397.480603, "close": 2402.262207, "volume": 46800}, "trend_line": 2111.191915, "activity_lines": {"activity_5": 2382.498372, "activity_10": 2330.712469, "activity_20": 2261.360621, "activity_30": 2206.365779}, "trend_signal": 1, "fair_value": 1519.862199, "relative_strength": 1.570915, "rate_of_change": 1.0343092986841955, "market_dynamics": 0.693034, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2401.305884, "high": 2419.47579, "low": 2288.460698, "close": 2407.043701, "volume": 54600}, "trend_line": 2132.422095, "activity_lines": {"activity_5": 2398.24567, "activity_10": 2352.864182, "activity_20": 2279.512377, "activity_30": 2225.452991}, "trend_signal": 1, "fair_value": 1530.902857, "relative_strength": 2.356055, "rate_of_change": 1.005601615332068, "market_dynamics": 0.972106, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2446.252755, "high": 2570.573486, "low": 2436.689609, "close": 2548.578369, "volume": 61600}, "trend_line": 2156.935628, "activity_lines": {"activity_5": 2452.500602, "activity_10": 2395.8288, "activity_20": 2310.155433, "activity_30": 2252.301782}, "trend_signal": 1, "fair_value": 1542.782126, "relative_strength": 6.088454, "rate_of_change": 1.149562887079365, "market_dynamics": 1.123618, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2561.010499, "high": 2576.3115, "low": 2486.41796, "close": 2545.709473, "volume": 26800}, "trend_line": 2181.417285, "activity_lines": {"activity_5": 2490.689453, "activity_10": 2431.247235, "activity_20": 2338.712816, "activity_30": 2277.383966}, "trend_signal": 1, "fair_value": 1554.437018, "relative_strength": 0.695185, "rate_of_change": 1.1350202890709453, "market_dynamics": 1.182969, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2568.661006, "high": 2703.501332, "low": 2561.966804, "close": 2577.267822, "volume": 46400}, "trend_line": 2205.994572, "activity_lines": {"activity_5": 2528.750781, "activity_10": 2467.239449, "activity_20": 2368.609037, "activity_30": 2302.92271}, "trend_signal": 1, "fair_value": 1566.162164, "relative_strength": 1.879858, "rate_of_change": 1.126666006041117, "market_dynamics": 1.260261, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2572.486077, "high": 2648.991273, "low": 2530.408238, "close": 2611.695068, "volume": 36500}, "trend_line": 2231.336906, "activity_lines": {"activity_5": 2567.258366, "activity_10": 2503.596786, "activity_20": 2399.379594, "activity_30": 2329.096936}, "trend_signal": 1, "fair_value": 1578.081589, "relative_strength": -0.480592, "rate_of_change": 1.1487940324814152, "market_dynamics": 1.340168, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2600.219388, "high": 2637.515657, "low": 2391.742715, "close": 2544.753174, "volume": 67300}, "trend_line": 2254.607231, "activity_lines": {"activity_5": 2569.489795, "activity_10": 2521.019118, "activity_20": 2421.160807, "activity_30": 2349.31734}, "trend_signal": 1, "fair_value": 1589.571899, "relative_strength": 2.402819, "rate_of_change": 1.042887111194492, "market_dynamics": 1.29773, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2401.305791, "high": 2573.442588, "low": 2371.660041, "close": 2423.301025, "volume": 50200}, "trend_line": 2273.988538, "activity_lines": {"activity_5": 2522.056543, "activity_10": 2511.490727, "activity_20": 2429.280364, "activity_30": 2360.200811}, "trend_signal": 1, "fair_value": 1600.521347, "relative_strength": 0.630544, "rate_of_change": 0.8596311913451903, "market_dynamics": 1.016468, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2455.815918, "high": 2497.893609, "low": 2428.082794, "close": 2457.728516, "volume": 23200}, "trend_line": 2291.489095, "activity_lines": {"activity_5": 2494.450944, "activity_10": 2506.3788, "activity_20": 2439.294351, "activity_30": 2372.055003}, "trend_signal": 1, "fair_value": 1611.691484, "relative_strength": 2.703018, "rate_of_change": 0.7695974147429869, "market_dynamics": 0.580549, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2323.844474, "high": 2442.427356, "low": 2314.281328, "close": 2408.0, "volume": 58700}, "trend_line": 2301.976676, "activity_lines": {"activity_5": 2456.13457, "activity_10": 2490.921258, "activity_20": 2443.228895, "activity_30": 2379.571836}, "trend_signal": 1, "fair_value": 1622.399152, "relative_strength": 0.49599, "rate_of_change": 0.45767536153168203, "market_dynamics": 0.109208, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2407.0, "high": 2407.0, "low": 2287.0, "close": 2321.0, "volume": 88000}, "trend_line": 2305.802751, "activity_lines": {"activity_5": 2400.102718, "activity_10": 2459.715088, "activity_20": 2437.7347, "activity_30": 2380.799147}, "trend_signal": 1, "fair_value": 1632.698616, "relative_strength": -2.674271, "rate_of_change": 0.16620824354520722, "market_dynamics": -0.448612, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2321.0, "high": 2412.0, "low": 2307.0, "close": 2324.0, "volume": 28800}, "trend_line": 2309.951969, "activity_lines": {"activity_5": 2364.450537, "activity_10": 2430.531867, "activity_20": 2431.938653, "activity_30": 2381.973163}, "trend_signal": 1, "fair_value": 1642.734946, "relative_strength": -8.914765, "rate_of_change": 0.1799467885186862, "market_dynamics": -0.791031, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2317.0, "high": 2363.0, "low": 2295.0, "close": 2342.0, "volume": 40800}, "trend_line": 2315.753133, "activity_lines": {"activity_5": 2349.515234, "activity_10": 2406.131259, "activity_20": 2426.96359, "activity_30": 2384.040778}, "trend_signal": 1, "fair_value": 1651.9842, "relative_strength": -10.504021, "rate_of_change": 0.25113786251197895, "market_dynamics": -0.985808, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2345.0, "high": 2384.0, "low": 2302.0, "close": 2313.0, "volume": 32900}, "trend_line": 2319.663192, "activity_lines": {"activity_5": 2330.333333, "activity_10": 2380.213894, "activity_20": 2418.370562, "activity_30": 2383.863156}, "trend_signal": 1, "fair_value": 1660.615703, "relative_strength": -13.258481, "rate_of_change": 0.16884610644721165, "market_dynamics": -1.185849, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2312.0, "high": 2339.0, "low": 2208.0, "close": 2217.0, "volume": 49200}, "trend_line": 2324.4854, "activity_lines": {"activity_5": 2288.8, "activity_10": 2341.073065, "activity_20": 2400.390315, "activity_30": 2377.239725}, "trend_signal": 0, "fair_value": 1668.559847, "relative_strength": -16.383011, "rate_of_change": 0.2078839728384174, "market_dynamics": -1.268513, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2232.0, "high": 2254.0, "low": 2187.0, "close": 2199.0, "volume": 29700}, "trend_line": 2329.026383, "activity_lines": {"activity_5": 2254.0, "activity_10": 2305.209832, "activity_20": 2380.867577, "activity_30": 2369.143892}, "trend_signal": 0, "fair_value": 1676.942263, "relative_strength": -21.060917, "rate_of_change": 0.19535433520037893, "market_dynamics": -1.272537, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2199.0, "high": 2228.0, "low": 2098.0, "close": 2113.0, "volume": 71200}, "trend_line": 2329.298104, "activity_lines": {"activity_5": 2198.666667, "activity_10": 2261.213783, "activity_20": 2353.348119, "activity_30": 2355.206706}, "trend_signal": 0, "fair_value": 1684.258496, "relative_strength": -22.194319, "rate_of_change": 0.011666720565443697, "market_dynamics": -1.249153, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2139.0, "high": 2158.0, "low": 2065.0, "close": 2112.0, "volume": 54000}, "trend_line": 2328.612052, "activity_lines": {"activity_5": 2157.066667, "activity_10": 2224.885973, "activity_20": 2326.514303, "activity_30": 2341.187474}, "trend_signal": 0, "fair_value": 1691.690123, "relative_strength": -24.199922, "rate_of_change": -0.029453164402696727, "market_dynamics": -1.234404, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2148.0, "high": 2218.0, "low": 2124.0, "close": 2153.0, "volume": 26100}, "trend_line": 2327.858195, "activity_lines": {"activity_5": 2144.466667, "activity_10": 2201.672727, "activity_20": 2304.584924, "activity_30": 2329.857664}, "trend_signal": 0, "fair_value": 1699.678009, "relative_strength": -25.823043, "rate_of_change": -0.03237366221448006, "market_dynamics": -1.278372, "expectation": {"probability": 53.3835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd72a6bf-d3e8-41b0-8252-ef4b077f14a5/", "share_image": "https://sharemaestro.com/terminal/dd72a6bf-d3e8-41b0-8252-ef4b077f14a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}