{"ticker": {"uuid": "dd72d541-d9f8-4cb9-a047-aeb68706add0", "symbol": "CXW", "name": "CoreCivic Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXW rose 15.76%, moving from 18.21 to 21.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.06 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.08"}, {"label": "12-Week Change", "value": "15.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.06"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.33, "high": 21.81, "low": 20.86, "close": 21.08, "volume": 4239739}, "trend_line": 19.192333, "activity_lines": {"activity_5": 20.990667, "activity_10": 20.737818, "activity_20": 20.017, "activity_30": 19.699441}, "trend_signal": 1, "fair_value": 16.771603, "relative_strength": -6.059396, "rate_of_change": 0.44485538614939535, "market_dynamics": 1.320432, "expectation": {"probability": 56.7568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.8, "high": 9.565, "low": 8.57, "close": 9.24, "volume": 4024014}, "trend_line": 10.262, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.941636, "activity_20": 9.160667, "activity_30": 9.595957}, "trend_signal": 0, "fair_value": 9.576026, "relative_strength": -17.313697, "rate_of_change": -0.4977343405861095, "market_dynamics": -0.681618, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.14, "high": 9.718, "low": 9.015, "close": 9.3, "volume": 6283656}, "trend_line": 10.167333, "activity_lines": {"activity_5": 9.062, "activity_10": 8.995091, "activity_20": 9.141048, "activity_30": 9.533892}, "trend_signal": 0, "fair_value": 9.572564, "relative_strength": -18.347319, "rate_of_change": -0.9225004872344686, "market_dynamics": -0.211045, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.3, "high": 9.58, "low": 9.18, "close": 9.45, "volume": 4220327}, "trend_line": 10.076, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.076545, "activity_20": 9.141714, "activity_30": 9.487613}, "trend_signal": 0, "fair_value": 9.575321, "relative_strength": -15.293035, "rate_of_change": -0.8982985016817959, "market_dynamics": 0.242843, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.5, "high": 9.62, "low": 9.33, "close": 9.41, "volume": 2744933}, "trend_line": 9.963667, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.148909, "activity_20": 9.143333, "activity_30": 9.444645}, "trend_signal": 0, "fair_value": 9.574551, "relative_strength": -17.042782, "rate_of_change": -1.114857086145309, "market_dynamics": 0.472037, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.39, "high": 9.56, "low": 9.06, "close": 9.14, "volume": 1685552}, "trend_line": 9.877333, "activity_lines": {"activity_5": 9.302, "activity_10": 9.168364, "activity_20": 9.129381, "activity_30": 9.391505}, "trend_signal": 0, "fair_value": 9.573846, "relative_strength": -18.057817, "rate_of_change": -0.8664882116192665, "market_dynamics": 0.481174, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.12, "high": 9.69, "low": 9.1, "close": 9.36, "volume": 2233010}, "trend_line": 9.809333, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.221455, "activity_20": 9.143143, "activity_30": 9.358129}, "trend_signal": 0, "fair_value": 9.575256, "relative_strength": -17.580261, "rate_of_change": -0.6884449476392019, "market_dynamics": 0.398635, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.3, "high": 9.47, "low": 9.18, "close": 9.2, "volume": 2845186}, "trend_line": 9.720667, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.233818, "activity_20": 9.144905, "activity_30": 9.318817}, "trend_signal": 0, "fair_value": 9.577115, "relative_strength": -19.01862, "rate_of_change": -0.9038942810892434, "market_dynamics": 0.302932, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.2, "high": 9.73, "low": 9.18, "close": 9.52, "volume": 2700607}, "trend_line": 9.652667, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.304545, "activity_20": 9.181619, "activity_30": 9.305871}, "trend_signal": 0, "fair_value": 9.581026, "relative_strength": -16.705397, "rate_of_change": -0.699540473920168, "market_dynamics": 0.330423, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.5, "high": 9.83, "low": 9.405, "close": 9.52, "volume": 2254091}, "trend_line": 9.587, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.363273, "activity_20": 9.218619, "activity_30": 9.297312}, "trend_signal": 0, "fair_value": 9.586026, "relative_strength": -14.673416, "rate_of_change": -0.6802990303094417, "market_dynamics": 0.461142, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.56, "high": 10.765, "low": 9.43, "close": 10.49, "volume": 4946016}, "trend_line": 9.553333, "activity_lines": {"activity_5": 9.79, "activity_10": 9.578727, "activity_20": 9.345429, "activity_30": 9.35557}, "trend_signal": 0, "fair_value": 9.59, "relative_strength": -5.703644, "rate_of_change": -0.3511734640659168, "market_dynamics": 0.777602, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.25, "high": 10.54, "low": 10.1, "close": 10.33, "volume": 3197390}, "trend_line": 9.528, "activity_lines": {"activity_5": 10.027333, "activity_10": 9.736364, "activity_20": 9.449952, "activity_30": 9.405677}, "trend_signal": 0, "fair_value": 9.596923, "relative_strength": -5.20212, "rate_of_change": -0.26517446842897474, "market_dynamics": 1.03593, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.33, "high": 10.48, "low": 10.08, "close": 10.16, "volume": 1994537}, "trend_line": 9.514667, "activity_lines": {"activity_5": 10.143333, "activity_10": 9.843273, "activity_20": 9.532905, "activity_30": 9.446452}, "trend_signal": 0, "fair_value": 9.602115, "relative_strength": -7.397004, "rate_of_change": -0.13993492863141424, "market_dynamics": 1.151608, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.16, "high": 11.02, "low": 10.14, "close": 11.0, "volume": 2614410}, "trend_line": 9.533, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.087273, "activity_20": 9.691952, "activity_30": 9.54228}, "trend_signal": 1, "fair_value": 9.611795, "relative_strength": -2.208211, "rate_of_change": 0.1926814674649166, "market_dynamics": 1.369635, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.045, "close": 10.11, "volume": 2323060}, "trend_line": 9.485333, "activity_lines": {"activity_5": 10.412, "activity_10": 10.141273, "activity_20": 9.758381, "activity_30": 9.579505}, "trend_signal": 1, "fair_value": 9.618718, "relative_strength": -8.872415, "rate_of_change": -0.5000209797545243, "market_dynamics": 1.20902, "expectation": {"probability": 38.7349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.07, "high": 10.41, "low": 9.94, "close": 10.34, "volume": 4411868}, "trend_line": 9.478, "activity_lines": {"activity_5": 10.386, "activity_10": 10.224364, "activity_20": 9.842381, "activity_30": 9.634645}, "trend_signal": 1, "fair_value": 9.630064, "relative_strength": -6.512043, "rate_of_change": -0.07730883038055619, "market_dynamics": 1.22987, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.34, "high": 10.9, "low": 10.115, "close": 10.79, "volume": 2623995}, "trend_line": 9.503, "activity_lines": {"activity_5": 10.52, "activity_10": 10.367455, "activity_20": 9.961857, "activity_30": 9.71929}, "trend_signal": 1, "fair_value": 9.647692, "relative_strength": 0.515368, "rate_of_change": 0.2637687275796619, "market_dynamics": 1.311659, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.73, "high": 11.335, "low": 10.53, "close": 11.25, "volume": 3745373}, "trend_line": 9.54, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.568182, "activity_20": 10.115286, "activity_30": 9.832}, "trend_signal": 1, "fair_value": 9.666538, "relative_strength": 5.425875, "rate_of_change": 0.3893507313479852, "market_dynamics": 1.345006, "expectation": {"probability": 38.1037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.25, "high": 11.47, "low": 10.83, "close": 11.23, "volume": 4422412}, "trend_line": 9.595, "activity_lines": {"activity_5": 10.954, "activity_10": 10.728, "activity_20": 10.257095, "activity_30": 9.941032}, "trend_signal": 1, "fair_value": 9.687756, "relative_strength": 4.754906, "rate_of_change": 0.5765199161425734, "market_dynamics": 1.54639, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.31, "high": 11.625, "low": 10.845, "close": 11.02, "volume": 4068142}, "trend_line": 9.663, "activity_lines": {"activity_5": 11.046, "activity_10": 10.818545, "activity_20": 10.367619, "activity_30": 10.032968}, "trend_signal": 1, "fair_value": 9.708654, "relative_strength": 2.420877, "rate_of_change": 0.7087024491922835, "market_dynamics": 1.579447, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.08, "high": 11.57, "low": 11.0295, "close": 11.41, "volume": 5268467}, "trend_line": 9.743, "activity_lines": {"activity_5": 11.207333, "activity_10": 10.952727, "activity_20": 10.503, "activity_30": 10.145677}, "trend_signal": 1, "fair_value": 9.739359, "relative_strength": 8.543499, "rate_of_change": 0.8279002380213192, "market_dynamics": 1.680131, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.34, "high": 12.91, "low": 11.3188, "close": 12.36, "volume": 7326808}, "trend_line": 9.848333, "activity_lines": {"activity_5": 11.614, "activity_10": 11.242909, "activity_20": 10.716952, "activity_30": 10.314516}, "trend_signal": 1, "fair_value": 9.7775, "relative_strength": 20.307971, "rate_of_change": 1.081114646412808, "market_dynamics": 1.733373, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.48, "high": 13.6, "low": 12.41, "close": 13.3, "volume": 4794117}, "trend_line": 9.980333, "activity_lines": {"activity_5": 12.229333, "activity_10": 11.667091, "activity_20": 11.005571, "activity_30": 10.537204}, "trend_signal": 1, "fair_value": 9.824295, "relative_strength": 22.275408, "rate_of_change": 1.3403283581089274, "market_dynamics": 1.735694, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.26, "high": 14.44, "low": 12.61, "close": 13.63, "volume": 6668364}, "trend_line": 10.123, "activity_lines": {"activity_5": 12.818, "activity_10": 12.094182, "activity_20": 11.306571, "activity_30": 10.772667}, "trend_signal": 1, "fair_value": 9.869359, "relative_strength": 23.29841, "rate_of_change": 1.4294813609926587, "market_dynamics": 1.828393, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.54, "high": 14.08, "low": 13.32, "close": 13.73, "volume": 4162342}, "trend_line": 10.274, "activity_lines": {"activity_5": 13.28, "activity_10": 12.491636, "activity_20": 11.59719, "activity_30": 11.005376}, "trend_signal": 1, "fair_value": 9.913782, "relative_strength": 21.461893, "rate_of_change": 1.4916526721327652, "market_dynamics": 1.777137, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.78, "high": 14.4, "low": 13.4, "close": 14.3, "volume": 2849766}, "trend_line": 10.457667, "activity_lines": {"activity_5": 13.751333, "activity_10": 12.926909, "activity_20": 11.921524, "activity_30": 11.265118}, "trend_signal": 1, "fair_value": 9.956218, "relative_strength": 25.191024, "rate_of_change": 1.787687366167039, "market_dynamics": 1.677635, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.23, "high": 15.06, "low": 14.2, "close": 14.43, "volume": 5144963}, "trend_line": 10.648, "activity_lines": {"activity_5": 14.073333, "activity_10": 13.313818, "activity_20": 12.233667, "activity_30": 11.521398}, "trend_signal": 1, "fair_value": 9.998333, "relative_strength": 25.329199, "rate_of_change": 1.8200330915107448, "market_dynamics": 1.694296, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.38, "high": 14.4, "low": 13.575, "close": 13.81, "volume": 6820508}, "trend_line": 10.801333, "activity_lines": {"activity_5": 14.050667, "activity_10": 13.521818, "activity_20": 12.462619, "activity_30": 11.725398}, "trend_signal": 1, "fair_value": 10.03859, "relative_strength": 19.684376, "rate_of_change": 1.4400169045830198, "market_dynamics": 1.617326, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.77, "high": 14.6, "low": 13.4449, "close": 14.36, "volume": 7010522}, "trend_line": 10.984667, "activity_lines": {"activity_5": 14.177333, "activity_10": 13.783273, "activity_20": 12.722, "activity_30": 11.954989}, "trend_signal": 1, "fair_value": 10.083205, "relative_strength": 21.499501, "rate_of_change": 1.6973275428134686, "market_dynamics": 1.721466, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.44, "high": 14.7, "low": 14.21, "close": 14.62, "volume": 3505940}, "trend_line": 11.190667, "activity_lines": {"activity_5": 14.342, "activity_10": 14.035091, "activity_20": 12.983095, "activity_30": 12.189527}, "trend_signal": 1, "fair_value": 10.132179, "relative_strength": 22.625531, "rate_of_change": 1.875341328052999, "market_dynamics": 1.722356, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.66, "high": 14.83, "low": 14.36, "close": 14.53, "volume": 2146915}, "trend_line": 11.378, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.205091, "activity_20": 13.211333, "activity_30": 12.404968}, "trend_signal": 1, "fair_value": 10.183333, "relative_strength": 21.456241, "rate_of_change": 1.6740110307991531, "market_dynamics": 1.633313, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.45, "high": 14.76, "low": 13.8, "close": 13.83, "volume": 3700489}, "trend_line": 11.531, "activity_lines": {"activity_5": 14.244, "activity_10": 14.191091, "activity_20": 13.353667, "activity_30": 12.563161}, "trend_signal": 1, "fair_value": 10.229103, "relative_strength": 17.475982, "rate_of_change": 1.3447002988222927, "market_dynamics": 1.337574, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.94, "high": 14.13, "low": 13.5575, "close": 13.58, "volume": 4241587}, "trend_line": 11.673667, "activity_lines": {"activity_5": 14.027333, "activity_10": 14.104909, "activity_20": 13.455524, "activity_30": 12.695355}, "trend_signal": 1, "fair_value": 10.269103, "relative_strength": 13.302835, "rate_of_change": 1.2372474199982606, "market_dynamics": 0.821275, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.48, "high": 13.8, "low": 13.36, "close": 13.79, "volume": 2915768}, "trend_line": 11.818333, "activity_lines": {"activity_5": 13.896, "activity_10": 14.051818, "activity_20": 13.561095, "activity_30": 12.831892}, "trend_signal": 1, "fair_value": 10.314103, "relative_strength": 13.671278, "rate_of_change": 1.2392506998871977, "market_dynamics": 0.369761, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.9, "high": 15.12, "low": 13.9, "close": 14.54, "volume": 4602368}, "trend_line": 11.989333, "activity_lines": {"activity_5": 14.052667, "activity_10": 14.132182, "activity_20": 13.72481, "activity_30": 13.007484}, "trend_signal": 1, "fair_value": 10.361731, "relative_strength": 18.321099, "rate_of_change": 1.4469045676746404, "market_dynamics": 0.018431, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.57, "high": 14.99, "low": 14.04, "close": 14.49, "volume": 3928302}, "trend_line": 12.167667, "activity_lines": {"activity_5": 14.198, "activity_10": 14.188727, "activity_20": 13.862667, "activity_30": 13.168817}, "trend_signal": 1, "fair_value": 10.408526, "relative_strength": 15.942215, "rate_of_change": 1.4874388758740753, "market_dynamics": -0.15432, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.4, "high": 15.1656, "low": 13.58, "close": 14.84, "volume": 6009422}, "trend_line": 12.350333, "activity_lines": {"activity_5": 14.462667, "activity_10": 14.305455, "activity_20": 14.014095, "activity_30": 13.341226}, "trend_signal": 1, "fair_value": 10.454103, "relative_strength": 17.040233, "rate_of_change": 1.5012409527643986, "market_dynamics": -0.127575, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.03, "high": 15.05, "low": 13.9417, "close": 14.6, "volume": 7253054}, "trend_line": 12.530333, "activity_lines": {"activity_5": 14.58, "activity_10": 14.371091, "activity_20": 14.123381, "activity_30": 13.486366}, "trend_signal": 1, "fair_value": 10.501603, "relative_strength": 15.282628, "rate_of_change": 1.4574505804823361, "market_dynamics": -0.056681, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.39, "high": 14.535, "low": 14.095, "close": 14.32, "volume": 3854305}, "trend_line": 12.690333, "activity_lines": {"activity_5": 14.536, "activity_10": 14.371455, "activity_20": 14.190048, "activity_30": 13.601828}, "trend_signal": 1, "fair_value": 10.547372, "relative_strength": 11.006027, "rate_of_change": 1.276901419938322, "market_dynamics": -0.231656, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.28, "high": 15.38, "low": 14.265, "close": 14.99, "volume": 5596801}, "trend_line": 12.872667, "activity_lines": {"activity_5": 14.68, "activity_10": 14.494364, "activity_20": 14.30581, "activity_30": 13.750194}, "trend_signal": 1, "fair_value": 10.593846, "relative_strength": 14.74046, "rate_of_change": 1.436794448183504, "market_dynamics": -0.201715, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.93, "high": 14.99, "low": 14.3, "close": 14.87, "volume": 3721588}, "trend_line": 13.018667, "activity_lines": {"activity_5": 14.754, "activity_10": 14.588727, "activity_20": 14.391238, "activity_30": 13.879054}, "trend_signal": 1, "fair_value": 10.634551, "relative_strength": 13.742299, "rate_of_change": 1.134186101450467, "market_dynamics": -0.326541, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.8, "high": 15.09, "low": 14.495, "close": 14.85, "volume": 5857831}, "trend_line": 13.169333, "activity_lines": {"activity_5": 14.796, "activity_10": 14.673273, "activity_20": 14.458286, "activity_30": 13.997204}, "trend_signal": 1, "fair_value": 10.670641, "relative_strength": 13.165252, "rate_of_change": 1.1573074263286656, "market_dynamics": -0.313651, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.78, "high": 16.21, "low": 14.37, "close": 16.09, "volume": 5545105}, "trend_line": 13.367, "activity_lines": {"activity_5": 15.250667, "activity_10": 14.964727, "activity_20": 14.631571, "activity_30": 14.185634}, "trend_signal": 1, "fair_value": 10.716603, "relative_strength": 19.245164, "rate_of_change": 1.500964399639685, "market_dynamics": 0.017327, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.095, "high": 16.24, "low": 15.54, "close": 15.61, "volume": 3108827}, "trend_line": 13.520667, "activity_lines": {"activity_5": 15.446, "activity_10": 15.123273, "activity_20": 14.745857, "activity_30": 14.330344}, "trend_signal": 1, "fair_value": 10.76, "relative_strength": 14.676448, "rate_of_change": 1.1495997606044637, "market_dynamics": 0.054367, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.64, "high": 15.94, "low": 14.97, "close": 15.62, "volume": 3390559}, "trend_line": 13.704333, "activity_lines": {"activity_5": 15.558667, "activity_10": 15.250545, "activity_20": 14.851667, "activity_30": 14.465785}, "trend_signal": 1, "fair_value": 10.811859, "relative_strength": 15.183557, "rate_of_change": 1.3584093151617487, "market_dynamics": 0.196739, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.7, "high": 16.24, "low": 15.2, "close": 15.38, "volume": 2941517}, "trend_line": 13.872333, "activity_lines": {"activity_5": 15.549333, "activity_10": 15.314545, "activity_20": 14.925619, "activity_30": 14.573892}, "trend_signal": 1, "fair_value": 10.855256, "relative_strength": 14.498306, "rate_of_change": 1.2258896511052326, "market_dynamics": 0.192342, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.43, "high": 15.49, "low": 14.49, "close": 14.73, "volume": 2604082}, "trend_line": 14.003667, "activity_lines": {"activity_5": 15.289333, "activity_10": 15.244182, "activity_20": 14.932524, "activity_30": 14.629226}, "trend_signal": 1, "fair_value": 10.897244, "relative_strength": 12.549314, "rate_of_change": 0.9467333288495938, "market_dynamics": -0.219532, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.84, "high": 15.27, "low": 14.805, "close": 15.06, "volume": 2450154}, "trend_line": 14.130667, "activity_lines": {"activity_5": 15.147333, "activity_10": 15.235818, "activity_20": 14.969429, "activity_30": 14.697376}, "trend_signal": 1, "fair_value": 10.943974, "relative_strength": 11.440918, "rate_of_change": 0.9069053127298776, "market_dynamics": -0.422676, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.14, "high": 15.45, "low": 14.84, "close": 15.26, "volume": 2837103}, "trend_line": 14.265, "activity_lines": {"activity_5": 15.140667, "activity_10": 15.255455, "activity_20": 15.019429, "activity_30": 14.770237}, "trend_signal": 1, "fair_value": 10.989615, "relative_strength": 11.573377, "rate_of_change": 0.9506486848780726, "market_dynamics": -0.654066, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.39, "high": 16.15, "low": 15.0, "close": 15.56, "volume": 4386029}, "trend_line": 14.416333, "activity_lines": {"activity_5": 15.257333, "activity_10": 15.312545, "activity_20": 15.093714, "activity_30": 14.853785}, "trend_signal": 1, "fair_value": 11.039167, "relative_strength": 11.107948, "rate_of_change": 1.0608692604276149, "market_dynamics": -0.730104, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.56, "high": 15.605, "low": 14.81, "close": 15.03, "volume": 3590539}, "trend_line": 14.537, "activity_lines": {"activity_5": 15.201333, "activity_10": 15.262909, "activity_20": 15.113048, "activity_30": 14.893376}, "trend_signal": 1, "fair_value": 11.084423, "relative_strength": 5.058525, "rate_of_change": 0.8370159041137644, "market_dynamics": -0.735739, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.23, "high": 15.9, "low": 15.03, "close": 15.54, "volume": 3583479}, "trend_line": 14.643, "activity_lines": {"activity_5": 15.338667, "activity_10": 15.303091, "activity_20": 15.178571, "activity_30": 14.958086}, "trend_signal": 1, "fair_value": 11.133846, "relative_strength": 7.936788, "rate_of_change": 0.7291738322900176, "market_dynamics": -0.652293, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.65, "high": 16.07, "low": 15.045, "close": 16.05, "volume": 2546777}, "trend_line": 14.734667, "activity_lines": {"activity_5": 15.592, "activity_10": 15.423455, "activity_20": 15.284524, "activity_30": 15.04886}, "trend_signal": 1, "fair_value": 11.178846, "relative_strength": 11.184717, "rate_of_change": 0.6260124291470277, "market_dynamics": -0.496233, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.17, "high": 16.54, "low": 15.33, "close": 15.42, "volume": 3575204}, "trend_line": 14.794333, "activity_lines": {"activity_5": 15.569333, "activity_10": 15.43, "activity_20": 15.318714, "activity_30": 15.093075}, "trend_signal": 1, "fair_value": 11.204551, "relative_strength": 4.970875, "rate_of_change": 0.4049361957077143, "market_dynamics": -0.627591, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.26, "high": 15.32, "low": 10.74, "close": 11.61, "volume": 12213212}, "trend_line": 14.723667, "activity_lines": {"activity_5": 14.266, "activity_10": 14.747273, "activity_20": 14.982286, "activity_30": 14.887634}, "trend_signal": 0, "fair_value": 11.203974, "relative_strength": -22.24245, "rate_of_change": -0.47765586998750964, "market_dynamics": -0.630059, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.53, "high": 11.8, "low": 11.23, "close": 11.37, "volume": 6018469}, "trend_line": 14.626, "activity_lines": {"activity_5": 13.146, "activity_10": 14.093818, "activity_20": 14.636952, "activity_30": 14.671269}, "trend_signal": 0, "fair_value": 11.205385, "relative_strength": -24.270799, "rate_of_change": -0.6633333937802401, "market_dynamics": -0.794737, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.47, "high": 13.0588, "low": 11.35, "close": 12.98, "volume": 5627336}, "trend_line": 14.577667, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.806, "activity_20": 14.45981, "activity_30": 14.565075}, "trend_signal": 0, "fair_value": 11.221346, "relative_strength": -13.641401, "rate_of_change": -0.33045945576370517, "market_dynamics": -1.012717, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.99, "high": 13.685, "low": 12.82, "close": 13.25, "volume": 3502365}, "trend_line": 14.559, "activity_lines": {"activity_5": 12.728, "activity_10": 13.599091, "activity_20": 14.317238, "activity_30": 14.479419}, "trend_signal": 0, "fair_value": 11.239487, "relative_strength": -13.666811, "rate_of_change": -0.12805204015155963, "market_dynamics": -1.097854, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.32, "high": 13.4, "low": 13.01, "close": 13.34, "volume": 3928502}, "trend_line": 14.525, "activity_lines": {"activity_5": 12.866, "activity_10": 13.441455, "activity_20": 14.189667, "activity_30": 14.400774}, "trend_signal": 0, "fair_value": 11.262885, "relative_strength": -14.071775, "rate_of_change": -0.2335325228380996, "market_dynamics": -1.111147, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.43, "high": 15.22, "low": 13.87, "close": 14.44, "volume": 5525715}, "trend_line": 14.519, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.518727, "activity_20": 14.171524, "activity_30": 14.39529}, "trend_signal": 0, "fair_value": 11.293077, "relative_strength": -5.494288, "rate_of_change": -0.04130808950086215, "market_dynamics": -0.940856, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.18, "high": 14.95, "low": 14.09, "close": 14.62, "volume": 3802111}, "trend_line": 14.522, "activity_lines": {"activity_5": 14.024, "activity_10": 13.649091, "activity_20": 14.173143, "activity_30": 14.401806}, "trend_signal": 0, "fair_value": 11.320897, "relative_strength": -3.896766, "rate_of_change": 0.020662580067498545, "market_dynamics": -0.768941, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.73, "high": 14.78, "low": 12.86, "close": 12.99, "volume": 3785496}, "trend_line": 14.494, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.490545, "activity_20": 14.020714, "activity_30": 14.302968}, "trend_signal": 0, "fair_value": 11.336795, "relative_strength": -12.92831, "rate_of_change": -0.19281090758848965, "market_dynamics": -0.699745, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.39, "high": 13.19, "low": 11.815, "close": 12.44, "volume": 6468608}, "trend_line": 14.456, "activity_lines": {"activity_5": 13.349333, "activity_10": 13.278364, "activity_20": 13.824762, "activity_30": 14.170452}, "trend_signal": 0, "fair_value": 11.347821, "relative_strength": -16.598675, "rate_of_change": -0.26217745273906623, "market_dynamics": -0.63409, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.195, "close": 12.72, "volume": 4006037}, "trend_line": 14.420333, "activity_lines": {"activity_5": 13.067333, "activity_10": 13.182727, "activity_20": 13.672857, "activity_30": 14.058452}, "trend_signal": 0, "fair_value": 11.369167, "relative_strength": -17.942226, "rate_of_change": -0.24672800221361454, "market_dynamics": -0.753763, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.79, "high": 13.83, "low": 12.37, "close": 13.82, "volume": 4480006}, "trend_line": 14.396333, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.336182, "activity_20": 13.639476, "activity_30": 14.01972}, "trend_signal": 0, "fair_value": 11.395962, "relative_strength": -12.156821, "rate_of_change": -0.1664316628471696, "market_dynamics": -0.742472, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.86, "high": 13.96, "low": 13.37, "close": 13.78, "volume": 4201947}, "trend_line": 14.372667, "activity_lines": {"activity_5": 13.347333, "activity_10": 13.442182, "activity_20": 13.610857, "activity_30": 13.979957}, "trend_signal": 0, "fair_value": 11.423397, "relative_strength": -12.635332, "rate_of_change": -0.16438908435919347, "market_dynamics": -0.590491, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.64, "high": 13.74, "low": 12.9, "close": 13.06, "volume": 2770466}, "trend_line": 14.313333, "activity_lines": {"activity_5": 13.317333, "activity_10": 13.373455, "activity_20": 13.521286, "activity_30": 13.895269}, "trend_signal": 0, "fair_value": 11.450064, "relative_strength": -13.6954, "rate_of_change": -0.412825260614469, "market_dynamics": -0.530627, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.17, "high": 13.45, "low": 12.13, "close": 13.16, "volume": 4811657}, "trend_line": 14.265333, "activity_lines": {"activity_5": 13.316, "activity_10": 13.321455, "activity_20": 13.44919, "activity_30": 13.82086}, "trend_signal": 0, "fair_value": 11.479551, "relative_strength": -16.376125, "rate_of_change": -0.3353516612797316, "market_dynamics": -0.327355, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.2, "high": 13.64, "low": 12.32, "close": 12.37, "volume": 8386058}, "trend_line": 14.200333, "activity_lines": {"activity_5": 13.003333, "activity_10": 13.127455, "activity_20": 13.310905, "activity_30": 13.698581}, "trend_signal": 0, "fair_value": 11.504231, "relative_strength": -22.303697, "rate_of_change": -0.4556500714003627, "market_dynamics": -0.137457, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.53, "high": 13.23, "low": 12.47, "close": 12.62, "volume": 4166631}, "trend_line": 14.121333, "activity_lines": {"activity_5": 12.797333, "activity_10": 12.996545, "activity_20": 13.21019, "activity_30": 13.596624}, "trend_signal": 0, "fair_value": 11.528205, "relative_strength": -20.930939, "rate_of_change": -0.5563249819564134, "market_dynamics": -0.091694, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.62, "high": 12.87, "low": 12.24, "close": 12.61, "volume": 4977748}, "trend_line": 14.046, "activity_lines": {"activity_5": 12.668, "activity_10": 12.896909, "activity_20": 13.122524, "activity_30": 13.499118}, "trend_signal": 0, "fair_value": 11.548782, "relative_strength": -20.957383, "rate_of_change": -0.5334694677903321, "market_dynamics": -0.016478, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.46, "high": 13.185, "low": 12.38, "close": 13.06, "volume": 2463406}, "trend_line": 13.986333, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.915636, "activity_20": 13.089238, "activity_30": 13.435505}, "trend_signal": 0, "fair_value": 11.572179, "relative_strength": -18.881108, "rate_of_change": -0.4247970952584312, "market_dynamics": -0.07446, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.12, "high": 14.09, "low": 13.12, "close": 13.87, "volume": 2916867}, "trend_line": 13.912333, "activity_lines": {"activity_5": 13.135333, "activity_10": 13.080364, "activity_20": 13.144905, "activity_30": 13.428}, "trend_signal": 0, "fair_value": 11.603397, "relative_strength": -14.36712, "rate_of_change": -0.5290879317688192, "market_dynamics": -0.11245, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.85, "high": 13.99, "low": 13.41, "close": 13.69, "volume": 2236389}, "trend_line": 13.848333, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.186364, "activity_20": 13.19381, "activity_30": 13.413656}, "trend_signal": 0, "fair_value": 11.635962, "relative_strength": -14.259946, "rate_of_change": -0.46002349138710275, "market_dynamics": -0.100325, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.86, "high": 14.75, "low": 13.205, "close": 13.31, "volume": 5001186}, "trend_line": 13.771333, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.205636, "activity_20": 13.214762, "activity_30": 13.378925}, "trend_signal": 0, "fair_value": 11.659936, "relative_strength": -15.015493, "rate_of_change": -0.5560236022631746, "market_dynamics": 0.002757, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.19, "high": 24.99, "low": 12.66, "close": 22.52, "volume": 18339400}, "trend_line": 14.009333, "activity_lines": {"activity_5": 16.514, "activity_10": 14.908727, "activity_20": 14.104762, "activity_30": 13.943355}, "trend_signal": 0, "fair_value": 11.731282, "relative_strength": 36.661252, "rate_of_change": 1.7282277612486716, "market_dynamics": 0.581639, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.75, "high": 24.8385, "low": 21.06, "close": 21.36, "volume": 10531183}, "trend_line": 14.230333, "activity_lines": {"activity_5": 18.537333, "activity_10": 16.242, "activity_20": 14.83119, "activity_30": 14.417591}, "trend_signal": 1, "fair_value": 11.79391, "relative_strength": 31.859673, "rate_of_change": 1.5775197862739083, "market_dynamics": 0.995045, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.2, "high": 23.09, "low": 20.56, "close": 22.01, "volume": 6693584}, "trend_line": 14.462, "activity_lines": {"activity_5": 20.224, "activity_10": 17.542545, "activity_20": 15.579619, "activity_30": 14.919505}, "trend_signal": 1, "fair_value": 11.862564, "relative_strength": 33.170703, "rate_of_change": 1.6279801744625362, "market_dynamics": 1.418218, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.17, "high": 23.32, "low": 21.7, "close": 22.33, "volume": 4419240}, "trend_line": 14.697667, "activity_lines": {"activity_5": 21.474667, "activity_10": 18.740364, "activity_20": 16.31681, "activity_30": 15.427118}, "trend_signal": 1, "fair_value": 11.94, "relative_strength": 33.048742, "rate_of_change": 1.629560226801268, "market_dynamics": 1.733912, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.33, "high": 22.33, "low": 19.7601, "close": 21.52, "volume": 5932848}, "trend_line": 14.896333, "activity_lines": {"activity_5": 21.879333, "activity_10": 19.609818, "activity_20": 16.934048, "activity_30": 15.867269}, "trend_signal": 1, "fair_value": 12.016154, "relative_strength": 26.676437, "rate_of_change": 1.3516839101062852, "market_dynamics": 1.56033, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.37, "high": 23.52, "low": 21.16, "close": 21.88, "volume": 5980620}, "trend_line": 15.124667, "activity_lines": {"activity_5": 21.856667, "activity_10": 20.382909, "activity_20": 17.551857, "activity_30": 16.317828}, "trend_signal": 1, "fair_value": 12.093269, "relative_strength": 29.089857, "rate_of_change": 1.532820191385358, "market_dynamics": 1.390193, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.88, "high": 22.12, "low": 20.22, "close": 20.85, "volume": 7713055}, "trend_line": 15.301667, "activity_lines": {"activity_5": 21.533333, "activity_10": 20.800182, "activity_20": 18.037, "activity_30": 16.687204}, "trend_signal": 1, "fair_value": 12.160962, "relative_strength": 24.971747, "rate_of_change": 1.1702736992490452, "market_dynamics": 1.232498, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.25, "high": 22.1, "low": 20.79, "close": 21.33, "volume": 2432614}, "trend_line": 15.477667, "activity_lines": {"activity_5": 21.404, "activity_10": 21.163091, "activity_20": 18.530429, "activity_30": 17.076129}, "trend_signal": 1, "fair_value": 12.233782, "relative_strength": 26.597846, "rate_of_change": 1.1502014780481118, "market_dynamics": 1.060802, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.18, "high": 22.34, "low": 21.18, "close": 22.22, "volume": 3303791}, "trend_line": 15.704333, "activity_lines": {"activity_5": 21.616667, "activity_10": 21.552182, "activity_20": 19.066286, "activity_30": 17.511118}, "trend_signal": 1, "fair_value": 12.309744, "relative_strength": 31.881047, "rate_of_change": 1.4644713573434536, "market_dynamics": 0.945501, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.22, "high": 22.9887, "low": 20.86, "close": 22.08, "volume": 4224138}, "trend_line": 16.053333, "activity_lines": {"activity_5": 21.79, "activity_10": 21.760727, "activity_20": 19.543571, "activity_30": 17.922452}, "trend_signal": 1, "fair_value": 12.38109, "relative_strength": 32.813269, "rate_of_change": 2.222316605232444, "market_dynamics": 0.818026, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.8, "high": 23.6081, "low": 21.3, "close": 23.05, "volume": 5013993}, "trend_line": 16.442667, "activity_lines": {"activity_5": 22.249333, "activity_10": 21.986182, "activity_20": 20.073905, "activity_30": 18.373849}, "trend_signal": 1, "fair_value": 12.464808, "relative_strength": 33.818202, "rate_of_change": 2.4252533726173975, "market_dynamics": 0.754836, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.52, "high": 23.85, "low": 21.06, "close": 21.24, "volume": 5154434}, "trend_line": 16.718, "activity_lines": {"activity_5": 22.027333, "activity_10": 21.872909, "activity_20": 20.387714, "activity_30": 18.683355}, "trend_signal": 1, "fair_value": 12.537051, "relative_strength": 20.822151, "rate_of_change": 1.6745032907374442, "market_dynamics": 0.626065, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.12, "high": 21.71, "low": 19.635, "close": 20.46, "volume": 6494567}, "trend_line": 16.958333, "activity_lines": {"activity_5": 21.519333, "activity_10": 21.62, "activity_20": 20.588286, "activity_30": 18.924774}, "trend_signal": 1, "fair_value": 12.605833, "relative_strength": 17.238454, "rate_of_change": 1.4375702835267357, "market_dynamics": 0.412402, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.99, "high": 20.29, "low": 18.14, "close": 18.43, "volume": 5949562}, "trend_line": 17.128, "activity_lines": {"activity_5": 20.392667, "activity_10": 21.026182, "activity_20": 20.560762, "activity_30": 19.01972}, "trend_signal": 1, "fair_value": 12.661667, "relative_strength": 5.742561, "rate_of_change": 1.0004933857590865, "market_dynamics": 0.079576, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.48, "high": 19.9399, "low": 16.46, "close": 18.83, "volume": 11385649}, "trend_line": 17.274333, "activity_lines": {"activity_5": 19.652, "activity_10": 20.576, "activity_20": 20.542476, "activity_30": 19.129527}, "trend_signal": 1, "fair_value": 12.719103, "relative_strength": 6.364883, "rate_of_change": 0.8543496029892486, "market_dynamics": -0.211426, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.73, "high": 19.37, "low": 17.46, "close": 18.02, "volume": 4611253}, "trend_line": 17.387667, "activity_lines": {"activity_5": 18.858, "activity_10": 20.027455, "activity_20": 20.417476, "activity_30": 19.177634}, "trend_signal": 1, "fair_value": 12.775897, "relative_strength": 3.344246, "rate_of_change": 0.6560832189584502, "market_dynamics": -0.51405, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.2, "high": 19.34, "low": 17.7, "close": 18.76, "volume": 7342357}, "trend_line": 17.58, "activity_lines": {"activity_5": 18.646, "activity_10": 19.683636, "activity_20": 20.33719, "activity_30": 19.266172}, "trend_signal": 1, "fair_value": 12.840192, "relative_strength": 8.489712, "rate_of_change": 1.1061460976909545, "market_dynamics": -0.643805, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.85, "high": 19.61, "low": 17.54, "close": 19.07, "volume": 7057888}, "trend_line": 17.801, "activity_lines": {"activity_5": 18.702667, "activity_10": 19.434182, "activity_20": 20.259286, "activity_30": 19.362301}, "trend_signal": 1, "fair_value": 12.905705, "relative_strength": 13.502963, "rate_of_change": 1.2571103526734932, "market_dynamics": -0.633363, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.72, "high": 20.47, "low": 18.53, "close": 20.32, "volume": 6453198}, "trend_line": 18.054333, "activity_lines": {"activity_5": 19.268667, "activity_10": 19.453091, "activity_20": 20.275667, "activity_30": 19.524817}, "trend_signal": 1, "fair_value": 12.975256, "relative_strength": 23.216217, "rate_of_change": 1.4231391494859917, "market_dynamics": -0.628548, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.06, "high": 21.02, "low": 19.68, "close": 20.01, "volume": 6250173}, "trend_line": 18.260667, "activity_lines": {"activity_5": 19.605333, "activity_10": 19.450182, "activity_20": 20.230952, "activity_30": 19.650989}, "trend_signal": 1, "fair_value": 13.038782, "relative_strength": 20.389534, "rate_of_change": 1.1428503063502915, "market_dynamics": -0.490853, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.33, "high": 20.7496, "low": 20.02, "close": 20.41, "volume": 4024127}, "trend_line": 18.481667, "activity_lines": {"activity_5": 19.996667, "activity_10": 19.557636, "activity_20": 20.192429, "activity_30": 19.789656}, "trend_signal": 1, "fair_value": 13.095962, "relative_strength": 24.107637, "rate_of_change": 1.2102515203853181, "market_dynamics": -0.474517, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.98, "high": 21.07, "low": 19.07, "close": 19.41, "volume": 4546857}, "trend_line": 18.693333, "activity_lines": {"activity_5": 19.895333, "activity_10": 19.531273, "activity_20": 20.068714, "activity_30": 19.849548}, "trend_signal": 1, "fair_value": 13.148782, "relative_strength": 29.131951, "rate_of_change": 1.1452754775854226, "market_dynamics": -0.499553, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.54, "high": 21.58, "low": 18.2813, "close": 21.48, "volume": 6693147}, "trend_line": 18.970667, "activity_lines": {"activity_5": 20.440667, "activity_10": 19.914545, "activity_20": 20.151429, "activity_30": 20.029333}, "trend_signal": 1, "fair_value": 13.200256, "relative_strength": 34.386645, "rate_of_change": 1.4835984572681595, "market_dynamics": -0.405209, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.73, "high": 22.4, "low": 21.25, "close": 22.21, "volume": 3442133}, "trend_line": 19.298667, "activity_lines": {"activity_5": 21.068667, "activity_10": 20.412, "activity_20": 20.30619, "activity_30": 20.238323}, "trend_signal": 1, "fair_value": 13.259038, "relative_strength": 39.857379, "rate_of_change": 1.7289850694232283, "market_dynamics": -0.327732, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.22, "high": 22.58, "low": 21.32, "close": 22.25, "volume": 6755260}, "trend_line": 19.619667, "activity_lines": {"activity_5": 21.584, "activity_10": 20.848, "activity_20": 20.465333, "activity_30": 20.428731}, "trend_signal": 1, "fair_value": 13.321987, "relative_strength": 33.061757, "rate_of_change": 1.6633273168556229, "market_dynamics": -0.124658, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.3, "high": 23.27, "low": 21.832, "close": 22.89, "volume": 4843945}, "trend_line": 19.962333, "activity_lines": {"activity_5": 22.163333, "activity_10": 21.338182, "activity_20": 20.681952, "activity_30": 20.63972}, "trend_signal": 1, "fair_value": 13.390833, "relative_strength": 32.145259, "rate_of_change": 1.7465434046357733, "market_dynamics": 0.139288, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.94, "high": 23.54, "low": 21.515, "close": 21.88, "volume": 7279553}, "trend_line": 20.256333, "activity_lines": {"activity_5": 22.240667, "activity_10": 21.556182, "activity_20": 20.797571, "activity_30": 20.763441}, "trend_signal": 1, "fair_value": 13.462692, "relative_strength": 26.179922, "rate_of_change": 1.4727737484391252, "market_dynamics": 0.281512, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.09, "high": 22.35, "low": 21.31, "close": 21.89, "volume": 4370305}, "trend_line": 20.523667, "activity_lines": {"activity_5": 22.156667, "activity_10": 21.719273, "activity_20": 20.909238, "activity_30": 20.868839}, "trend_signal": 1, "fair_value": 13.525064, "relative_strength": 19.289777, "rate_of_change": 1.3197551600282151, "market_dynamics": 0.397363, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.08, "high": 23.2, "low": 21.84, "close": 22.11, "volume": 3846032}, "trend_line": 20.804333, "activity_lines": {"activity_5": 22.118667, "activity_10": 21.871091, "activity_20": 21.03919, "activity_30": 20.971183}, "trend_signal": 1, "fair_value": 13.583462, "relative_strength": 22.980764, "rate_of_change": 1.3675236496479897, "market_dynamics": 0.383297, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.19, "high": 22.5, "low": 21.59, "close": 21.96, "volume": 3544829}, "trend_line": 21.092667, "activity_lines": {"activity_5": 22.037333, "activity_10": 21.963091, "activity_20": 21.155381, "activity_30": 21.045742}, "trend_signal": 0, "fair_value": 13.644551, "relative_strength": 19.539223, "rate_of_change": 1.3859324401315773, "market_dynamics": 0.343495, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.84, "high": 22.25, "low": 20.7, "close": 21.98, "volume": 4112967}, "trend_line": 21.074667, "activity_lines": {"activity_5": 21.982, "activity_10": 22.023273, "activity_20": 21.274048, "activity_30": 21.102989}, "trend_signal": 1, "fair_value": 13.706923, "relative_strength": 17.162947, "rate_of_change": -0.08533771476123495, "market_dynamics": 0.256376, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.3, "high": 22.65, "low": 20.38, "close": 20.61, "volume": 5138842}, "trend_line": 21.049667, "activity_lines": {"activity_5": 21.530667, "activity_10": 21.805818, "activity_20": 21.267333, "activity_30": 21.073011}, "trend_signal": 1, "fair_value": 13.769423, "relative_strength": 9.389983, "rate_of_change": -0.11862583641298878, "market_dynamics": 0.131242, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.77, "high": 20.99, "low": 20.2, "close": 20.49, "volume": 4235543}, "trend_line": 20.999, "activity_lines": {"activity_5": 21.124, "activity_10": 21.544727, "activity_20": 21.25219, "activity_30": 21.036903}, "trend_signal": 1, "fair_value": 13.825962, "relative_strength": 8.052408, "rate_of_change": -0.24070214507431725, "market_dynamics": -0.078261, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.54, "high": 20.86, "low": 20.08, "close": 20.77, "volume": 3691000}, "trend_line": 20.947, "activity_lines": {"activity_5": 20.904, "activity_10": 21.352545, "activity_20": 21.263571, "activity_30": 21.022129}, "trend_signal": 0, "fair_value": 13.887692, "relative_strength": 5.243482, "rate_of_change": -0.24763083956378687, "market_dynamics": -0.302645, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.0, "high": 21.73, "low": 20.42, "close": 21.68, "volume": 3646409}, "trend_line": 20.952333, "activity_lines": {"activity_5": 21.076667, "activity_10": 21.352, "activity_20": 21.350476, "activity_30": 21.069419}, "trend_signal": 1, "fair_value": 13.955833, "relative_strength": 7.348004, "rate_of_change": 0.02545949300615961, "market_dynamics": -0.480563, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.7, "high": 23.19, "low": 21.63, "close": 21.94, "volume": 5416913}, "trend_line": 20.954333, "activity_lines": {"activity_5": 21.354667, "activity_10": 21.409091, "activity_20": 21.448571, "activity_30": 21.13314}, "trend_signal": 1, "fair_value": 14.026026, "relative_strength": 8.22204, "rate_of_change": 0.009545476391573634, "market_dynamics": -0.427462, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.99, "high": 22.3, "low": 20.77, "close": 20.81, "volume": 5347726}, "trend_line": 20.953, "activity_lines": {"activity_5": 21.258667, "activity_10": 21.278, "activity_20": 21.420381, "activity_30": 21.123828}, "trend_signal": 1, "fair_value": 14.08891, "relative_strength": 1.607988, "rate_of_change": -0.006361452784008531, "market_dynamics": -0.486588, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.71, "high": 21.02, "low": 19.6462, "close": 20.73, "volume": 5551285}, "trend_line": 20.933, "activity_lines": {"activity_5": 21.122667, "activity_10": 21.151818, "activity_20": 21.37481, "activity_30": 21.109441}, "trend_signal": 1, "fair_value": 14.152756, "relative_strength": -0.608496, "rate_of_change": -0.09545172528993258, "market_dynamics": -0.545032, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.66, "high": 20.66, "low": 19.45, "close": 19.61, "volume": 3480953}, "trend_line": 20.846, "activity_lines": {"activity_5": 20.597333, "activity_10": 20.843091, "activity_20": 21.214667, "activity_30": 21.024086}, "trend_signal": 0, "fair_value": 14.217051, "relative_strength": -4.03938, "rate_of_change": -0.41561171356231663, "market_dynamics": -0.787935, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.68, "high": 21.65, "low": 19.27, "close": 20.5, "volume": 7115448}, "trend_line": 20.793333, "activity_lines": {"activity_5": 20.446, "activity_10": 20.741636, "activity_20": 21.142667, "activity_30": 21.001763}, "trend_signal": 0, "fair_value": 14.28391, "relative_strength": -2.604979, "rate_of_change": -0.2526479900220645, "market_dynamics": -0.955965, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.57, "high": 21.102, "low": 19.88, "close": 20.82, "volume": 5184195}, "trend_line": 20.719, "activity_lines": {"activity_5": 20.48, "activity_10": 20.724909, "activity_20": 21.09881, "activity_30": 21.003484}, "trend_signal": 0, "fair_value": 14.354615, "relative_strength": -2.564602, "rate_of_change": -0.35748477649061516, "market_dynamics": -0.911966, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.76, "high": 21.15, "low": 20.02, "close": 20.79, "volume": 5389514}, "trend_line": 20.704, "activity_lines": {"activity_5": 20.578667, "activity_10": 20.723818, "activity_20": 21.050143, "activity_30": 21.008065}, "trend_signal": 0, "fair_value": 14.425256, "relative_strength": -3.396805, "rate_of_change": -0.07239731647280548, "market_dynamics": -0.834296, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.77, "high": 21.02, "low": 19.93, "close": 20.28, "volume": 4978406}, "trend_line": 20.698, "activity_lines": {"activity_5": 20.508667, "activity_10": 20.626727, "activity_20": 20.946333, "activity_30": 20.98071}, "trend_signal": 0, "fair_value": 14.494103, "relative_strength": -6.090815, "rate_of_change": -0.028979907264297854, "market_dynamics": -0.699043, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.18, "high": 20.28, "low": 19.53, "close": 19.67, "volume": 2404330}, "trend_line": 20.739333, "activity_lines": {"activity_5": 20.265333, "activity_10": 20.422545, "activity_20": 20.790143, "activity_30": 20.914387}, "trend_signal": 0, "fair_value": 14.558205, "relative_strength": -9.531405, "rate_of_change": 0.19969562276547526, "market_dynamics": -0.892641, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.59, "high": 21.45, "low": 19.39, "close": 21.1, "volume": 5401795}, "trend_line": 20.815, "activity_lines": {"activity_5": 20.494667, "activity_10": 20.498364, "activity_20": 20.782238, "activity_30": 20.937656}, "trend_signal": 0, "fair_value": 14.631026, "relative_strength": -4.912306, "rate_of_change": 0.36484779910714976, "market_dynamics": -0.792708, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.02, "high": 21.42, "low": 20.53, "close": 20.91, "volume": 5682074}, "trend_line": 20.911333, "activity_lines": {"activity_5": 20.620667, "activity_10": 20.550182, "activity_20": 20.761714, "activity_30": 20.943785}, "trend_signal": 0, "fair_value": 14.706154, "relative_strength": -7.416711, "rate_of_change": 0.4628056689886994, "market_dynamics": -0.674751, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.91, "high": 21.84, "low": 20.73, "close": 21.55, "volume": 4401085}, "trend_line": 21.004333, "activity_lines": {"activity_5": 20.954, "activity_10": 20.737091, "activity_20": 20.811571, "activity_30": 20.984989}, "trend_signal": 0, "fair_value": 14.787628, "relative_strength": -4.860937, "rate_of_change": 0.44473491957686284, "market_dynamics": -0.438062, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.1, "high": 22.46, "low": 19.48, "close": 19.82, "volume": 4634982}, "trend_line": 21.029333, "activity_lines": {"activity_5": 20.66, "activity_10": 20.596, "activity_20": 20.698238, "activity_30": 20.908581}, "trend_signal": 0, "fair_value": 14.854231, "relative_strength": -13.820371, "rate_of_change": 0.11902306062278736, "market_dynamics": -0.307988, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.74, "high": 19.89, "low": 17.86, "close": 17.99, "volume": 4622485}, "trend_line": 20.951667, "activity_lines": {"activity_5": 19.786667, "activity_10": 20.138727, "activity_20": 20.420476, "activity_30": 20.712495}, "trend_signal": 0, "fair_value": 14.909295, "relative_strength": -20.05026, "rate_of_change": -0.3693222224404391, "market_dynamics": -0.5477, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0, "high": 18.37, "low": 17.5817, "close": 17.96, "volume": 5029509}, "trend_line": 20.883333, "activity_lines": {"activity_5": 19.015333, "activity_10": 19.705455, "activity_20": 20.159476, "activity_30": 20.519484}, "trend_signal": 0, "fair_value": 14.963205, "relative_strength": -21.681479, "rate_of_change": -0.32615065903825274, "market_dynamics": -0.801399, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 18.94, "low": 17.7612, "close": 18.78, "volume": 2796513}, "trend_line": 20.829, "activity_lines": {"activity_5": 18.726667, "activity_10": 19.467455, "activity_20": 19.995619, "activity_30": 20.383785}, "trend_signal": 0, "fair_value": 15.017179, "relative_strength": -19.830519, "rate_of_change": -0.26017398659495466, "market_dynamics": -1.090156, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.8, "high": 19.32, "low": 17.99, "close": 18.53, "volume": 4316339}, "trend_line": 20.799667, "activity_lines": {"activity_5": 18.496667, "activity_10": 19.221091, "activity_20": 19.82319, "activity_30": 20.235462}, "trend_signal": 0, "fair_value": 15.064103, "relative_strength": -21.61148, "rate_of_change": -0.14082769215997484, "market_dynamics": -1.121429, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.49, "high": 19.095, "low": 16.02, "close": 16.95, "volume": 7137559}, "trend_line": 20.648667, "activity_lines": {"activity_5": 17.941333, "activity_10": 18.728545, "activity_20": 19.51019, "activity_30": 19.987097}, "trend_signal": 0, "fair_value": 15.103654, "relative_strength": -26.587214, "rate_of_change": -0.7259731610126249, "market_dynamics": -1.004505, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.59, "high": 18.31, "low": 16.705, "close": 17.19, "volume": 6911202}, "trend_line": 20.481333, "activity_lines": {"activity_5": 17.657333, "activity_10": 18.340182, "activity_20": 19.236905, "activity_30": 19.763957}, "trend_signal": 0, "fair_value": 15.136026, "relative_strength": -25.180598, "rate_of_change": -0.8103864525492145, "market_dynamics": -0.936771, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.1, "high": 17.5799, "low": 15.95, "close": 17.07, "volume": 6437202}, "trend_line": 20.308667, "activity_lines": {"activity_5": 17.386667, "activity_10": 17.975091, "activity_20": 18.969238, "activity_30": 19.543871}, "trend_signal": 0, "fair_value": 15.167308, "relative_strength": -23.755206, "rate_of_change": -0.8430408313755728, "market_dynamics": -0.899152, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.03, "high": 18.12, "low": 17.0, "close": 18.05, "volume": 4063881}, "trend_line": 20.147333, "activity_lines": {"activity_5": 17.502, "activity_10": 17.861455, "activity_20": 18.816857, "activity_30": 19.398151}, "trend_signal": 0, "fair_value": 15.20109, "relative_strength": -21.760359, "rate_of_change": -0.7944095986211211, "market_dynamics": -0.898686, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.9, "high": 18.94, "low": 17.87, "close": 18.64, "volume": 4100108}, "trend_line": 20.039333, "activity_lines": {"activity_5": 17.862667, "activity_10": 17.907091, "activity_20": 18.73919, "activity_30": 19.300903}, "trend_signal": 0, "fair_value": 15.245385, "relative_strength": -19.075194, "rate_of_change": -0.5360510991702998, "market_dynamics": -0.8716, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.64, "high": 19.15, "low": 18.475, "close": 18.9, "volume": 4929158}, "trend_line": 19.939667, "activity_lines": {"activity_5": 18.302667, "activity_10": 18.052909, "activity_20": 18.696619, "activity_30": 19.227398}, "trend_signal": 0, "fair_value": 15.293462, "relative_strength": -17.049416, "rate_of_change": -0.4973518829194522, "market_dynamics": -0.71122, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.01, "high": 19.805, "low": 18.86, "close": 18.97, "volume": 6459166}, "trend_line": 19.835, "activity_lines": {"activity_5": 18.636, "activity_10": 18.228182, "activity_20": 18.669429, "activity_30": 19.164839}, "trend_signal": 0, "fair_value": 15.339038, "relative_strength": -16.468307, "rate_of_change": -0.5249184953790812, "market_dynamics": -0.448194, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.95, "high": 19.365, "low": 18.84, "close": 19.22, "volume": 2556376}, "trend_line": 19.743667, "activity_lines": {"activity_5": 18.934, "activity_10": 18.431091, "activity_20": 18.669095, "activity_30": 19.125161}, "trend_signal": 0, "fair_value": 15.388141, "relative_strength": -16.152001, "rate_of_change": -0.46046382656920765, "market_dynamics": -0.228123, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.13, "high": 19.42, "low": 18.855, "close": 19.02, "volume": 2810859}, "trend_line": 19.645, "activity_lines": {"activity_5": 19.022, "activity_10": 18.574727, "activity_20": 18.65581, "activity_30": 19.078473}, "trend_signal": 0, "fair_value": 15.43641, "relative_strength": -15.662262, "rate_of_change": -0.4997399925758419, "market_dynamics": -0.111842, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.97, "high": 20.33, "low": 18.57, "close": 20.3, "volume": 3928820}, "trend_line": 19.634667, "activity_lines": {"activity_5": 19.472, "activity_10": 18.946727, "activity_20": 18.773, "activity_30": 19.120731}, "trend_signal": 0, "fair_value": 15.492821, "relative_strength": -10.920933, "rate_of_change": -0.05259862560447574, "market_dynamics": 0.161387, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.21, "high": 20.46, "low": 19.45, "close": 20.01, "volume": 3384438}, "trend_line": 19.618667, "activity_lines": {"activity_5": 19.714667, "activity_10": 19.233818, "activity_20": 18.864905, "activity_30": 19.144946}, "trend_signal": 0, "fair_value": 15.55, "relative_strength": -11.363545, "rate_of_change": -0.08148852231617572, "market_dynamics": 0.33766, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.77, "high": 20.98, "low": 19.63, "close": 20.07, "volume": 3942673}, "trend_line": 19.595333, "activity_lines": {"activity_5": 19.903333, "activity_10": 19.476182, "activity_20": 18.96381, "activity_30": 19.174065}, "trend_signal": 0, "fair_value": 15.610962, "relative_strength": -10.455877, "rate_of_change": -0.11893774434317284, "market_dynamics": 0.581593, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.16, "high": 20.2, "low": 18.115, "close": 18.53, "volume": 6210866}, "trend_line": 19.490333, "activity_lines": {"activity_5": 19.505333, "activity_10": 19.386182, "activity_20": 18.914143, "activity_30": 19.105333}, "trend_signal": 0, "fair_value": 15.662756, "relative_strength": -17.281523, "rate_of_change": -0.5358418762263464, "market_dynamics": 0.763232, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.59, "high": 18.865, "low": 18.27, "close": 18.72, "volume": 5618743}, "trend_line": 19.383, "activity_lines": {"activity_5": 19.216667, "activity_10": 19.304182, "activity_20": 18.89481, "activity_30": 19.055634}, "trend_signal": 0, "fair_value": 15.708782, "relative_strength": -16.074063, "rate_of_change": -0.5506986463494522, "market_dynamics": 0.666999, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.68, "high": 19.69, "low": 16.16, "close": 18.92, "volume": 6045716}, "trend_line": 19.32, "activity_lines": {"activity_5": 19.014667, "activity_10": 19.246364, "activity_20": 18.904952, "activity_30": 19.025763}, "trend_signal": 0, "fair_value": 15.762372, "relative_strength": -13.894711, "rate_of_change": -0.3250270855904599, "market_dynamics": 0.683298, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.23, "high": 19.3, "low": 16.37, "close": 16.74, "volume": 5473269}, "trend_line": 19.187, "activity_lines": {"activity_5": 18.178, "activity_10": 18.787091, "activity_20": 18.72, "activity_30": 18.859312}, "trend_signal": 0, "fair_value": 15.805321, "relative_strength": -24.38908, "rate_of_change": -0.6884057971014447, "market_dynamics": 0.415107, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.58, "high": 17.9, "low": 15.735, "close": 17.68, "volume": 5759137}, "trend_line": 19.122667, "activity_lines": {"activity_5": 17.872667, "activity_10": 18.538, "activity_20": 18.639238, "activity_30": 18.762086}, "trend_signal": 0, "fair_value": 15.853654, "relative_strength": -19.445229, "rate_of_change": -0.33529473080732425, "market_dynamics": 0.289235, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.48, "high": 18.62, "low": 17.46, "close": 18.06, "volume": 5098581}, "trend_line": 19.041333, "activity_lines": {"activity_5": 17.853333, "activity_10": 18.381455, "activity_20": 18.596143, "activity_30": 18.693527}, "trend_signal": 0, "fair_value": 15.908013, "relative_strength": -15.711842, "rate_of_change": -0.42532770141318804, "market_dynamics": 0.12656, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.89, "high": 18.22, "low": 17.15, "close": 18.21, "volume": 4691327}, "trend_line": 18.954333, "activity_lines": {"activity_5": 17.915333, "activity_10": 18.273273, "activity_20": 18.566857, "activity_30": 18.639892}, "trend_signal": 0, "fair_value": 15.967179, "relative_strength": -13.24412, "rate_of_change": -0.4569007852549151, "market_dynamics": -0.163006, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.23, "high": 20.72, "low": 17.97, "close": 19.46, "volume": 10604749}, "trend_line": 18.91, "activity_lines": {"activity_5": 18.428, "activity_10": 18.407091, "activity_20": 18.659333, "activity_30": 18.672516}, "trend_signal": 0, "fair_value": 16.034167, "relative_strength": -5.25197, "rate_of_change": -0.2338937487275241, "market_dynamics": 0.055178, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.27, "high": 20.6, "low": 19.27, "close": 19.44, "volume": 8812629}, "trend_line": 18.882, "activity_lines": {"activity_5": 18.898, "activity_10": 18.552545, "activity_20": 18.745476, "activity_30": 18.70671}, "trend_signal": 0, "fair_value": 16.099808, "relative_strength": -2.804598, "rate_of_change": -0.14806980433632308, "market_dynamics": 0.200799, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.42, "high": 20.51, "low": 18.46, "close": 20.51, "volume": 4062573}, "trend_line": 18.91, "activity_lines": {"activity_5": 19.544667, "activity_10": 18.902909, "activity_20": 18.921667, "activity_30": 18.811742}, "trend_signal": 0, "fair_value": 16.17141, "relative_strength": -0.39369, "rate_of_change": 0.14828937612540352, "market_dynamics": 0.382455, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.61, "high": 20.77, "low": 19.69, "close": 19.92, "volume": 3728338}, "trend_line": 18.870667, "activity_lines": {"activity_5": 19.806, "activity_10": 19.138, "activity_20": 19.025857, "activity_30": 18.876903}, "trend_signal": 1, "fair_value": 16.239167, "relative_strength": -5.968389, "rate_of_change": -0.20800105764145516, "market_dynamics": 0.545892, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.85, "high": 20.59, "low": 19.445, "close": 20.45, "volume": 4520108}, "trend_line": 18.855333, "activity_lines": {"activity_5": 20.12, "activity_10": 19.444182, "activity_20": 19.166952, "activity_30": 18.978796}, "trend_signal": 1, "fair_value": 16.311282, "relative_strength": -6.839588, "rate_of_change": -0.08125838901189497, "market_dynamics": 0.522707, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.41, "high": 20.89, "low": 19.93, "close": 20.51, "volume": 3858027}, "trend_line": 18.820667, "activity_lines": {"activity_5": 20.304667, "activity_10": 19.729818, "activity_20": 19.302333, "activity_30": 19.085548}, "trend_signal": 1, "fair_value": 16.38641, "relative_strength": -6.356125, "rate_of_change": -0.1838524941458282, "market_dynamics": 0.522676, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.36, "high": 20.72, "low": 20.205, "close": 20.58, "volume": 2672822}, "trend_line": 18.846, "activity_lines": {"activity_5": 20.442667, "activity_10": 19.999273, "activity_20": 19.435476, "activity_30": 19.199054}, "trend_signal": 1, "fair_value": 16.462436, "relative_strength": -6.188495, "rate_of_change": 0.13460203084194533, "market_dynamics": 0.549007, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.44, "high": 22.2, "low": 19.42, "close": 20.33, "volume": 8598591}, "trend_line": 18.924, "activity_lines": {"activity_5": 20.421333, "activity_10": 20.153455, "activity_20": 19.53681, "activity_30": 19.294796}, "trend_signal": 1, "fair_value": 16.533718, "relative_strength": -8.78862, "rate_of_change": 0.4138809296402388, "market_dynamics": 0.840047, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.28, "high": 21.51, "low": 19.31, "close": 20.74, "volume": 6340009}, "trend_line": 19.016667, "activity_lines": {"activity_5": 20.548667, "activity_10": 20.334, "activity_20": 19.670714, "activity_30": 19.411957}, "trend_signal": 1, "fair_value": 16.609872, "relative_strength": -6.597175, "rate_of_change": 0.48967977171846483, "market_dynamics": 1.022732, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.74, "high": 21.89, "low": 20.74, "close": 21.5, "volume": 3610442}, "trend_line": 19.107333, "activity_lines": {"activity_5": 20.874667, "activity_10": 20.604, "activity_20": 19.869762, "activity_30": 19.572172}, "trend_signal": 1, "fair_value": 16.69359, "relative_strength": -3.409756, "rate_of_change": 0.4767712449295074, "market_dynamics": 1.17712, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.33, "high": 21.81, "low": 20.86, "close": 21.08, "volume": 4239739}, "trend_line": 19.192333, "activity_lines": {"activity_5": 20.990667, "activity_10": 20.737818, "activity_20": 20.017, "activity_30": 19.699441}, "trend_signal": 1, "fair_value": 16.771603, "relative_strength": -6.059396, "rate_of_change": 0.44485538614939535, "market_dynamics": 1.320432, "expectation": {"probability": 56.7568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd72d541-d9f8-4cb9-a047-aeb68706add0/", "share_image": "https://sharemaestro.com/terminal/dd72d541-d9f8-4cb9-a047-aeb68706add0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}