{"ticker": {"uuid": "dd72e8b8-5dd1-41be-ae5b-8d15b8e19c36", "symbol": "TIME", "name": "Time Finance plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIME rose 10.99%, moving from 0.46 to 0.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.67 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is negative at 41.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.67"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.505, "high": 0.519, "low": 0.49341, "close": 0.505, "volume": 712252}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.473364, "activity_20": 0.45725, "activity_30": 0.463554}, "trend_signal": 0, "fair_value": 0.471821, "relative_strength": -4.665225, "rate_of_change": -0.17463312368972173, "market_dynamics": 0.9626, "expectation": {"probability": 41.5377, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.2405, "close": 0.255, "volume": 203652}, "trend_line": 0.246033, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.266491, "activity_20": 0.265667, "activity_30": 0.258163}, "trend_signal": 1, "fair_value": 0.2252, "relative_strength": 15.65898, "rate_of_change": 0.6134141404227655, "market_dynamics": -0.444679, "expectation": {"probability": 33.9383, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.255, "high": 0.258, "low": 0.245, "close": 0.253, "volume": 420610}, "trend_line": 0.247467, "activity_lines": {"activity_5": 0.257, "activity_10": 0.262945, "activity_20": 0.264986, "activity_30": 0.258613}, "trend_signal": 1, "fair_value": 0.225716, "relative_strength": 13.792455, "rate_of_change": 0.5828486422553035, "market_dynamics": -0.825179, "expectation": {"probability": 34.678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.253, "high": 0.254, "low": 0.25, "close": 0.252, "volume": 172569}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.254133, "activity_10": 0.259945, "activity_20": 0.264195, "activity_30": 0.258905}, "trend_signal": 1, "fair_value": 0.226258, "relative_strength": 14.746622, "rate_of_change": 0.632811647613626, "market_dynamics": -1.038698, "expectation": {"probability": 33.9924, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.252, "high": 0.2688, "low": 0.23, "close": 0.265, "volume": 786631}, "trend_line": 0.251367, "activity_lines": {"activity_5": 0.257133, "activity_10": 0.260036, "activity_20": 0.26461, "activity_30": 0.259935}, "trend_signal": 1, "fair_value": 0.226899, "relative_strength": 20.494862, "rate_of_change": 0.9372251870234075, "market_dynamics": -0.983794, "expectation": {"probability": 32.7011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.265, "high": 0.296, "low": 0.25, "close": 0.275, "volume": 1518584}, "trend_line": 0.2537, "activity_lines": {"activity_5": 0.263467, "activity_10": 0.262127, "activity_20": 0.265881, "activity_30": 0.26146}, "trend_signal": 1, "fair_value": 0.227588, "relative_strength": 28.348208, "rate_of_change": 0.9281250124320113, "market_dynamics": -0.799286, "expectation": {"probability": 34.003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.275, "high": 0.278, "low": 0.267, "close": 0.275, "volume": 333392}, "trend_line": 0.255433, "activity_lines": {"activity_5": 0.268467, "activity_10": 0.264218, "activity_20": 0.266952, "activity_30": 0.262834}, "trend_signal": 1, "fair_value": 0.228197, "relative_strength": 25.819387, "rate_of_change": 0.6830902640914625, "market_dynamics": -0.71523, "expectation": {"probability": 34.4382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.263, "volume": 433760}, "trend_line": 0.256133, "activity_lines": {"activity_5": 0.268133, "activity_10": 0.264127, "activity_20": 0.266681, "activity_30": 0.263323}, "trend_signal": 1, "fair_value": 0.228793, "relative_strength": 17.372765, "rate_of_change": 0.2740444656720073, "market_dynamics": -0.625429, "expectation": {"probability": 35.2694, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.263, "high": 0.264, "low": 0.25, "close": 0.255, "volume": 333487}, "trend_line": 0.257133, "activity_lines": {"activity_5": 0.264467, "activity_10": 0.262618, "activity_20": 0.265505, "activity_30": 0.263249}, "trend_signal": 1, "fair_value": 0.229354, "relative_strength": 12.776627, "rate_of_change": 0.3904221634853771, "market_dynamics": -0.730542, "expectation": {"probability": 34.4852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.255, "high": 0.2828, "low": 0.2511, "close": 0.275, "volume": 581451}, "trend_line": 0.258867, "activity_lines": {"activity_5": 0.267267, "activity_10": 0.265109, "activity_20": 0.266138, "activity_30": 0.264402}, "trend_signal": 1, "fair_value": 0.230051, "relative_strength": 17.012456, "rate_of_change": 0.6743591837687163, "market_dynamics": -0.694219, "expectation": {"probability": 33.4705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.275, "high": 0.2884, "low": 0.273, "close": 0.284, "volume": 348477}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.2724, "activity_10": 0.269055, "activity_20": 0.267533, "activity_30": 0.266024}, "trend_signal": 1, "fair_value": 0.230814, "relative_strength": 20.318097, "rate_of_change": 0.759463353768525, "market_dynamics": -0.484275, "expectation": {"probability": 34.3708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.284, "high": 0.3, "low": 0.2726, "close": 0.285, "volume": 1536492}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.272655, "activity_20": 0.268919, "activity_30": 0.267583}, "trend_signal": 1, "fair_value": 0.231631, "relative_strength": 20.948062, "rate_of_change": 0.7667741428423558, "market_dynamics": -0.068487, "expectation": {"probability": 35.719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.278, "volume": 549882}, "trend_line": 0.263767, "activity_lines": {"activity_5": 0.279133, "activity_10": 0.274436, "activity_20": 0.269648, "activity_30": 0.268561}, "trend_signal": 1, "fair_value": 0.232332, "relative_strength": 18.638512, "rate_of_change": 0.3553587258829715, "market_dynamics": 0.241599, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.278, "high": 0.31, "low": 0.266, "close": 0.296, "volume": 948393}, "trend_line": 0.265467, "activity_lines": {"activity_5": 0.286, "activity_10": 0.279036, "activity_20": 0.272162, "activity_30": 0.270641}, "trend_signal": 1, "fair_value": 0.233155, "relative_strength": 23.444077, "rate_of_change": 0.6445082212710592, "market_dynamics": 0.532859, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.296, "high": 0.32, "low": 0.28, "close": 0.293, "volume": 2218454}, "trend_line": 0.267067, "activity_lines": {"activity_5": 0.289133, "activity_10": 0.282291, "activity_20": 0.274371, "activity_30": 0.272417}, "trend_signal": 1, "fair_value": 0.234, "relative_strength": 24.248468, "rate_of_change": 0.6027114481272589, "market_dynamics": 0.788899, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.293, "high": 0.2988, "low": 0.28, "close": 0.285, "volume": 698145}, "trend_line": 0.2688, "activity_lines": {"activity_5": 0.2884, "activity_10": 0.283582, "activity_20": 0.275733, "activity_30": 0.273574}, "trend_signal": 1, "fair_value": 0.234737, "relative_strength": 21.516707, "rate_of_change": 0.6489008376175209, "market_dynamics": 0.710879, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.285, "high": 0.2988, "low": 0.27, "close": 0.29, "volume": 900295}, "trend_line": 0.2707, "activity_lines": {"activity_5": 0.289267, "activity_10": 0.2856, "activity_20": 0.277524, "activity_30": 0.274942}, "trend_signal": 1, "fair_value": 0.235506, "relative_strength": 20.322906, "rate_of_change": 0.7068452380952429, "market_dynamics": 0.838724, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.29, "high": 0.339, "low": 0.2862, "close": 0.325, "volume": 1538342}, "trend_line": 0.273767, "activity_lines": {"activity_5": 0.301467, "activity_10": 0.293709, "activity_20": 0.282576, "activity_30": 0.278445}, "trend_signal": 1, "fair_value": 0.236212, "relative_strength": 34.148068, "rate_of_change": 1.1329885482083437, "market_dynamics": 0.91672, "expectation": {"probability": 37.259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 1006849}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.310533, "activity_10": 0.300691, "activity_20": 0.287343, "activity_30": 0.281751}, "trend_signal": 1, "fair_value": 0.236939, "relative_strength": 30.113965, "rate_of_change": 1.0958223598899803, "market_dynamics": 0.90656, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.32, "close": 0.333, "volume": 1579927}, "trend_line": 0.279367, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.307855, "activity_20": 0.292633, "activity_30": 0.285378}, "trend_signal": 1, "fair_value": 0.237583, "relative_strength": 32.120572, "rate_of_change": 0.9394183555120341, "market_dynamics": 1.133513, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.333, "high": 0.37, "low": 0.3305, "close": 0.36, "volume": 1165845}, "trend_line": 0.282633, "activity_lines": {"activity_5": 0.336467, "activity_10": 0.318873, "activity_20": 0.300171, "activity_30": 0.290581}, "trend_signal": 1, "fair_value": 0.23833, "relative_strength": 40.209122, "rate_of_change": 1.1690715080879441, "market_dynamics": 1.30346, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35688, "close": 0.385, "volume": 1697158}, "trend_line": 0.2859, "activity_lines": {"activity_5": 0.355933, "activity_10": 0.333055, "activity_20": 0.30959, "activity_30": 0.297185}, "trend_signal": 1, "fair_value": 0.239388, "relative_strength": 47.32489, "rate_of_change": 1.1559159758414495, "market_dynamics": 1.365034, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.385, "high": 0.398, "low": 0.36, "close": 0.365, "volume": 1124255}, "trend_line": 0.2883, "activity_lines": {"activity_5": 0.3624, "activity_10": 0.341782, "activity_20": 0.316486, "activity_30": 0.302288}, "trend_signal": 1, "fair_value": 0.240349, "relative_strength": 37.792407, "rate_of_change": 0.8394543546694696, "market_dynamics": 1.410323, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.365, "high": 0.37535, "low": 0.31, "close": 0.335, "volume": 2618774}, "trend_line": 0.289733, "activity_lines": {"activity_5": 0.3562, "activity_10": 0.343473, "activity_20": 0.31999, "activity_30": 0.305301}, "trend_signal": 1, "fair_value": 0.241054, "relative_strength": 23.430527, "rate_of_change": 0.4970516822754137, "market_dynamics": 1.310343, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.335, "high": 0.367, "low": 0.335, "close": 0.365, "volume": 519585}, "trend_line": 0.292733, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.349909, "activity_20": 0.325957, "activity_30": 0.310157}, "trend_signal": 1, "fair_value": 0.24176, "relative_strength": 32.488933, "rate_of_change": 1.0354360739025248, "market_dynamics": 1.147894, "expectation": {"probability": 38.3608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.365, "high": 0.3655, "low": 0.35, "close": 0.354, "volume": 520549}, "trend_line": 0.295367, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.353036, "activity_20": 0.3304, "activity_30": 0.31411}, "trend_signal": 1, "fair_value": 0.242394, "relative_strength": 27.88467, "rate_of_change": 0.8997960598907433, "market_dynamics": 0.852267, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.355, "high": 0.3595, "low": 0.33, "close": 0.335, "volume": 457172}, "trend_line": 0.297367, "activity_lines": {"activity_5": 0.348067, "activity_10": 0.351455, "activity_20": 0.332657, "activity_30": 0.316667}, "trend_signal": 1, "fair_value": 0.242971, "relative_strength": 20.816538, "rate_of_change": 0.6771237138881465, "market_dynamics": 0.4936, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.33, "high": 0.33987, "low": 0.32, "close": 0.332, "volume": 2633155}, "trend_line": 0.2996, "activity_lines": {"activity_5": 0.3418, "activity_10": 0.348509, "activity_20": 0.334343, "activity_30": 0.318901}, "trend_signal": 1, "fair_value": 0.243417, "relative_strength": 21.189407, "rate_of_change": 0.7509239424683926, "market_dynamics": 0.292044, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.332, "high": 0.3985, "low": 0.3255, "close": 0.397, "volume": 2540732}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.3594, "activity_10": 0.357255, "activity_20": 0.34189, "activity_30": 0.325185}, "trend_signal": 1, "fair_value": 0.244423, "relative_strength": 39.922693, "rate_of_change": 1.357476635514033, "market_dynamics": 0.383335, "expectation": {"probability": 38.2579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.397, "high": 0.41, "low": 0.3725, "close": 0.378, "volume": 1127234}, "trend_line": 0.307433, "activity_lines": {"activity_5": 0.366533, "activity_10": 0.361236, "activity_20": 0.346952, "activity_30": 0.329981}, "trend_signal": 1, "fair_value": 0.245276, "relative_strength": 32.267845, "rate_of_change": 1.240174269841633, "market_dynamics": 0.384126, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.378, "high": 0.38585, "low": 0.37, "close": 0.377, "volume": 726354}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.372467, "activity_10": 0.364218, "activity_20": 0.351429, "activity_30": 0.334469}, "trend_signal": 1, "fair_value": 0.24626, "relative_strength": 31.236772, "rate_of_change": 1.3228898654340904, "market_dynamics": 0.448327, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.377, "high": 0.3875, "low": 0.37, "close": 0.375, "volume": 823649}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.3762, "activity_10": 0.366527, "activity_20": 0.355271, "activity_30": 0.338566}, "trend_signal": 1, "fair_value": 0.247237, "relative_strength": 26.850447, "rate_of_change": 1.2841091492776897, "market_dynamics": 0.385321, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.3705, "close": 0.42, "volume": 1763099}, "trend_line": 0.321067, "activity_lines": {"activity_5": 0.392267, "activity_10": 0.3772, "activity_20": 0.362971, "activity_30": 0.345308}, "trend_signal": 1, "fair_value": 0.248487, "relative_strength": 40.345544, "rate_of_change": 1.7645007923930232, "market_dynamics": 0.318497, "expectation": {"probability": 37.1948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 1672880}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.3858, "activity_10": 0.377782, "activity_20": 0.365233, "activity_30": 0.348465}, "trend_signal": 1, "fair_value": 0.249513, "relative_strength": 22.813556, "rate_of_change": 1.224977964100957, "market_dynamics": 0.195908, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.368, "close": 0.387, "volume": 1017379}, "trend_line": 0.329067, "activity_lines": {"activity_5": 0.3868, "activity_10": 0.380818, "activity_20": 0.368762, "activity_30": 0.352465}, "trend_signal": 1, "fair_value": 0.250567, "relative_strength": 27.695282, "rate_of_change": 1.2513846153846115, "market_dynamics": 0.107756, "expectation": {"probability": 37.806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.387, "high": 0.3895, "low": 0.37, "close": 0.372, "volume": 1394543}, "trend_line": 0.3323, "activity_lines": {"activity_5": 0.3822, "activity_10": 0.380727, "activity_20": 0.370414, "activity_30": 0.355234}, "trend_signal": 1, "fair_value": 0.251638, "relative_strength": 20.80496, "rate_of_change": 0.9824746936034261, "market_dynamics": 0.009819, "expectation": {"probability": 38.7112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.372, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 2392490}, "trend_line": 0.3363, "activity_lines": {"activity_5": 0.3856, "activity_10": 0.384491, "activity_20": 0.373843, "activity_30": 0.35928}, "trend_signal": 1, "fair_value": 0.252567, "relative_strength": 23.982197, "rate_of_change": 1.2037315678603684, "market_dynamics": -0.138608, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.3832, "close": 0.395, "volume": 881202}, "trend_line": 0.3407, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.387164, "activity_20": 0.376771, "activity_30": 0.363067}, "trend_signal": 1, "fair_value": 0.253545, "relative_strength": 22.521336, "rate_of_change": 1.308355634849841, "market_dynamics": -0.116705, "expectation": {"probability": 38.6753, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.395, "high": 0.399, "low": 0.384, "close": 0.3925, "volume": 902727}, "trend_line": 0.345283, "activity_lines": {"activity_5": 0.390567, "activity_10": 0.388236, "activity_20": 0.379129, "activity_30": 0.366409}, "trend_signal": 1, "fair_value": 0.25425, "relative_strength": 21.260373, "rate_of_change": 1.3451717053125927, "market_dynamics": -0.149017, "expectation": {"probability": 37.1809, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3925, "high": 0.425, "low": 0.39, "close": 0.4175, "volume": 1001724}, "trend_line": 0.350033, "activity_lines": {"activity_5": 0.4003, "activity_10": 0.393936, "activity_20": 0.383545, "activity_30": 0.371068}, "trend_signal": 1, "fair_value": 0.255147, "relative_strength": 26.280001, "rate_of_change": 1.3756831352832246, "market_dynamics": 0.057323, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4175, "high": 0.423, "low": 0.38002, "close": 0.41, "volume": 1815324}, "trend_line": 0.354233, "activity_lines": {"activity_5": 0.4055, "activity_10": 0.397555, "activity_20": 0.386845, "activity_30": 0.374937}, "trend_signal": 1, "fair_value": 0.255949, "relative_strength": 24.292245, "rate_of_change": 1.1998868678096173, "market_dynamics": 0.163102, "expectation": {"probability": 38.3303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4025, "close": 0.4075, "volume": 294580}, "trend_line": 0.358317, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.400118, "activity_20": 0.389669, "activity_30": 0.378373}, "trend_signal": 1, "fair_value": 0.256606, "relative_strength": 18.86631, "rate_of_change": 1.1529134778521415, "market_dynamics": 0.17095, "expectation": {"probability": 37.2468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4075, "high": 0.42, "low": 0.39, "close": 0.3975, "volume": 969089}, "trend_line": 0.3623, "activity_lines": {"activity_5": 0.405, "activity_10": 0.400273, "activity_20": 0.391433, "activity_30": 0.380901}, "trend_signal": 1, "fair_value": 0.257199, "relative_strength": 14.142118, "rate_of_change": 1.1115855513414141, "market_dynamics": 0.094683, "expectation": {"probability": 37.0931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3975, "high": 0.4295, "low": 0.39, "close": 0.425, "volume": 1060956}, "trend_line": 0.3666, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.405836, "activity_20": 0.395662, "activity_30": 0.384946}, "trend_signal": 1, "fair_value": 0.257984, "relative_strength": 18.133935, "rate_of_change": 1.1868617168092659, "market_dynamics": 0.079518, "expectation": {"probability": 37.1219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.425, "high": 0.449, "low": 0.4101, "close": 0.4175, "volume": 1300859}, "trend_line": 0.37075, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.409036, "activity_20": 0.398748, "activity_30": 0.38823}, "trend_signal": 1, "fair_value": 0.258625, "relative_strength": 15.619706, "rate_of_change": 1.1320240043644414, "market_dynamics": -0.020786, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4175, "high": 0.43, "low": 0.41, "close": 0.4175, "volume": 510773}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.411682, "activity_20": 0.401583, "activity_30": 0.391246}, "trend_signal": 1, "fair_value": 0.259362, "relative_strength": 16.425451, "rate_of_change": 1.191368846931881, "market_dynamics": -0.070077, "expectation": {"probability": 36.1369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4175, "high": 0.425, "low": 0.41, "close": 0.4175, "volume": 257389}, "trend_line": 0.379417, "activity_lines": {"activity_5": 0.417167, "activity_10": 0.4135, "activity_20": 0.404117, "activity_30": 0.393977}, "trend_signal": 1, "fair_value": 0.260163, "relative_strength": 16.2774, "rate_of_change": 1.1328288468868615, "market_dynamics": -0.057703, "expectation": {"probability": 35.9492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4175, "high": 0.4299, "low": 0.41, "close": 0.415, "volume": 405961}, "trend_line": 0.382417, "activity_lines": {"activity_5": 0.417167, "activity_10": 0.414455, "activity_20": 0.406019, "activity_30": 0.396273}, "trend_signal": 1, "fair_value": 0.260981, "relative_strength": 15.287965, "rate_of_change": 0.7906867641671308, "market_dynamics": -0.181897, "expectation": {"probability": 36.0664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.38, "close": 0.3925, "volume": 1477204}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.4085, "activity_10": 0.410955, "activity_20": 0.405383, "activity_30": 0.396924}, "trend_signal": 1, "fair_value": 0.26167, "relative_strength": 9.766047, "rate_of_change": 0.5883629650355435, "market_dynamics": -0.456957, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.395, "high": 0.3975, "low": 0.366, "close": 0.3775, "volume": 1305406}, "trend_line": 0.38615, "activity_lines": {"activity_5": 0.397, "activity_10": 0.404727, "activity_20": 0.40334, "activity_30": 0.396461}, "trend_signal": 1, "fair_value": 0.262359, "relative_strength": 3.937892, "rate_of_change": 0.38552826210722835, "market_dynamics": -0.696356, "expectation": {"probability": 34.1436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3775, "high": 0.4495, "low": 0.355, "close": 0.4325, "volume": 2492914}, "trend_line": 0.388567, "activity_lines": {"activity_5": 0.4065, "activity_10": 0.409227, "activity_20": 0.406538, "activity_30": 0.399452}, "trend_signal": 1, "fair_value": 0.263369, "relative_strength": 19.298066, "rate_of_change": 0.6259225689498906, "market_dynamics": -0.462365, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4325, "high": 0.49475, "low": 0.425, "close": 0.475, "volume": 2179813}, "trend_line": 0.391567, "activity_lines": {"activity_5": 0.429167, "activity_10": 0.421045, "activity_20": 0.413519, "activity_30": 0.405028}, "trend_signal": 1, "fair_value": 0.264715, "relative_strength": 29.189083, "rate_of_change": 0.7720676228295256, "market_dynamics": -0.144977, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.475, "high": 0.526, "low": 0.475, "close": 0.503, "volume": 1725709}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.436727, "activity_20": 0.42269, "activity_30": 0.412217}, "trend_signal": 1, "fair_value": 0.266304, "relative_strength": 34.454711, "rate_of_change": 1.1747670258218883, "market_dynamics": 0.419037, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.503, "high": 0.55, "low": 0.50012, "close": 0.525, "volume": 773159}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.486967, "activity_10": 0.454491, "activity_20": 0.433562, "activity_30": 0.420529}, "trend_signal": 1, "fair_value": 0.268115, "relative_strength": 40.158821, "rate_of_change": 1.598568280548363, "market_dynamics": 1.002427, "expectation": {"probability": 38.9746, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.525, "high": 0.529, "low": 0.5116, "close": 0.515, "volume": 546141}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.504433, "activity_10": 0.468618, "activity_20": 0.442743, "activity_30": 0.427787}, "trend_signal": 1, "fair_value": 0.269846, "relative_strength": 33.693238, "rate_of_change": 1.2422360248447077, "market_dynamics": 1.201437, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.5112, "close": 0.52, "volume": 651279}, "trend_line": 0.413033, "activity_lines": {"activity_5": 0.5144, "activity_10": 0.481882, "activity_20": 0.45179, "activity_30": 0.435045}, "trend_signal": 1, "fair_value": 0.271577, "relative_strength": 35.130722, "rate_of_change": 1.3577914110429472, "market_dynamics": 1.21605, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.52, "high": 0.52675, "low": 0.47, "close": 0.475, "volume": 1085691}, "trend_line": 0.4177, "activity_lines": {"activity_5": 0.503533, "activity_10": 0.4851, "activity_20": 0.455848, "activity_30": 0.439043}, "trend_signal": 1, "fair_value": 0.273051, "relative_strength": 22.389804, "rate_of_change": 1.1299339277975446, "market_dynamics": 1.013906, "expectation": {"probability": 39.9735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.475, "high": 0.5275, "low": 0.475, "close": 0.515, "volume": 867597}, "trend_line": 0.4238, "activity_lines": {"activity_5": 0.506, "activity_10": 0.494545, "activity_20": 0.463333, "activity_30": 0.44532}, "trend_signal": 1, "fair_value": 0.274782, "relative_strength": 29.14888, "rate_of_change": 1.4603782619104606, "market_dynamics": 0.896664, "expectation": {"probability": 39.4318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.51, "close": 0.525, "volume": 925923}, "trend_line": 0.428067, "activity_lines": {"activity_5": 0.511, "activity_10": 0.503991, "activity_20": 0.4712, "activity_30": 0.451849}, "trend_signal": 1, "fair_value": 0.276529, "relative_strength": 30.064385, "rate_of_change": 1.0068428504011244, "market_dynamics": 0.828094, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.535, "high": 0.54975, "low": 0.5304, "close": 0.54, "volume": 451826}, "trend_line": 0.433467, "activity_lines": {"activity_5": 0.521, "activity_10": 0.513755, "activity_20": 0.479864, "activity_30": 0.459071}, "trend_signal": 1, "fair_value": 0.278356, "relative_strength": 31.476282, "rate_of_change": 1.2614847675714354, "market_dynamics": 0.734848, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.5, "close": 0.505, "volume": 468893}, "trend_line": 0.437733, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.5142, "activity_20": 0.484612, "activity_30": 0.463686}, "trend_signal": 1, "fair_value": 0.279894, "relative_strength": 24.537341, "rate_of_change": 0.9841579635820009, "market_dynamics": 0.62033, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 621536}, "trend_line": 0.442567, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.516055, "activity_20": 0.490336, "activity_30": 0.468994}, "trend_signal": 1, "fair_value": 0.281609, "relative_strength": 25.492571, "rate_of_change": 1.1043261531572912, "market_dynamics": 0.495074, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.52, "high": 0.5284, "low": 0.5125, "close": 0.525, "volume": 214846}, "trend_line": 0.446067, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.518, "activity_20": 0.496, "activity_30": 0.474312}, "trend_signal": 1, "fair_value": 0.283442, "relative_strength": 26.064062, "rate_of_change": 0.7908407088644213, "market_dynamics": 0.347749, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.525, "high": 0.585, "low": 0.5156, "close": 0.575, "volume": 2751587}, "trend_line": 0.4529, "activity_lines": {"activity_5": 0.539, "activity_10": 0.528636, "activity_20": 0.505819, "activity_30": 0.48263}, "trend_signal": 1, "fair_value": 0.285606, "relative_strength": 34.940703, "rate_of_change": 1.5318326619095413, "market_dynamics": 0.50982, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.5625, "close": 0.595, "volume": 1750784}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.542, "activity_20": 0.516829, "activity_30": 0.491798}, "trend_signal": 1, "fair_value": 0.287865, "relative_strength": 38.504192, "rate_of_change": 1.5308015014351881, "market_dynamics": 0.828003, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.595, "high": 0.638, "low": 0.57, "close": 0.58, "volume": 1950231}, "trend_line": 0.466767, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.551182, "activity_20": 0.525564, "activity_30": 0.499551}, "trend_signal": 1, "fair_value": 0.290045, "relative_strength": 33.897868, "rate_of_change": 1.5079387516772385, "market_dynamics": 1.059249, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58, "high": 0.60998, "low": 0.571, "close": 0.58, "volume": 902162}, "trend_line": 0.472933, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.559273, "activity_20": 0.533526, "activity_30": 0.506856}, "trend_signal": 1, "fair_value": 0.292208, "relative_strength": 30.793575, "rate_of_change": 1.3210016989204476, "market_dynamics": 1.167754, "expectation": {"probability": 42.8871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.5884, "low": 0.5455, "close": 0.57, "volume": 882172}, "trend_line": 0.478767, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.563636, "activity_20": 0.539762, "activity_30": 0.513118}, "trend_signal": 1, "fair_value": 0.294308, "relative_strength": 28.843141, "rate_of_change": 1.2335785407235287, "market_dynamics": 0.901138, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.51, "close": 0.58, "volume": 1993723}, "trend_line": 0.485017, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.568818, "activity_20": 0.546212, "activity_30": 0.519649}, "trend_signal": 1, "fair_value": 0.296583, "relative_strength": 30.75895, "rate_of_change": 1.3054366737891245, "market_dynamics": 0.761268, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.60995, "low": 0.565, "close": 0.575, "volume": 1005410}, "trend_line": 0.490267, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.572091, "activity_20": 0.551293, "activity_30": 0.525455}, "trend_signal": 1, "fair_value": 0.298843, "relative_strength": 30.066136, "rate_of_change": 1.0824362857384446, "market_dynamics": 0.521921, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.57, "high": 0.593, "low": 0.52, "close": 0.58, "volume": 2833826}, "trend_line": 0.495933, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.575636, "activity_20": 0.55591, "activity_30": 0.531244}, "trend_signal": 1, "fair_value": 0.301135, "relative_strength": 30.033502, "rate_of_change": 1.1556967937878757, "market_dynamics": 0.601011, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 1288212}, "trend_line": 0.502017, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.579636, "activity_20": 0.560776, "activity_30": 0.537313}, "trend_signal": 1, "fair_value": 0.303603, "relative_strength": 27.899583, "rate_of_change": 1.2267786172729045, "market_dynamics": 0.631446, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.59, "high": 0.59882, "low": 0.57, "close": 0.575, "volume": 1361287}, "trend_line": 0.507933, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.579636, "activity_20": 0.563667, "activity_30": 0.542022}, "trend_signal": 1, "fair_value": 0.305942, "relative_strength": 23.352401, "rate_of_change": 1.178446148237992, "market_dynamics": 0.374603, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.561, "close": 0.58, "volume": 718289}, "trend_line": 0.5131, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.579636, "activity_20": 0.56669, "activity_30": 0.546671}, "trend_signal": 1, "fair_value": 0.308282, "relative_strength": 23.311599, "rate_of_change": 1.0172601504529206, "market_dynamics": 0.190633, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58, "high": 0.5899, "low": 0.57, "close": 0.575, "volume": 629859}, "trend_line": 0.51835, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.578636, "activity_20": 0.568976, "activity_30": 0.550665}, "trend_signal": 1, "fair_value": 0.310462, "relative_strength": 21.499981, "rate_of_change": 1.0231923601637063, "market_dynamics": -0.140379, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.575, "high": 0.618, "low": 0.562, "close": 0.59, "volume": 1974465}, "trend_line": 0.5241, "activity_lines": {"activity_5": 0.582, "activity_10": 0.580727, "activity_20": 0.572405, "activity_30": 0.555287}, "trend_signal": 1, "fair_value": 0.312721, "relative_strength": 26.736558, "rate_of_change": 1.1092890903829522, "market_dynamics": -0.212652, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.59, "high": 0.6299, "low": 0.59, "close": 0.61, "volume": 651053}, "trend_line": 0.530517, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.586273, "activity_20": 0.577405, "activity_30": 0.560829}, "trend_signal": 1, "fair_value": 0.315109, "relative_strength": 28.795134, "rate_of_change": 1.2243846594161432, "market_dynamics": -0.137505, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.61, "high": 0.62998, "low": 0.605, "close": 0.61, "volume": 1029376}, "trend_line": 0.537017, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.591273, "activity_20": 0.581762, "activity_30": 0.565957}, "trend_signal": 1, "fair_value": 0.317385, "relative_strength": 26.455681, "rate_of_change": 1.2252199269768829, "market_dynamics": -0.048058, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.61, "high": 0.64999, "low": 0.6, "close": 0.63, "volume": 1542093}, "trend_line": 0.544933, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.599182, "activity_20": 0.587571, "activity_30": 0.571956}, "trend_signal": 1, "fair_value": 0.31974, "relative_strength": 28.843395, "rate_of_change": 1.474068791118351, "market_dynamics": 0.097402, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.658, "low": 0.62, "close": 0.635, "volume": 1015208}, "trend_line": 0.553517, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.607091, "activity_20": 0.593357, "activity_30": 0.577767}, "trend_signal": 1, "fair_value": 0.32216, "relative_strength": 24.725761, "rate_of_change": 1.5752395248590259, "market_dynamics": 0.19951, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.635, "high": 0.665, "low": 0.63, "close": 0.64, "volume": 992445}, "trend_line": 0.560433, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.614818, "activity_20": 0.599167, "activity_30": 0.583346}, "trend_signal": 1, "fair_value": 0.32466, "relative_strength": 24.815898, "rate_of_change": 1.24946478608605, "market_dynamics": 0.341849, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.64, "high": 0.6689, "low": 0.5625, "close": 0.6, "volume": 2947677}, "trend_line": 0.5646, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.614182, "activity_20": 0.600524, "activity_30": 0.585899}, "trend_signal": 1, "fair_value": 0.326872, "relative_strength": 13.989833, "rate_of_change": 0.7435322331126168, "market_dynamics": 0.336235, "expectation": {"probability": 45.5644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.5848, "close": 0.6, "volume": 778412}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.613364, "activity_20": 0.6015, "activity_30": 0.588183}, "trend_signal": 1, "fair_value": 0.329083, "relative_strength": 12.95618, "rate_of_change": 0.5726177825008929, "market_dynamics": -0.003273, "expectation": {"probability": 44.5733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.593, "close": 0.61, "volume": 976577}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.611, "activity_10": 0.613909, "activity_20": 0.603071, "activity_30": 0.590903}, "trend_signal": 1, "fair_value": 0.331375, "relative_strength": 13.658018, "rate_of_change": 0.49909040157933815, "market_dynamics": -0.334859, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.575, "volume": 840217}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.597, "activity_10": 0.607545, "activity_20": 0.601143, "activity_30": 0.591183}, "trend_signal": 1, "fair_value": 0.333571, "relative_strength": 7.640235, "rate_of_change": 0.3504670850075441, "market_dynamics": -0.841329, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.47032, "close": 0.525, "volume": 6874510}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.592091, "activity_20": 0.594548, "activity_30": 0.588108}, "trend_signal": 0, "fair_value": 0.335622, "relative_strength": -3.739569, "rate_of_change": 0.028987177539477472, "market_dynamics": -1.06193, "expectation": {"probability": 28.4906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.525, "high": 0.5577, "low": 0.52, "close": 0.525, "volume": 1469534}, "trend_line": 0.5745, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.577818, "activity_20": 0.588214, "activity_30": 0.585022}, "trend_signal": 0, "fair_value": 0.337625, "relative_strength": -2.601438, "rate_of_change": 0.2910097707359691, "market_dynamics": -1.13135, "expectation": {"probability": 28.5288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.46531, "close": 0.505, "volume": 2859266}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.561455, "activity_20": 0.580238, "activity_30": 0.580538}, "trend_signal": 0, "fair_value": 0.339468, "relative_strength": -6.096527, "rate_of_change": -0.05796344647520065, "market_dynamics": -1.247656, "expectation": {"probability": 24.6717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.49, "close": 0.505, "volume": 1149410}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.547, "activity_20": 0.572571, "activity_30": 0.576075}, "trend_signal": 0, "fair_value": 0.341231, "relative_strength": -6.502143, "rate_of_change": -0.11616829250026092, "market_dynamics": -1.253646, "expectation": {"probability": 23.3562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.505, "high": 0.56, "low": 0.501, "close": 0.515, "volume": 2012508}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.536636, "activity_20": 0.566214, "activity_30": 0.572301}, "trend_signal": 0, "fair_value": 0.343154, "relative_strength": -5.070566, "rate_of_change": -0.14524847428072757, "market_dynamics": -1.286808, "expectation": {"probability": 27.3934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.515, "high": 0.5177, "low": 0.4425, "close": 0.4675, "volume": 1835071}, "trend_line": 0.571417, "activity_lines": {"activity_5": 0.4965, "activity_10": 0.519818, "activity_20": 0.555619, "activity_30": 0.565516}, "trend_signal": 0, "fair_value": 0.344772, "relative_strength": -7.6045, "rate_of_change": -0.21827693930330966, "market_dynamics": -1.284044, "expectation": {"probability": 24.7681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4675, "high": 0.4968, "low": 0.4325, "close": 0.485, "volume": 2044026}, "trend_line": 0.57025, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.509318, "activity_20": 0.547226, "activity_30": 0.559941}, "trend_signal": 0, "fair_value": 0.346503, "relative_strength": -3.309991, "rate_of_change": -0.2042291356399824, "market_dynamics": -1.297386, "expectation": {"probability": 29.4944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.535, "volume": 775532}, "trend_line": 0.570583, "activity_lines": {"activity_5": 0.5035, "activity_10": 0.51, "activity_20": 0.544095, "activity_30": 0.557667}, "trend_signal": 0, "fair_value": 0.34833, "relative_strength": 2.246251, "rate_of_change": 0.058395440596215105, "market_dynamics": -1.203844, "expectation": {"probability": 36.0898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.535, "high": 0.5788, "low": 0.53, "close": 0.56, "volume": 707825}, "trend_line": 0.570083, "activity_lines": {"activity_5": 0.523, "activity_10": 0.516409, "activity_20": 0.543536, "activity_30": 0.556984}, "trend_signal": 0, "fair_value": 0.350413, "relative_strength": 4.723699, "rate_of_change": -0.08762967000417905, "market_dynamics": -1.066155, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.56, "high": 0.57945, "low": 0.5405, "close": 0.555, "volume": 579526}, "trend_line": 0.56875, "activity_lines": {"activity_5": 0.537167, "activity_10": 0.522818, "activity_20": 0.542595, "activity_30": 0.556011}, "trend_signal": 0, "fair_value": 0.352484, "relative_strength": 1.107486, "rate_of_change": -0.23382560083356785, "market_dynamics": -0.8678, "expectation": {"probability": 37.5074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.565, "high": 0.5789, "low": 0.53, "close": 0.56, "volume": 820786}, "trend_line": 0.568083, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.5305, "activity_20": 0.542226, "activity_30": 0.555446}, "trend_signal": 0, "fair_value": 0.354696, "relative_strength": 2.051364, "rate_of_change": -0.11727472527472056, "market_dynamics": -0.589871, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.56, "high": 0.614, "low": 0.55, "close": 0.595, "volume": 855366}, "trend_line": 0.568583, "activity_lines": {"activity_5": 0.569, "activity_10": 0.543909, "activity_20": 0.545333, "activity_30": 0.557183}, "trend_signal": 0, "fair_value": 0.357131, "relative_strength": 6.206252, "rate_of_change": 0.08801530762229197, "market_dynamics": -0.250369, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.58, "close": 0.585, "volume": 844667}, "trend_line": 0.569083, "activity_lines": {"activity_5": 0.577, "activity_10": 0.554227, "activity_20": 0.54756, "activity_30": 0.558242}, "trend_signal": 0, "fair_value": 0.359522, "relative_strength": 3.499534, "rate_of_change": 0.08793790880136339, "market_dynamics": -0.000966, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.5705, "close": 0.575, "volume": 560230}, "trend_line": 0.568917, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.561273, "activity_20": 0.548952, "activity_30": 0.558624}, "trend_signal": 0, "fair_value": 0.361849, "relative_strength": 0.648779, "rate_of_change": -0.02916973446755561, "market_dynamics": 0.222441, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.575, "high": 0.5975, "low": 0.54036, "close": 0.595, "volume": 1163566}, "trend_line": 0.569583, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.570682, "activity_20": 0.552512, "activity_30": 0.560306}, "trend_signal": 0, "fair_value": 0.364304, "relative_strength": 2.861585, "rate_of_change": 0.11706452786609371, "market_dynamics": 0.437543, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.595, "high": 0.5974, "low": 0.562, "close": 0.57, "volume": 607659}, "trend_line": 0.56925, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.574091, "activity_20": 0.553881, "activity_30": 0.560333}, "trend_signal": 0, "fair_value": 0.366663, "relative_strength": -2.06857, "rate_of_change": -0.05846382353404451, "market_dynamics": 0.427063, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 650412}, "trend_line": 0.568917, "activity_lines": {"activity_5": 0.58, "activity_10": 0.577455, "activity_20": 0.556536, "activity_30": 0.561027}, "trend_signal": 0, "fair_value": 0.369157, "relative_strength": -0.080889, "rate_of_change": -0.058498023715419886, "market_dynamics": 0.442072, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.58, "high": 0.644, "low": 0.5728, "close": 0.625, "volume": 2591505}, "trend_line": 0.570583, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.587273, "activity_20": 0.563571, "activity_30": 0.564645}, "trend_signal": 0, "fair_value": 0.371962, "relative_strength": 6.814664, "rate_of_change": 0.2928370922296126, "market_dynamics": 0.657006, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.6155, "close": 0.64, "volume": 1615428}, "trend_line": 0.572583, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.598182, "activity_20": 0.571917, "activity_30": 0.569124}, "trend_signal": 0, "fair_value": 0.374901, "relative_strength": 8.620846, "rate_of_change": 0.3505186800167552, "market_dynamics": 0.747076, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59125, "close": 0.62, "volume": 871280}, "trend_line": 0.574083, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.604, "activity_20": 0.578214, "activity_30": 0.572183}, "trend_signal": 0, "fair_value": 0.377705, "relative_strength": 3.584979, "rate_of_change": 0.2619707535850797, "market_dynamics": 0.889114, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.62996, "low": 0.58, "close": 0.595, "volume": 916288}, "trend_line": 0.57425, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.604091, "activity_20": 0.581917, "activity_30": 0.573532}, "trend_signal": 0, "fair_value": 0.380269, "relative_strength": -1.206644, "rate_of_change": 0.02908987028008637, "market_dynamics": 0.93957, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5975, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 904989}, "trend_line": 0.572917, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.599, "activity_20": 0.582905, "activity_30": 0.573258}, "trend_signal": 1, "fair_value": 0.382673, "relative_strength": -6.697153, "rate_of_change": -0.23212886373531189, "market_dynamics": 0.632693, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.57878, "low": 0.532, "close": 0.55, "volume": 1406303}, "trend_line": 0.570917, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.590727, "activity_20": 0.581774, "activity_30": 0.57178}, "trend_signal": 1, "fair_value": 0.384949, "relative_strength": -9.380618, "rate_of_change": -0.34909070598358954, "market_dynamics": 0.286527, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.56964, "low": 0.541, "close": 0.55, "volume": 1880239}, "trend_line": 0.56825, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.583091, "activity_20": 0.580429, "activity_30": 0.57043}, "trend_signal": 0, "fair_value": 0.387272, "relative_strength": -9.710679, "rate_of_change": -0.46714320995871117, "market_dynamics": 0.007521, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.5225, "close": 0.535, "volume": 1519629}, "trend_line": 0.564917, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.573182, "activity_20": 0.57744, "activity_30": 0.568285}, "trend_signal": 0, "fair_value": 0.389558, "relative_strength": -12.502299, "rate_of_change": -0.5865376154861469, "market_dynamics": -0.303488, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 1439334}, "trend_line": 0.561917, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.567091, "activity_20": 0.575786, "activity_30": 0.567323}, "trend_signal": 0, "fair_value": 0.391994, "relative_strength": -11.707733, "rate_of_change": -0.5310514641973958, "market_dynamics": -0.456811, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.55924, "low": 0.53, "close": 0.54, "volume": 481293}, "trend_line": 0.559917, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.559545, "activity_20": 0.572786, "activity_30": 0.565909}, "trend_signal": 0, "fair_value": 0.394381, "relative_strength": -11.903528, "rate_of_change": -0.35592445147593005, "market_dynamics": -0.628812, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.482, "close": 0.52, "volume": 1819374}, "trend_line": 0.55725, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.549091, "activity_20": 0.567619, "activity_30": 0.563333}, "trend_signal": 0, "fair_value": 0.396641, "relative_strength": -15.230557, "rate_of_change": -0.4763205975171276, "market_dynamics": -0.721009, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.5599, "low": 0.51, "close": 0.55, "volume": 734428}, "trend_line": 0.55525, "activity_lines": {"activity_5": 0.539, "activity_10": 0.546, "activity_20": 0.565381, "activity_30": 0.562866}, "trend_signal": 0, "fair_value": 0.399093, "relative_strength": -10.972611, "rate_of_change": -0.3589053387169137, "market_dynamics": -0.761896, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.51812, "close": 0.575, "volume": 1771672}, "trend_line": 0.55525, "activity_lines": {"activity_5": 0.551, "activity_10": 0.549091, "activity_20": 0.565571, "activity_30": 0.56414}, "trend_signal": 0, "fair_value": 0.401683, "relative_strength": -6.215303, "rate_of_change": 0.0, "market_dynamics": -0.614788, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5424, "close": 0.56, "volume": 1819237}, "trend_line": 0.556417, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.550273, "activity_20": 0.564238, "activity_30": 0.564446}, "trend_signal": 0, "fair_value": 0.404199, "relative_strength": -9.100789, "rate_of_change": 0.2101755965781232, "market_dynamics": -0.409145, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.56, "high": 0.566, "low": 0.5122, "close": 0.535, "volume": 1600246}, "trend_line": 0.55675, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.547545, "activity_20": 0.560524, "activity_30": 0.563065}, "trend_signal": 0, "fair_value": 0.406651, "relative_strength": -14.665134, "rate_of_change": 0.0598472009302226, "market_dynamics": -0.396174, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.507, "close": 0.52, "volume": 1032880}, "trend_line": 0.55725, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.542727, "activity_20": 0.555667, "activity_30": 0.560694}, "trend_signal": 0, "fair_value": 0.408926, "relative_strength": -16.127344, "rate_of_change": 0.08980691513247525, "market_dynamics": -0.483583, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.493, "close": 0.505, "volume": 892517}, "trend_line": 0.55725, "activity_lines": {"activity_5": 0.527, "activity_10": 0.535727, "activity_20": 0.54969, "activity_30": 0.557323}, "trend_signal": 0, "fair_value": 0.411106, "relative_strength": -17.54045, "rate_of_change": 0.0, "market_dynamics": -0.821996, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.505, "high": 0.50949, "low": 0.465, "close": 0.482, "volume": 1654594}, "trend_line": 0.55615, "activity_lines": {"activity_5": 0.508, "activity_10": 0.525364, "activity_20": 0.541857, "activity_30": 0.552468}, "trend_signal": 0, "fair_value": 0.413154, "relative_strength": -23.239123, "rate_of_change": -0.19739793629430052, "market_dynamics": -1.080085, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.482, "high": 0.52, "low": 0.481, "close": 0.495, "volume": 1648805}, "trend_line": 0.557067, "activity_lines": {"activity_5": 0.499533, "activity_10": 0.518327, "activity_20": 0.5358, "activity_30": 0.548523}, "trend_signal": 0, "fair_value": 0.415285, "relative_strength": -21.28568, "rate_of_change": 0.16488357457519473, "market_dynamics": -1.213646, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.4725, "volume": 1548185}, "trend_line": 0.55665, "activity_lines": {"activity_5": 0.4879, "activity_10": 0.5082, "activity_20": 0.527957, "activity_30": 0.543067}, "trend_signal": 0, "fair_value": 0.417272, "relative_strength": -24.088324, "rate_of_change": -0.07485634582554715, "market_dynamics": -1.203222, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4725, "high": 0.5461, "low": 0.4725, "close": 0.495, "volume": 1418219}, "trend_line": 0.555317, "activity_lines": {"activity_5": 0.487933, "activity_10": 0.503391, "activity_20": 0.522769, "activity_30": 0.539089}, "trend_signal": 0, "fair_value": 0.419308, "relative_strength": -20.103778, "rate_of_change": -0.2394682475523271, "market_dynamics": -1.082752, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.495, "high": 0.508, "low": 0.47, "close": 0.485, "volume": 628232}, "trend_line": 0.552817, "activity_lines": {"activity_5": 0.4863, "activity_10": 0.497218, "activity_20": 0.517248, "activity_30": 0.534553}, "trend_signal": 0, "fair_value": 0.421215, "relative_strength": -19.919672, "rate_of_change": -0.45019331300859633, "market_dynamics": -1.064344, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.485, "high": 0.4985, "low": 0.471, "close": 0.485, "volume": 308704}, "trend_line": 0.550483, "activity_lines": {"activity_5": 0.486, "activity_10": 0.492227, "activity_20": 0.512464, "activity_30": 0.530177}, "trend_signal": 0, "fair_value": 0.423122, "relative_strength": -20.942449, "rate_of_change": -0.4222011985883318, "market_dynamics": -1.09277, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.485, "high": 0.5285, "low": 0.473, "close": 0.52, "volume": 1006069}, "trend_line": 0.54915, "activity_lines": {"activity_5": 0.497167, "activity_10": 0.495236, "activity_20": 0.511657, "activity_30": 0.528211}, "trend_signal": 0, "fair_value": 0.425237, "relative_strength": -14.350173, "rate_of_change": -0.24215098377241762, "market_dynamics": -0.913227, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.549, "low": 0.515, "close": 0.53, "volume": 689221}, "trend_line": 0.546983, "activity_lines": {"activity_5": 0.51, "activity_10": 0.500791, "activity_20": 0.51216, "activity_30": 0.526975}, "trend_signal": 0, "fair_value": 0.427276, "relative_strength": -12.154304, "rate_of_change": -0.39460985158882456, "market_dynamics": -0.679225, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.5, "close": 0.505, "volume": 1281295}, "trend_line": 0.544317, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.501891, "activity_20": 0.510471, "activity_30": 0.524267}, "trend_signal": 0, "fair_value": 0.429167, "relative_strength": -17.843941, "rate_of_change": -0.4874008881445943, "market_dynamics": -0.417937, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.5035, "close": 0.515, "volume": 192254}, "trend_line": 0.542317, "activity_lines": {"activity_5": 0.514, "activity_10": 0.505082, "activity_20": 0.50995, "activity_30": 0.522375}, "trend_signal": 0, "fair_value": 0.431122, "relative_strength": -15.396465, "rate_of_change": -0.3674329480798876, "market_dynamics": -0.156279, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 375012}, "trend_line": 0.540483, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.512636, "activity_20": 0.511976, "activity_30": 0.522226}, "trend_signal": 0, "fair_value": 0.433269, "relative_strength": -11.456555, "rate_of_change": -0.3381785929631566, "market_dynamics": 0.053927, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.515, "volume": 851945}, "trend_line": 0.53865, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.514591, "activity_20": 0.511598, "activity_30": 0.520582}, "trend_signal": 0, "fair_value": 0.435321, "relative_strength": -16.333109, "rate_of_change": -0.33914110157027777, "market_dynamics": 0.154835, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.495, "close": 0.515, "volume": 467795}, "trend_line": 0.536483, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.516182, "activity_20": 0.511386, "activity_30": 0.519056}, "trend_signal": 0, "fair_value": 0.437308, "relative_strength": -16.595762, "rate_of_change": -0.40230205142484343, "market_dynamics": 0.255658, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.483, "close": 0.51, "volume": 686787}, "trend_line": 0.53265, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.516091, "activity_20": 0.510817, "activity_30": 0.517347}, "trend_signal": 0, "fair_value": 0.439147, "relative_strength": -15.987853, "rate_of_change": -0.714468119213486, "market_dynamics": 0.407668, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.525, "volume": 2013001}, "trend_line": 0.528817, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.518455, "activity_20": 0.511724, "activity_30": 0.516854}, "trend_signal": 0, "fair_value": 0.440962, "relative_strength": -13.70033, "rate_of_change": -0.7196094996714495, "market_dynamics": 0.582627, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 1451232}, "trend_line": 0.525817, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.521, "activity_20": 0.513226, "activity_30": 0.51693}, "trend_signal": 0, "fair_value": 0.442917, "relative_strength": -13.609147, "rate_of_change": -0.567304001195121, "market_dynamics": 0.75439, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.529, "close": 0.535, "volume": 1604652}, "trend_line": 0.523817, "activity_lines": {"activity_5": 0.527, "activity_10": 0.523636, "activity_20": 0.515419, "activity_30": 0.517523}, "trend_signal": 0, "fair_value": 0.444917, "relative_strength": -12.905882, "rate_of_change": -0.38036046761515924, "market_dynamics": 0.978613, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.53, "close": 0.535, "volume": 563187}, "trend_line": 0.52265, "activity_lines": {"activity_5": 0.531, "activity_10": 0.526, "activity_20": 0.517731, "activity_30": 0.518244}, "trend_signal": 0, "fair_value": 0.446904, "relative_strength": -14.408465, "rate_of_change": -0.22278772930241464, "market_dynamics": 1.078035, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.49, "close": 0.495, "volume": 1492085}, "trend_line": 0.520817, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.521, "activity_20": 0.516233, "activity_30": 0.51646}, "trend_signal": 0, "fair_value": 0.448635, "relative_strength": -22.06701, "rate_of_change": -0.3507127140533768, "market_dynamics": 0.848322, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 764905}, "trend_line": 0.518317, "activity_lines": {"activity_5": 0.504, "activity_10": 0.512545, "activity_20": 0.51295, "activity_30": 0.513504}, "trend_signal": 0, "fair_value": 0.450077, "relative_strength": -20.288879, "rate_of_change": -0.4800150532720604, "market_dynamics": 0.422519, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.45, "close": 0.455, "volume": 1053002}, "trend_line": 0.51565, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.501182, "activity_20": 0.507905, "activity_30": 0.509419}, "trend_signal": 0, "fair_value": 0.451423, "relative_strength": -23.108166, "rate_of_change": -0.5145499761728778, "market_dynamics": -0.131886, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.46, "high": 0.47977, "low": 0.44, "close": 0.445, "volume": 924058}, "trend_line": 0.51215, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.489545, "activity_20": 0.502036, "activity_30": 0.504861}, "trend_signal": 0, "fair_value": 0.452705, "relative_strength": -21.845381, "rate_of_change": -0.6787549694560376, "market_dynamics": -0.649027, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.43, "close": 0.435, "volume": 821059}, "trend_line": 0.50865, "activity_lines": {"activity_5": 0.451, "activity_10": 0.477364, "activity_20": 0.495452, "activity_30": 0.499884}, "trend_signal": 0, "fair_value": 0.454, "relative_strength": -23.572623, "rate_of_change": -0.6833935370496823, "market_dynamics": -1.018992, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.4011, "close": 0.42, "volume": 1469900}, "trend_line": 0.505317, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.463909, "activity_20": 0.487619, "activity_30": 0.494165}, "trend_signal": 0, "fair_value": 0.455199, "relative_strength": -29.098609, "rate_of_change": -0.6552639339427956, "market_dynamics": -1.133752, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.415, "close": 0.4275, "volume": 1638227}, "trend_line": 0.501233, "activity_lines": {"activity_5": 0.431167, "activity_10": 0.453455, "activity_20": 0.480857, "activity_30": 0.489144}, "trend_signal": 0, "fair_value": 0.456446, "relative_strength": -28.451761, "rate_of_change": -0.8082055422635644, "market_dynamics": -1.116262, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4275, "high": 0.4603, "low": 0.42, "close": 0.455, "volume": 1073376}, "trend_line": 0.497233, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.449773, "activity_20": 0.476988, "activity_30": 0.486161}, "trend_signal": 0, "fair_value": 0.457856, "relative_strength": -23.756089, "rate_of_change": -0.7980320529574187, "market_dynamics": -0.992732, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.45, "close": 0.455, "volume": 555448}, "trend_line": 0.493733, "activity_lines": {"activity_5": 0.4435, "activity_10": 0.447455, "activity_20": 0.473262, "activity_30": 0.483437}, "trend_signal": 0, "fair_value": 0.459138, "relative_strength": -21.020285, "rate_of_change": -0.7038953569051136, "market_dynamics": -0.892047, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.42, "close": 0.425, "volume": 897248}, "trend_line": 0.490067, "activity_lines": {"activity_5": 0.439, "activity_10": 0.441136, "activity_20": 0.466988, "activity_30": 0.479002}, "trend_signal": 0, "fair_value": 0.460183, "relative_strength": -25.51167, "rate_of_change": -0.7425065774416543, "market_dynamics": -0.869915, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 1246762}, "trend_line": 0.4869, "activity_lines": {"activity_5": 0.435167, "activity_10": 0.436818, "activity_20": 0.461214, "activity_30": 0.474804}, "trend_signal": 0, "fair_value": 0.461067, "relative_strength": -23.923659, "rate_of_change": -0.6462381674342438, "market_dynamics": -0.831772, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.4225, "volume": 691157}, "trend_line": 0.48415, "activity_lines": {"activity_5": 0.430167, "activity_10": 0.433318, "activity_20": 0.455583, "activity_30": 0.470649}, "trend_signal": 0, "fair_value": 0.461897, "relative_strength": -23.360657, "rate_of_change": -0.5647976997329995, "market_dynamics": -0.92524, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4225, "high": 0.43, "low": 0.41125, "close": 0.4225, "volume": 412385}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.4255, "activity_10": 0.430773, "activity_20": 0.450393, "activity_30": 0.466672}, "trend_signal": 0, "fair_value": 0.462734, "relative_strength": -24.627649, "rate_of_change": -0.4095838066714887, "market_dynamics": -1.002364, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4225, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 770450}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.4205, "activity_10": 0.427455, "activity_20": 0.445048, "activity_30": 0.462339}, "trend_signal": 0, "fair_value": 0.463631, "relative_strength": -24.867478, "rate_of_change": -0.5531278581902184, "market_dynamics": -1.058699, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.415, "close": 0.4575, "volume": 1233024}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.432409, "activity_20": 0.444226, "activity_30": 0.460919}, "trend_signal": 0, "fair_value": 0.464801, "relative_strength": -16.139021, "rate_of_change": -0.10427528675703868, "market_dynamics": -0.708443, "expectation": {"probability": 38.8661, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.4575, "high": 0.48, "low": 0.445, "close": 0.47, "volume": 886192}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.446167, "activity_10": 0.439227, "activity_20": 0.444869, "activity_30": 0.460339}, "trend_signal": 0, "fair_value": 0.466051, "relative_strength": -14.087171, "rate_of_change": -0.17390396659707152, "market_dynamics": -0.244271, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 529452}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.444227, "activity_20": 0.445226, "activity_30": 0.459489}, "trend_signal": 0, "fair_value": 0.467333, "relative_strength": -13.435578, "rate_of_change": -0.1394910146455169, "market_dynamics": 0.190833, "expectation": {"probability": 38.4871, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.46, "close": 0.485, "volume": 1653747}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.452182, "activity_20": 0.447774, "activity_30": 0.459973}, "trend_signal": 0, "fair_value": 0.468679, "relative_strength": -10.126213, "rate_of_change": 0.0, "market_dynamics": 0.821413, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.47, "close": 0.505, "volume": 690260}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.483833, "activity_10": 0.463227, "activity_20": 0.45244, "activity_30": 0.461747}, "trend_signal": 0, "fair_value": 0.470218, "relative_strength": -7.039611, "rate_of_change": -0.10471204188481685, "market_dynamics": 0.904485, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.505, "high": 0.519, "low": 0.49341, "close": 0.505, "volume": 712252}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.473364, "activity_20": 0.45725, "activity_30": 0.463554}, "trend_signal": 0, "fair_value": 0.471821, "relative_strength": -4.665225, "rate_of_change": -0.17463312368972173, "market_dynamics": 0.9626, "expectation": {"probability": 41.5377, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd72e8b8-5dd1-41be-ae5b-8d15b8e19c36/", "share_image": "https://sharemaestro.com/terminal/dd72e8b8-5dd1-41be-ae5b-8d15b8e19c36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}