{"ticker": {"uuid": "dd72e8b8-5dd1-41be-ae5b-8d15b8e19c36", "symbol": "TIME", "name": "Time Finance plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIME fell 8.79%, moving from 45.50 to 41.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.87 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 38.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.50"}, {"label": "12-Week Change", "value": "-8.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.87"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.25, "high": 43.0, "low": 41.0, "close": 41.5, "volume": 770450}, "trend_line": 47.95, "activity_lines": {"activity_5": 42.05, "activity_10": 42.745455, "activity_20": 44.504762, "activity_30": 46.233871}, "trend_signal": 0, "fair_value": 46.363141, "relative_strength": -24.867478, "rate_of_change": -0.5530597956926351, "market_dynamics": -1.058498, "expectation": {"probability": 38.6239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.5, "high": 27.9, "low": 27.0, "close": 27.5, "volume": 793316}, "trend_line": 23.185, "activity_lines": {"activity_5": 28.16, "activity_10": 27.396364, "activity_20": 25.934286, "activity_30": 24.802581}, "trend_signal": 1, "fair_value": 22.264423, "relative_strength": 31.056894, "rate_of_change": 1.6440157825515125, "market_dynamics": 1.016483, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.5, "high": 27.75, "low": 27.0, "close": 27.5, "volume": 464529}, "trend_line": 23.51, "activity_lines": {"activity_5": 27.846667, "activity_10": 27.596364, "activity_20": 26.18381, "activity_30": 25.080968}, "trend_signal": 1, "fair_value": 22.296474, "relative_strength": 29.036711, "rate_of_change": 1.4017683847315199, "market_dynamics": 0.792467, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.5, "high": 27.49, "low": 26.0, "close": 26.5, "volume": 142170}, "trend_line": 23.768333, "activity_lines": {"activity_5": 27.28, "activity_10": 27.538182, "activity_20": 26.313333, "activity_30": 25.273871}, "trend_signal": 1, "fair_value": 22.333333, "relative_strength": 26.570113, "rate_of_change": 1.098821777966809, "market_dynamics": 0.475846, "expectation": {"probability": 38.451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.5, "high": 29.959999, "low": 25.0, "close": 27.5, "volume": 1649138}, "trend_line": 24.06, "activity_lines": {"activity_5": 27.233333, "activity_10": 27.603636, "activity_20": 26.527143, "activity_30": 25.514624}, "trend_signal": 1, "fair_value": 22.379808, "relative_strength": 29.21523, "rate_of_change": 1.2271243422919071, "market_dynamics": 0.416803, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.5, "high": 27.927999, "low": 26.0, "close": 26.5, "volume": 293975}, "trend_line": 24.31, "activity_lines": {"activity_5": 26.966667, "activity_10": 27.414546, "activity_20": 26.621905, "activity_30": 25.672043}, "trend_signal": 1, "fair_value": 22.42468, "relative_strength": 28.24238, "rate_of_change": 1.0390689941812137, "market_dynamics": 0.112869, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.5, "high": 26.351999, "low": 25.0, "close": 25.5, "volume": 294720}, "trend_line": 24.453333, "activity_lines": {"activity_5": 26.433333, "activity_10": 27.025455, "activity_20": 26.601429, "activity_30": 25.748817}, "trend_signal": 1, "fair_value": 22.472756, "relative_strength": 19.741311, "rate_of_change": 0.5896051007815793, "market_dynamics": -0.223544, "expectation": {"probability": 35.9325, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.5, "high": 25.48, "low": 24.049999, "close": 25.5, "volume": 203652}, "trend_line": 24.603333, "activity_lines": {"activity_5": 26.033333, "activity_10": 26.649091, "activity_20": 26.566667, "activity_30": 25.816344}, "trend_signal": 1, "fair_value": 22.520032, "relative_strength": 15.65898, "rate_of_change": 0.6134133126146795, "market_dynamics": -0.444679, "expectation": {"probability": 34.0619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.5, "high": 25.799999, "low": 24.5, "close": 25.299999, "volume": 420610}, "trend_line": 24.746667, "activity_lines": {"activity_5": 25.7, "activity_10": 26.294545, "activity_20": 26.498571, "activity_30": 25.86129}, "trend_signal": 1, "fair_value": 22.571635, "relative_strength": 13.792451, "rate_of_change": 0.58257960415363, "market_dynamics": -0.825179, "expectation": {"probability": 34.3582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 25.0, "close": 25.200001, "volume": 172569}, "trend_line": 24.903333, "activity_lines": {"activity_5": 25.413333, "activity_10": 25.994545, "activity_20": 26.419524, "activity_30": 25.890538}, "trend_signal": 1, "fair_value": 22.625801, "relative_strength": 14.746626, "rate_of_change": 0.6330791940587446, "market_dynamics": -1.03918, "expectation": {"probability": 33.685, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.200001, "high": 26.879999, "low": 23.0, "close": 26.5, "volume": 786631}, "trend_line": 25.136667, "activity_lines": {"activity_5": 25.713333, "activity_10": 26.003636, "activity_20": 26.460952, "activity_30": 25.993548}, "trend_signal": 1, "fair_value": 22.689904, "relative_strength": 20.494862, "rate_of_change": 0.9369589203180123, "market_dynamics": -0.984276, "expectation": {"probability": 33.2095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.5, "high": 29.6, "low": 25.0, "close": 27.5, "volume": 1518584}, "trend_line": 25.37, "activity_lines": {"activity_5": 26.346667, "activity_10": 26.212727, "activity_20": 26.588095, "activity_30": 26.146021}, "trend_signal": 1, "fair_value": 22.758814, "relative_strength": 28.348208, "rate_of_change": 0.9282575132176505, "market_dynamics": -0.80045, "expectation": {"probability": 34.4752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 27.0, "close": 27.5, "volume": 333392}, "trend_line": 25.543333, "activity_lines": {"activity_5": 26.846667, "activity_10": 26.421818, "activity_20": 26.695238, "activity_30": 26.283441}, "trend_signal": 1, "fair_value": 22.819712, "relative_strength": 25.819387, "rate_of_change": 0.6832203389830489, "market_dynamics": -0.716876, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.0, "close": 26.299999, "volume": 433760}, "trend_line": 25.613333, "activity_lines": {"activity_5": 26.813333, "activity_10": 26.412727, "activity_20": 26.668095, "activity_30": 26.332258}, "trend_signal": 1, "fair_value": 22.879327, "relative_strength": 17.37276, "rate_of_change": 0.2740441116278768, "market_dynamics": -0.627075, "expectation": {"probability": 34.9757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.299999, "high": 26.4, "low": 25.0, "close": 25.5, "volume": 333487}, "trend_line": 25.713333, "activity_lines": {"activity_5": 26.446666, "activity_10": 26.261818, "activity_20": 26.550476, "activity_30": 26.324946}, "trend_signal": 1, "fair_value": 22.935417, "relative_strength": 12.776627, "rate_of_change": 0.3904216604687795, "market_dynamics": -0.73267, "expectation": {"probability": 34.8539, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.5, "high": 28.280001, "low": 25.110001, "close": 27.5, "volume": 581451}, "trend_line": 25.886667, "activity_lines": {"activity_5": 26.726666, "activity_10": 26.510909, "activity_20": 26.613809, "activity_30": 26.440215}, "trend_signal": 1, "fair_value": 23.005128, "relative_strength": 17.012456, "rate_of_change": 0.6741016421325098, "market_dynamics": -0.695666, "expectation": {"probability": 33.9166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.5, "high": 28.84, "low": 27.299999, "close": 28.4, "volume": 348477}, "trend_line": 26.083333, "activity_lines": {"activity_5": 27.24, "activity_10": 26.905454, "activity_20": 26.753333, "activity_30": 26.602366}, "trend_signal": 1, "fair_value": 23.08141, "relative_strength": 20.318097, "rate_of_change": 0.759719279426743, "market_dynamics": -0.48524, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.4, "high": 30.0, "low": 27.26, "close": 28.5, "volume": 1536492}, "trend_line": 26.283333, "activity_lines": {"activity_5": 27.726667, "activity_10": 27.265454, "activity_20": 26.891905, "activity_30": 26.75828}, "trend_signal": 1, "fair_value": 23.163141, "relative_strength": 20.948062, "rate_of_change": 0.7667731727383126, "market_dynamics": -0.069169, "expectation": {"probability": 36.1093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.0, "close": 27.799999, "volume": 549882}, "trend_line": 26.376667, "activity_lines": {"activity_5": 27.913333, "activity_10": 27.443636, "activity_20": 26.964762, "activity_30": 26.856129}, "trend_signal": 1, "fair_value": 23.233173, "relative_strength": 18.638508, "rate_of_change": 0.3551071700077089, "market_dynamics": 0.2414, "expectation": {"probability": 38.4531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.799999, "high": 31.0, "low": 26.6, "close": 29.6, "volume": 948393}, "trend_line": 26.546667, "activity_lines": {"activity_5": 28.6, "activity_10": 27.903636, "activity_20": 27.21619, "activity_30": 27.064086}, "trend_signal": 1, "fair_value": 23.315545, "relative_strength": 23.444078, "rate_of_change": 0.6445090276189867, "market_dynamics": 0.532574, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.6, "high": 32.0, "low": 28.0, "close": 29.299999, "volume": 2218454}, "trend_line": 26.706667, "activity_lines": {"activity_5": 28.913333, "activity_10": 28.229091, "activity_20": 27.437143, "activity_30": 27.24172}, "trend_signal": 1, "fair_value": 23.4, "relative_strength": 24.248464, "rate_of_change": 0.602712197354192, "market_dynamics": 0.787911, "expectation": {"probability": 39.04, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.299999, "high": 29.879999, "low": 28.0, "close": 28.5, "volume": 698145}, "trend_line": 26.88, "activity_lines": {"activity_5": 28.84, "activity_10": 28.358181, "activity_20": 27.573333, "activity_30": 27.357419}, "trend_signal": 1, "fair_value": 23.473718, "relative_strength": 21.516707, "rate_of_change": 0.6490252040810616, "market_dynamics": 0.71009, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.5, "high": 29.879999, "low": 27.0, "close": 29.0, "volume": 900295}, "trend_line": 27.07, "activity_lines": {"activity_5": 28.926666, "activity_10": 28.56, "activity_20": 27.752381, "activity_30": 27.494193}, "trend_signal": 1, "fair_value": 23.550641, "relative_strength": 20.322907, "rate_of_change": 0.7068452380952429, "market_dynamics": 0.837935, "expectation": {"probability": 35.9399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.0, "high": 33.900002, "low": 28.620001, "close": 32.5, "volume": 1538342}, "trend_line": 27.376667, "activity_lines": {"activity_5": 30.146667, "activity_10": 29.370909, "activity_20": 28.257619, "activity_30": 27.844516}, "trend_signal": 1, "fair_value": 23.621154, "relative_strength": 34.148068, "rate_of_change": 1.132866642039161, "market_dynamics": 0.915428, "expectation": {"probability": 37.0943, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.0, "close": 32.5, "volume": 1006849}, "trend_line": 27.676667, "activity_lines": {"activity_5": 31.053333, "activity_10": 30.069091, "activity_20": 28.734286, "activity_30": 28.175054}, "trend_signal": 1, "fair_value": 23.69391, "relative_strength": 30.113966, "rate_of_change": 1.0958236808008701, "market_dynamics": 0.90538, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.5, "high": 37.0, "low": 32.0, "close": 33.299999, "volume": 1579927}, "trend_line": 27.936667, "activity_lines": {"activity_5": 32.033333, "activity_10": 30.785454, "activity_20": 29.263333, "activity_30": 28.537849}, "trend_signal": 1, "fair_value": 23.758333, "relative_strength": 32.120568, "rate_of_change": 0.9394194756182223, "market_dynamics": 1.131743, "expectation": {"probability": 37.3373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.299999, "high": 37.0, "low": 33.049999, "close": 36.0, "volume": 1165845}, "trend_line": 28.263333, "activity_lines": {"activity_5": 33.646666, "activity_10": 31.887272, "activity_20": 30.017143, "activity_30": 29.058064}, "trend_signal": 1, "fair_value": 23.833013, "relative_strength": 40.209123, "rate_of_change": 1.1693091377006408, "market_dynamics": 1.301455, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.688, "close": 38.5, "volume": 1697158}, "trend_line": 28.59, "activity_lines": {"activity_5": 35.593333, "activity_10": 33.305454, "activity_20": 30.959047, "activity_30": 29.718494}, "trend_signal": 1, "fair_value": 23.938782, "relative_strength": 47.32489, "rate_of_change": 1.1557978671517632, "market_dynamics": 1.360873, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.5, "high": 39.799999, "low": 36.0, "close": 36.5, "volume": 1124255}, "trend_line": 28.83, "activity_lines": {"activity_5": 36.24, "activity_10": 34.178182, "activity_20": 31.648571, "activity_30": 30.228817}, "trend_signal": 1, "fair_value": 24.034936, "relative_strength": 37.792408, "rate_of_change": 0.8394543546694593, "market_dynamics": 1.404005, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.5, "high": 37.535, "low": 31.0, "close": 33.5, "volume": 2618774}, "trend_line": 28.973333, "activity_lines": {"activity_5": 35.62, "activity_10": 34.347273, "activity_20": 31.999047, "activity_30": 30.530107}, "trend_signal": 1, "fair_value": 24.105449, "relative_strength": 23.430527, "rate_of_change": 0.49716614637531026, "market_dynamics": 1.304416, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.5, "high": 36.700001, "low": 33.950001, "close": 36.5, "volume": 519585}, "trend_line": 29.273333, "activity_lines": {"activity_5": 35.933333, "activity_10": 34.990909, "activity_20": 32.595714, "activity_30": 31.015699}, "trend_signal": 1, "fair_value": 24.175962, "relative_strength": 32.488934, "rate_of_change": 1.0354348945632201, "market_dynamics": 1.142215, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.5, "high": 36.549999, "low": 35.0, "close": 35.400002, "volume": 520549}, "trend_line": 29.536667, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.303637, "activity_20": 33.04, "activity_30": 31.410968}, "trend_signal": 1, "fair_value": 24.239423, "relative_strength": 27.884678, "rate_of_change": 0.8995695843722352, "market_dynamics": 0.849436, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.5, "high": 35.950001, "low": 33.0, "close": 33.5, "volume": 457172}, "trend_line": 29.736667, "activity_lines": {"activity_5": 34.806667, "activity_10": 35.145455, "activity_20": 33.265714, "activity_30": 31.666667}, "trend_signal": 1, "fair_value": 24.297115, "relative_strength": 20.816539, "rate_of_change": 0.6771244704082532, "market_dynamics": 0.493617, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.0, "high": 33.987, "low": 32.0, "close": 33.200001, "volume": 2633155}, "trend_line": 29.96, "activity_lines": {"activity_5": 34.180001, "activity_10": 34.85091, "activity_20": 33.434286, "activity_30": 31.890108}, "trend_signal": 1, "fair_value": 24.341667, "relative_strength": 21.189411, "rate_of_change": 0.7510357499043192, "market_dynamics": 0.292061, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.200001, "high": 39.849998, "low": 32.549999, "close": 39.700001, "volume": 2540732}, "trend_line": 30.366667, "activity_lines": {"activity_5": 35.940001, "activity_10": 35.725455, "activity_20": 34.189048, "activity_30": 32.518495}, "trend_signal": 1, "fair_value": 24.442308, "relative_strength": 39.922697, "rate_of_change": 1.3573664886515313, "market_dynamics": 0.383052, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.700001, "high": 41.0, "low": 37.25, "close": 37.799999, "volume": 1127234}, "trend_line": 30.743333, "activity_lines": {"activity_5": 36.653334, "activity_10": 36.123637, "activity_20": 34.695238, "activity_30": 32.998065}, "trend_signal": 1, "fair_value": 24.527564, "relative_strength": 32.267842, "rate_of_change": 1.2403929611372897, "market_dynamics": 0.383742, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.799999, "high": 38.584999, "low": 37.0, "close": 37.700001, "volume": 726354}, "trend_line": 31.15, "activity_lines": {"activity_5": 37.246667, "activity_10": 36.421819, "activity_20": 35.142857, "activity_30": 33.446882}, "trend_signal": 1, "fair_value": 24.625962, "relative_strength": 31.236776, "rate_of_change": 1.3227811050935785, "market_dynamics": 0.447843, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.700001, "high": 38.75, "low": 37.0, "close": 37.5, "volume": 823649}, "trend_line": 31.55, "activity_lines": {"activity_5": 37.62, "activity_10": 36.652728, "activity_20": 35.527143, "activity_30": 33.856559}, "trend_signal": 1, "fair_value": 24.723718, "relative_strength": 26.850447, "rate_of_change": 1.2841091492776955, "market_dynamics": 0.385035, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.5, "high": 44.0, "low": 37.049999, "close": 42.0, "volume": 1763099}, "trend_line": 32.106667, "activity_lines": {"activity_5": 39.226667, "activity_10": 37.72, "activity_20": 36.297143, "activity_30": 34.530753}, "trend_signal": 1, "fair_value": 24.848718, "relative_strength": 40.345544, "rate_of_change": 1.7643961965134736, "market_dynamics": 0.318411, "expectation": {"probability": 37.2662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.0, "high": 42.0, "low": 36.0, "close": 37.0, "volume": 1672880}, "trend_line": 32.5, "activity_lines": {"activity_5": 38.58, "activity_10": 37.778182, "activity_20": 36.523334, "activity_30": 34.846452}, "trend_signal": 1, "fair_value": 24.951282, "relative_strength": 22.813556, "rate_of_change": 1.2250820055535456, "market_dynamics": 0.195822, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.0, "high": 41.0, "low": 36.799999, "close": 38.700001, "volume": 1017379}, "trend_line": 32.906667, "activity_lines": {"activity_5": 38.68, "activity_10": 38.081819, "activity_20": 36.876191, "activity_30": 35.246452}, "trend_signal": 1, "fair_value": 25.056731, "relative_strength": 27.695286, "rate_of_change": 1.2512830769230732, "market_dynamics": 0.10767, "expectation": {"probability": 37.8774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.700001, "high": 38.950001, "low": 37.0, "close": 37.200001, "volume": 1394543}, "trend_line": 33.23, "activity_lines": {"activity_5": 38.220001, "activity_10": 38.072728, "activity_20": 37.041429, "activity_30": 35.523441}, "trend_signal": 1, "fair_value": 25.163782, "relative_strength": 20.804964, "rate_of_change": 0.98257596249416, "market_dynamics": 0.00925, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.200001, "high": 40.0, "low": 37.0, "close": 39.5, "volume": 2392490}, "trend_line": 33.63, "activity_lines": {"activity_5": 38.56, "activity_10": 38.449091, "activity_20": 37.384286, "activity_30": 35.927957}, "trend_signal": 1, "fair_value": 25.256731, "relative_strength": 23.982197, "rate_of_change": 1.2037315678603844, "market_dynamics": -0.13909, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.5, "high": 41.0, "low": 38.32, "close": 39.5, "volume": 881202}, "trend_line": 34.07, "activity_lines": {"activity_5": 38.766667, "activity_10": 38.716364, "activity_20": 37.677143, "activity_30": 36.306667}, "trend_signal": 1, "fair_value": 25.354487, "relative_strength": 22.521336, "rate_of_change": 1.3083556348498295, "market_dynamics": -0.117187, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.5, "high": 39.900002, "low": 38.400002, "close": 39.25, "volume": 902727}, "trend_line": 34.528333, "activity_lines": {"activity_5": 39.056667, "activity_10": 38.823637, "activity_20": 37.912857, "activity_30": 36.64086}, "trend_signal": 1, "fair_value": 25.425, "relative_strength": 21.260372, "rate_of_change": 1.3452685647197042, "market_dynamics": -0.149499, "expectation": {"probability": 37.2601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.25, "high": 42.5, "low": 39.0, "close": 41.75, "volume": 1001724}, "trend_line": 35.003333, "activity_lines": {"activity_5": 40.03, "activity_10": 39.393637, "activity_20": 38.354524, "activity_30": 37.106774}, "trend_signal": 1, "fair_value": 25.514744, "relative_strength": 26.280001, "rate_of_change": 1.3756818204921573, "market_dynamics": 0.057236, "expectation": {"probability": 38.582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.75, "high": 42.299999, "low": 38.001999, "close": 41.0, "volume": 1815324}, "trend_line": 35.423333, "activity_lines": {"activity_5": 40.55, "activity_10": 39.755455, "activity_20": 38.684524, "activity_30": 37.493656}, "trend_signal": 1, "fair_value": 25.594872, "relative_strength": 24.292245, "rate_of_change": 1.1998857365954314, "market_dynamics": 0.163015, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.25, "close": 40.75, "volume": 294580}, "trend_line": 35.831667, "activity_lines": {"activity_5": 40.733333, "activity_10": 40.011818, "activity_20": 38.966905, "activity_30": 37.837312}, "trend_signal": 1, "fair_value": 25.660577, "relative_strength": 18.86631, "rate_of_change": 1.1527260859389024, "market_dynamics": 0.170964, "expectation": {"probability": 37.3155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.75, "high": 42.0, "low": 39.0, "close": 39.75, "volume": 969089}, "trend_line": 36.23, "activity_lines": {"activity_5": 40.5, "activity_10": 40.027273, "activity_20": 39.143334, "activity_30": 38.090108}, "trend_signal": 1, "fair_value": 25.719872, "relative_strength": 14.142118, "rate_of_change": 1.111678672387734, "market_dynamics": 0.094697, "expectation": {"probability": 37.1612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.75, "high": 42.950001, "low": 39.0, "close": 42.5, "volume": 1060956}, "trend_line": 36.66, "activity_lines": {"activity_5": 41.166667, "activity_10": 40.583636, "activity_20": 39.566191, "activity_30": 38.494624}, "trend_signal": 1, "fair_value": 25.798397, "relative_strength": 18.133935, "rate_of_change": 1.1868617168092734, "market_dynamics": 0.079532, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.5, "high": 44.900002, "low": 41.009998, "close": 41.75, "volume": 1300859}, "trend_line": 37.075, "activity_lines": {"activity_5": 41.366667, "activity_10": 40.903636, "activity_20": 39.874762, "activity_30": 38.823011}, "trend_signal": 1, "fair_value": 25.8625, "relative_strength": 15.619706, "rate_of_change": 1.132024004364447, "market_dynamics": -0.020772, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.75, "high": 43.0, "low": 41.0, "close": 41.75, "volume": 510773}, "trend_line": 37.516667, "activity_lines": {"activity_5": 41.566667, "activity_10": 41.168182, "activity_20": 40.158333, "activity_30": 39.124624}, "trend_signal": 1, "fair_value": 25.936218, "relative_strength": 16.42545, "rate_of_change": 1.1912798381658674, "market_dynamics": -0.070062, "expectation": {"probability": 36.1369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.75, "high": 42.5, "low": 41.0, "close": 41.75, "volume": 257389}, "trend_line": 37.941667, "activity_lines": {"activity_5": 41.716667, "activity_10": 41.35, "activity_20": 40.411667, "activity_30": 39.397742}, "trend_signal": 1, "fair_value": 26.016346, "relative_strength": 16.277399, "rate_of_change": 1.1328298433333759, "market_dynamics": -0.057588, "expectation": {"probability": 35.9492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.75, "high": 42.990002, "low": 41.0, "close": 41.5, "volume": 405961}, "trend_line": 38.241667, "activity_lines": {"activity_5": 41.716667, "activity_10": 41.445455, "activity_20": 40.601905, "activity_30": 39.627312}, "trend_signal": 1, "fair_value": 26.098077, "relative_strength": 15.287965, "rate_of_change": 0.7906874518718356, "market_dynamics": -0.184215, "expectation": {"probability": 36.0664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.5, "high": 42.0, "low": 38.0, "close": 39.25, "volume": 1477204}, "trend_line": 38.466667, "activity_lines": {"activity_5": 40.85, "activity_10": 41.095455, "activity_20": 40.538333, "activity_30": 39.692366}, "trend_signal": 1, "fair_value": 26.166987, "relative_strength": 9.766047, "rate_of_change": 0.5883634727534274, "market_dynamics": -0.462402, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.5, "high": 39.75, "low": 36.599998, "close": 37.75, "volume": 1305406}, "trend_line": 38.615, "activity_lines": {"activity_5": 39.7, "activity_10": 40.472727, "activity_20": 40.334048, "activity_30": 39.646129}, "trend_signal": 1, "fair_value": 26.235897, "relative_strength": 3.937891, "rate_of_change": 0.3856143814071568, "market_dynamics": -0.705027, "expectation": {"probability": 34.1436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.75, "high": 44.950001, "low": 35.5, "close": 43.25, "volume": 2492914}, "trend_line": 38.856667, "activity_lines": {"activity_5": 40.65, "activity_10": 40.922727, "activity_20": 40.65381, "activity_30": 39.945161}, "trend_signal": 1, "fair_value": 26.336859, "relative_strength": 19.298065, "rate_of_change": 0.6258371099313729, "market_dynamics": -0.473957, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.25, "high": 49.474998, "low": 42.5, "close": 47.5, "volume": 2179813}, "trend_line": 39.156667, "activity_lines": {"activity_5": 42.916667, "activity_10": 42.104545, "activity_20": 41.351905, "activity_30": 40.502796}, "trend_signal": 1, "fair_value": 26.471474, "relative_strength": 29.189083, "rate_of_change": 0.7720682785273301, "market_dynamics": -0.157351, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.5, "high": 52.599998, "low": 47.950001, "close": 50.299999, "volume": 1725709}, "trend_line": 39.616667, "activity_lines": {"activity_5": 45.733333, "activity_10": 43.672727, "activity_20": 42.269048, "activity_30": 41.22172}, "trend_signal": 1, "fair_value": 26.630449, "relative_strength": 34.454708, "rate_of_change": 1.174768015878371, "market_dynamics": 0.406687, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.299999, "high": 55.0, "low": 50.012001, "close": 52.5, "volume": 773159}, "trend_line": 40.25, "activity_lines": {"activity_5": 48.696666, "activity_10": 45.449091, "activity_20": 43.35619, "activity_30": 42.052903}, "trend_signal": 1, "fair_value": 26.811538, "relative_strength": 40.158821, "rate_of_change": 1.5986529104025846, "market_dynamics": 0.990456, "expectation": {"probability": 38.9746, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.5, "high": 52.900002, "low": 51.16, "close": 51.5, "volume": 546141}, "trend_line": 40.75, "activity_lines": {"activity_5": 50.443333, "activity_10": 46.861818, "activity_20": 44.274286, "activity_30": 42.77871}, "trend_signal": 1, "fair_value": 26.984615, "relative_strength": 33.693238, "rate_of_change": 1.2422360248447204, "market_dynamics": 1.192555, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.5, "high": 53.5, "low": 51.119999, "close": 52.0, "volume": 651279}, "trend_line": 41.303333, "activity_lines": {"activity_5": 51.44, "activity_10": 48.188182, "activity_20": 45.179048, "activity_30": 43.504516}, "trend_signal": 1, "fair_value": 27.157692, "relative_strength": 35.130722, "rate_of_change": 1.357872392638042, "market_dynamics": 1.21074, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.0, "high": 52.674999, "low": 47.0, "close": 47.5, "volume": 1085691}, "trend_line": 41.77, "activity_lines": {"activity_5": 50.353333, "activity_10": 48.51, "activity_20": 45.584762, "activity_30": 43.904301}, "trend_signal": 1, "fair_value": 27.305128, "relative_strength": 22.389804, "rate_of_change": 1.1298531283177584, "market_dynamics": 1.011698, "expectation": {"probability": 39.9735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.5, "high": 52.75, "low": 48.0, "close": 51.5, "volume": 867597}, "trend_line": 42.38, "activity_lines": {"activity_5": 50.6, "activity_10": 49.454545, "activity_20": 46.333333, "activity_30": 44.532043}, "trend_signal": 1, "fair_value": 27.478205, "relative_strength": 29.14888, "rate_of_change": 1.4603782619104606, "market_dynamics": 0.897202, "expectation": {"probability": 39.4318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.5, "high": 53.0, "low": 51.0, "close": 52.5, "volume": 925923}, "trend_line": 42.806667, "activity_lines": {"activity_5": 51.1, "activity_10": 50.399091, "activity_20": 47.12, "activity_30": 45.184946}, "trend_signal": 1, "fair_value": 27.652885, "relative_strength": 30.064385, "rate_of_change": 1.0067649834827626, "market_dynamics": 0.828363, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.5, "high": 54.974998, "low": 53.040001, "close": 54.0, "volume": 451826}, "trend_line": 43.346667, "activity_lines": {"activity_5": 52.1, "activity_10": 51.375454, "activity_20": 47.986429, "activity_30": 45.907097}, "trend_signal": 1, "fair_value": 27.835577, "relative_strength": 31.476282, "rate_of_change": 1.2614857400600687, "market_dynamics": 0.734848, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.0, "high": 54.5, "low": 50.0, "close": 50.5, "volume": 468893}, "trend_line": 43.773333, "activity_lines": {"activity_5": 51.766667, "activity_10": 51.42, "activity_20": 48.46119, "activity_30": 46.368602}, "trend_signal": 1, "fair_value": 27.989423, "relative_strength": 24.537341, "rate_of_change": 0.9843109736672591, "market_dynamics": 0.620431, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.5, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 621536}, "trend_line": 44.256667, "activity_lines": {"activity_5": 52.033333, "activity_10": 51.605455, "activity_20": 49.033571, "activity_30": 46.899355}, "trend_signal": 1, "fair_value": 28.160897, "relative_strength": 25.492571, "rate_of_change": 1.1041745438941084, "market_dynamics": 0.495175, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.0, "high": 52.84, "low": 51.25, "close": 52.5, "volume": 214846}, "trend_line": 44.606667, "activity_lines": {"activity_5": 52.166667, "activity_10": 51.8, "activity_20": 49.6, "activity_30": 47.431183}, "trend_signal": 1, "fair_value": 28.344231, "relative_strength": 26.064062, "rate_of_change": 0.7908412985550888, "market_dynamics": 0.347951, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.5, "high": 58.5, "low": 51.560001, "close": 57.5, "volume": 2751587}, "trend_line": 45.29, "activity_lines": {"activity_5": 53.9, "activity_10": 52.863636, "activity_20": 50.581905, "activity_30": 48.263011}, "trend_signal": 1, "fair_value": 28.560577, "relative_strength": 34.940703, "rate_of_change": 1.5319077751314563, "market_dynamics": 0.507034, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.5, "high": 61.0, "low": 56.25, "close": 59.5, "volume": 1750784}, "trend_line": 45.983333, "activity_lines": {"activity_5": 55.966667, "activity_10": 54.2, "activity_20": 51.682857, "activity_30": 49.179785}, "trend_signal": 1, "fair_value": 28.786538, "relative_strength": 38.504191, "rate_of_change": 1.5308743652020371, "market_dynamics": 0.824882, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.5, "high": 63.799999, "low": 57.0, "close": 58.0, "volume": 1950231}, "trend_line": 46.676667, "activity_lines": {"activity_5": 57.166667, "activity_10": 55.118182, "activity_20": 52.556429, "activity_30": 49.955054}, "trend_signal": 1, "fair_value": 29.004487, "relative_strength": 33.897868, "rate_of_change": 1.5077941392373626, "market_dynamics": 1.055894, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.0, "high": 60.998001, "low": 57.099998, "close": 58.0, "volume": 902162}, "trend_line": 47.293333, "activity_lines": {"activity_5": 57.866667, "activity_10": 55.927273, "activity_20": 53.352619, "activity_30": 50.685591}, "trend_signal": 1, "fair_value": 29.220833, "relative_strength": 30.793574, "rate_of_change": 1.3211440311280045, "market_dynamics": 1.164568, "expectation": {"probability": 42.8871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.0, "high": 58.84, "low": 54.549999, "close": 57.0, "volume": 882172}, "trend_line": 47.876667, "activity_lines": {"activity_5": 57.833333, "activity_10": 56.363636, "activity_20": 53.97619, "activity_30": 51.311828}, "trend_signal": 1, "fair_value": 29.430769, "relative_strength": 28.843141, "rate_of_change": 1.2334381254118856, "market_dynamics": 0.900617, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.0, "high": 60.0, "low": 51.0, "close": 58.0, "volume": 1993723}, "trend_line": 48.501667, "activity_lines": {"activity_5": 57.833333, "activity_10": 56.881818, "activity_20": 54.62119, "activity_30": 51.964946}, "trend_signal": 1, "fair_value": 29.658333, "relative_strength": 30.75895, "rate_of_change": 1.3054375735888215, "market_dynamics": 0.760895, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.0, "high": 60.994999, "low": 56.5, "close": 57.5, "volume": 1005410}, "trend_line": 49.026667, "activity_lines": {"activity_5": 57.633333, "activity_10": 57.209091, "activity_20": 55.129286, "activity_30": 52.545484}, "trend_signal": 1, "fair_value": 29.884295, "relative_strength": 30.066136, "rate_of_change": 1.0824370222161759, "market_dynamics": 0.521783, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.0, "high": 59.299999, "low": 52.0, "close": 58.0, "volume": 2833826}, "trend_line": 49.593333, "activity_lines": {"activity_5": 57.733333, "activity_10": 57.563636, "activity_20": 55.590952, "activity_30": 53.124409}, "trend_signal": 1, "fair_value": 30.113462, "relative_strength": 30.033502, "rate_of_change": 1.1558321923046448, "market_dynamics": 0.600404, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.0, "high": 62.0, "low": 55.0, "close": 59.0, "volume": 1288212}, "trend_line": 50.201667, "activity_lines": {"activity_5": 58.166667, "activity_10": 57.963636, "activity_20": 56.077619, "activity_30": 53.73129}, "trend_signal": 1, "fair_value": 30.360256, "relative_strength": 27.899582, "rate_of_change": 1.2266447185552123, "market_dynamics": 0.631143, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.0, "high": 59.882, "low": 57.0, "close": 57.5, "volume": 1361287}, "trend_line": 50.793333, "activity_lines": {"activity_5": 58.033333, "activity_10": 57.963636, "activity_20": 56.366667, "activity_30": 54.202151}, "trend_signal": 1, "fair_value": 30.594231, "relative_strength": 23.352401, "rate_of_change": 1.1785783926258793, "market_dynamics": 0.374386, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.5, "high": 59.0, "low": 56.099998, "close": 58.0, "volume": 718289}, "trend_line": 51.31, "activity_lines": {"activity_5": 58.033333, "activity_10": 57.963636, "activity_20": 56.669048, "activity_30": 54.667097}, "trend_signal": 1, "fair_value": 30.828205, "relative_strength": 23.311598, "rate_of_change": 1.017194520391102, "market_dynamics": 0.190416, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.0, "high": 58.990002, "low": 57.0, "close": 57.5, "volume": 629859}, "trend_line": 51.835, "activity_lines": {"activity_5": 57.866667, "activity_10": 57.863636, "activity_20": 56.897619, "activity_30": 55.066452}, "trend_signal": 1, "fair_value": 31.046154, "relative_strength": 21.499981, "rate_of_change": 1.0231923601637078, "market_dynamics": -0.140397, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.5, "high": 61.799999, "low": 56.200001, "close": 59.0, "volume": 1974465}, "trend_line": 52.41, "activity_lines": {"activity_5": 58.2, "activity_10": 58.072727, "activity_20": 57.240476, "activity_30": 55.52871}, "trend_signal": 1, "fair_value": 31.272115, "relative_strength": 26.736558, "rate_of_change": 1.1092890903829378, "market_dynamics": -0.212652, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.0, "high": 62.990002, "low": 59.140999, "close": 61.0, "volume": 651053}, "trend_line": 53.051667, "activity_lines": {"activity_5": 59.133333, "activity_10": 58.627273, "activity_20": 57.740476, "activity_30": 56.082903}, "trend_signal": 1, "fair_value": 31.510897, "relative_strength": 28.795134, "rate_of_change": 1.2243216943331527, "market_dynamics": -0.137404, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.0, "high": 62.998001, "low": 60.5, "close": 61.0, "volume": 1029376}, "trend_line": 53.701667, "activity_lines": {"activity_5": 59.933333, "activity_10": 59.127273, "activity_20": 58.17619, "activity_30": 56.595699}, "trend_signal": 1, "fair_value": 31.738462, "relative_strength": 26.455681, "rate_of_change": 1.2252206891067128, "market_dynamics": -0.047958, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.0, "high": 64.999001, "low": 60.0, "close": 63.0, "volume": 1542093}, "trend_line": 54.493333, "activity_lines": {"activity_5": 61.166667, "activity_10": 59.918182, "activity_20": 58.757143, "activity_30": 57.195591}, "trend_signal": 1, "fair_value": 31.974038, "relative_strength": 28.843395, "rate_of_change": 1.474192598155285, "market_dynamics": 0.097416, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.0, "high": 65.800003, "low": 62.0, "close": 63.5, "volume": 1015208}, "trend_line": 55.351667, "activity_lines": {"activity_5": 62.233333, "activity_10": 60.709091, "activity_20": 59.335714, "activity_30": 57.776667}, "trend_signal": 1, "fair_value": 32.216026, "relative_strength": 24.725761, "rate_of_change": 1.5751174551940128, "market_dynamics": 0.199438, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.5, "high": 66.5, "low": 63.0, "close": 64.0, "volume": 992445}, "trend_line": 56.043333, "activity_lines": {"activity_5": 63.066667, "activity_10": 61.481818, "activity_20": 59.916667, "activity_30": 58.334624}, "trend_signal": 1, "fair_value": 32.466026, "relative_strength": 24.815898, "rate_of_change": 1.2495847686032615, "market_dynamics": 0.34159, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.0, "high": 66.889999, "low": 56.25, "close": 60.0, "volume": 2947677}, "trend_line": 56.46, "activity_lines": {"activity_5": 62.233333, "activity_10": 61.418182, "activity_20": 60.052381, "activity_30": 58.589892}, "trend_signal": 1, "fair_value": 32.68718, "relative_strength": 13.989833, "rate_of_change": 0.7434729122909302, "market_dynamics": 0.335777, "expectation": {"probability": 45.5644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.48, "close": 60.0, "volume": 778412}, "trend_line": 56.783333, "activity_lines": {"activity_5": 61.466667, "activity_10": 61.336364, "activity_20": 60.15, "activity_30": 58.81828}, "trend_signal": 1, "fair_value": 32.908333, "relative_strength": 12.95618, "rate_of_change": 0.5726762309599682, "market_dynamics": -0.004127, "expectation": {"probability": 44.5733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.299999, "close": 61.0, "volume": 976577}, "trend_line": 57.066667, "activity_lines": {"activity_5": 61.1, "activity_10": 61.390909, "activity_20": 60.307143, "activity_30": 59.090323}, "trend_signal": 1, "fair_value": 33.1375, "relative_strength": 13.658018, "rate_of_change": 0.4989738802405338, "market_dynamics": -0.338247, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.0, "high": 62.0, "low": 57.0, "close": 57.5, "volume": 840217}, "trend_line": 57.266667, "activity_lines": {"activity_5": 59.7, "activity_10": 60.754545, "activity_20": 60.114286, "activity_30": 59.11828}, "trend_signal": 1, "fair_value": 33.357051, "relative_strength": 7.640235, "rate_of_change": 0.3504672876724967, "market_dynamics": -0.84824, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.5, "high": 58.0, "low": 47.032001, "close": 52.5, "volume": 6874510}, "trend_line": 57.283333, "activity_lines": {"activity_5": 57.033333, "activity_10": 59.209091, "activity_20": 59.454762, "activity_30": 58.810753}, "trend_signal": 0, "fair_value": 33.56218, "relative_strength": -3.73957, "rate_of_change": 0.029102444533747242, "market_dynamics": -1.07449, "expectation": {"probability": 28.4906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.5, "high": 55.77, "low": 52.0, "close": 52.5, "volume": 1469534}, "trend_line": 57.45, "activity_lines": {"activity_5": 55.133333, "activity_10": 57.781818, "activity_20": 58.821429, "activity_30": 58.502151}, "trend_signal": 0, "fair_value": 33.7625, "relative_strength": -2.601438, "rate_of_change": 0.2909519947102308, "market_dynamics": -1.149078, "expectation": {"probability": 28.5288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.5, "high": 52.25, "low": 46.530998, "close": 50.5, "volume": 2859266}, "trend_line": 57.416667, "activity_lines": {"activity_5": 53.066667, "activity_10": 56.145455, "activity_20": 58.02381, "activity_30": 58.053763}, "trend_signal": 0, "fair_value": 33.946795, "relative_strength": -6.096527, "rate_of_change": -0.05802088772847006, "market_dynamics": -1.268414, "expectation": {"probability": 24.6717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.5, "high": 51.0, "low": 49.0, "close": 50.5, "volume": 1149410}, "trend_line": 57.35, "activity_lines": {"activity_5": 51.633333, "activity_10": 54.7, "activity_20": 57.257143, "activity_30": 57.607527}, "trend_signal": 0, "fair_value": 34.123077, "relative_strength": -6.502142, "rate_of_change": -0.11611088466698244, "market_dynamics": -1.274403, "expectation": {"probability": 23.3562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.5, "high": 56.0, "low": 50.099998, "close": 51.5, "volume": 2012508}, "trend_line": 57.266667, "activity_lines": {"activity_5": 51.233333, "activity_10": 53.663636, "activity_20": 56.621429, "activity_30": 57.230108}, "trend_signal": 0, "fair_value": 34.315385, "relative_strength": -5.070566, "rate_of_change": -0.14530601569311807, "market_dynamics": -1.305325, "expectation": {"probability": 27.3934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.5, "high": 51.77, "low": 44.25, "close": 46.75, "volume": 1835071}, "trend_line": 57.141667, "activity_lines": {"activity_5": 49.65, "activity_10": 51.981818, "activity_20": 55.561905, "activity_30": 56.551613}, "trend_signal": 0, "fair_value": 34.477244, "relative_strength": -7.6045, "rate_of_change": -0.21827706508569814, "market_dynamics": -1.302561, "expectation": {"probability": 24.7681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.75, "high": 49.68, "low": 43.25, "close": 48.5, "volume": 2044026}, "trend_line": 57.025, "activity_lines": {"activity_5": 49.033333, "activity_10": 50.931818, "activity_20": 54.722619, "activity_30": 55.994086}, "trend_signal": 0, "fair_value": 34.650321, "relative_strength": -3.309991, "rate_of_change": -0.20417150238196524, "market_dynamics": -1.313862, "expectation": {"probability": 29.4944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.0, "high": 54.0, "low": 49.0, "close": 53.5, "volume": 775532}, "trend_line": 57.058333, "activity_lines": {"activity_5": 50.35, "activity_10": 51.0, "activity_20": 54.409524, "activity_30": 55.766667}, "trend_signal": 0, "fair_value": 34.833013, "relative_strength": 2.246251, "rate_of_change": 0.058453309951773696, "market_dynamics": -1.219332, "expectation": {"probability": 36.0898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.5, "high": 57.880001, "low": 53.0, "close": 56.0, "volume": 707825}, "trend_line": 57.008333, "activity_lines": {"activity_5": 52.3, "activity_10": 51.640909, "activity_20": 54.353571, "activity_30": 55.698387}, "trend_signal": 0, "fair_value": 35.041346, "relative_strength": 4.723699, "rate_of_change": -0.0876296193230832, "market_dynamics": -1.078034, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.0, "high": 57.945, "low": 54.049999, "close": 55.5, "volume": 579526}, "trend_line": 56.875, "activity_lines": {"activity_5": 53.716667, "activity_10": 52.281818, "activity_20": 54.259524, "activity_30": 55.601075}, "trend_signal": 0, "fair_value": 35.248397, "relative_strength": 1.107486, "rate_of_change": -0.23388335175490987, "market_dynamics": -0.874029, "expectation": {"probability": 37.5074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.5, "high": 57.889999, "low": 53.0, "close": 56.0, "volume": 820786}, "trend_line": 56.808333, "activity_lines": {"activity_5": 55.033333, "activity_10": 53.05, "activity_20": 54.222619, "activity_30": 55.544624}, "trend_signal": 0, "fair_value": 35.469551, "relative_strength": 2.051364, "rate_of_change": -0.11721670329670765, "market_dynamics": -0.592492, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.0, "high": 61.400002, "low": 55.0, "close": 59.5, "volume": 855366}, "trend_line": 56.858333, "activity_lines": {"activity_5": 56.9, "activity_10": 54.390909, "activity_20": 54.533333, "activity_30": 55.71828}, "trend_signal": 0, "fair_value": 35.713141, "relative_strength": 6.206252, "rate_of_change": 0.08801525649415601, "market_dynamics": -0.250369, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.5, "high": 62.0, "low": 58.0, "close": 58.5, "volume": 844667}, "trend_line": 56.908333, "activity_lines": {"activity_5": 57.7, "activity_10": 55.422727, "activity_20": 54.755952, "activity_30": 55.824194}, "trend_signal": 0, "fair_value": 35.952244, "relative_strength": 3.499534, "rate_of_change": 0.08793785776307785, "market_dynamics": -0.000966, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.5, "high": 60.0, "low": 57.049999, "close": 57.5, "volume": 560230}, "trend_line": 56.891667, "activity_lines": {"activity_5": 57.833333, "activity_10": 56.127273, "activity_20": 54.895238, "activity_30": 55.862366}, "trend_signal": 0, "fair_value": 36.184936, "relative_strength": 0.648779, "rate_of_change": -0.029285693538063637, "market_dynamics": 0.222441, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.5, "high": 59.75, "low": 54.035999, "close": 59.5, "volume": 1163566}, "trend_line": 56.958333, "activity_lines": {"activity_5": 58.533333, "activity_10": 57.068182, "activity_20": 55.25119, "activity_30": 56.030645}, "trend_signal": 0, "fair_value": 36.430449, "relative_strength": 2.861585, "rate_of_change": 0.11718060572913956, "market_dynamics": 0.437543, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.5, "high": 59.740002, "low": 56.200001, "close": 57.0, "volume": 607659}, "trend_line": 56.925, "activity_lines": {"activity_5": 58.133333, "activity_10": 57.409091, "activity_20": 55.388095, "activity_30": 56.033333}, "trend_signal": 0, "fair_value": 36.666346, "relative_strength": -2.068569, "rate_of_change": -0.05852172675068642, "market_dynamics": 0.427063, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 650412}, "trend_line": 56.891667, "activity_lines": {"activity_5": 58.0, "activity_10": 57.745455, "activity_20": 55.653571, "activity_30": 56.102688}, "trend_signal": 0, "fair_value": 36.915705, "relative_strength": -0.080889, "rate_of_change": -0.05855599472990592, "market_dynamics": 0.442072, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.0, "high": 64.400002, "low": 57.279999, "close": 62.5, "volume": 2591505}, "trend_line": 57.058333, "activity_lines": {"activity_5": 59.466667, "activity_10": 58.727273, "activity_20": 56.357143, "activity_30": 56.464516}, "trend_signal": 0, "fair_value": 37.196154, "relative_strength": 6.814664, "rate_of_change": 0.29295327204948896, "market_dynamics": 0.656303, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.5, "high": 66.0, "low": 61.549999, "close": 64.0, "volume": 1615428}, "trend_line": 57.258333, "activity_lines": {"activity_5": 61.166667, "activity_10": 59.818182, "activity_20": 57.191667, "activity_30": 56.912366}, "trend_signal": 0, "fair_value": 37.490064, "relative_strength": 8.620846, "rate_of_change": 0.35051847729235774, "market_dynamics": 0.746374, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.0, "high": 65.0, "low": 59.125, "close": 62.0, "volume": 871280}, "trend_line": 57.408333, "activity_lines": {"activity_5": 61.766667, "activity_10": 60.4, "activity_20": 57.821429, "activity_30": 57.21828}, "trend_signal": 0, "fair_value": 37.770513, "relative_strength": 3.584979, "rate_of_change": 0.26197060260206767, "market_dynamics": 0.885899, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.0, "high": 62.995998, "low": 58.0, "close": 59.5, "volume": 916288}, "trend_line": 57.425, "activity_lines": {"activity_5": 61.366667, "activity_10": 60.409091, "activity_20": 58.191667, "activity_30": 57.353226}, "trend_signal": 0, "fair_value": 38.026923, "relative_strength": -1.206644, "rate_of_change": 0.029032370614207194, "market_dynamics": 0.936355, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.75, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 904989}, "trend_line": 57.291667, "activity_lines": {"activity_5": 59.966667, "activity_10": 59.9, "activity_20": 58.290476, "activity_30": 57.325806}, "trend_signal": 1, "fair_value": 38.267308, "relative_strength": -6.697153, "rate_of_change": -0.23218632999564714, "market_dynamics": 0.630181, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.0, "high": 57.877998, "low": 53.200001, "close": 55.0, "volume": 1406303}, "trend_line": 57.091667, "activity_lines": {"activity_5": 57.966667, "activity_10": 59.072727, "activity_20": 58.177381, "activity_30": 57.177957}, "trend_signal": 1, "fair_value": 38.494872, "relative_strength": -9.380618, "rate_of_change": -0.34909090705982726, "market_dynamics": 0.284014, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.0, "high": 56.964001, "low": 54.099998, "close": 55.0, "volume": 1880239}, "trend_line": 56.825, "activity_lines": {"activity_5": 56.466667, "activity_10": 58.309091, "activity_20": 58.042857, "activity_30": 57.043011}, "trend_signal": 0, "fair_value": 38.727244, "relative_strength": -9.710679, "rate_of_change": -0.4670856781953804, "market_dynamics": 0.007521, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.0, "high": 55.5, "low": 52.25, "close": 53.5, "volume": 1519629}, "trend_line": 56.491667, "activity_lines": {"activity_5": 55.066667, "activity_10": 57.318182, "activity_20": 57.744048, "activity_30": 56.828495}, "trend_signal": 0, "fair_value": 38.955769, "relative_strength": -12.502299, "rate_of_change": -0.5865956885173835, "market_dynamics": -0.303488, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.5, "high": 56.0, "low": 50.0, "close": 55.0, "volume": 1439334}, "trend_line": 56.191667, "activity_lines": {"activity_5": 54.733333, "activity_10": 56.709091, "activity_20": 57.578571, "activity_30": 56.732258}, "trend_signal": 0, "fair_value": 39.199359, "relative_strength": -11.707733, "rate_of_change": -0.531051774414795, "market_dynamics": -0.456811, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0, "high": 55.924, "low": 53.0, "close": 54.0, "volume": 481293}, "trend_line": 55.991667, "activity_lines": {"activity_5": 54.366667, "activity_10": 55.954545, "activity_20": 57.278571, "activity_30": 56.59086}, "trend_signal": 0, "fair_value": 39.438141, "relative_strength": -11.903528, "rate_of_change": -0.3559246605017125, "market_dynamics": -0.628711, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.200001, "close": 52.0, "volume": 1819374}, "trend_line": 55.725, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.909091, "activity_20": 56.761905, "activity_30": 56.333333}, "trend_signal": 0, "fair_value": 39.664103, "relative_strength": -15.230557, "rate_of_change": -0.47626194090631063, "market_dynamics": -0.720908, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.0, "high": 55.990002, "low": 51.0, "close": 55.0, "volume": 734428}, "trend_line": 55.525, "activity_lines": {"activity_5": 53.9, "activity_10": 54.6, "activity_20": 56.538095, "activity_30": 56.286559}, "trend_signal": 0, "fair_value": 39.909295, "relative_strength": -10.972611, "rate_of_change": -0.35890533871691854, "market_dynamics": -0.761795, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.0, "high": 58.0, "low": 51.812, "close": 57.5, "volume": 1771672}, "trend_line": 55.525, "activity_lines": {"activity_5": 55.1, "activity_10": 54.909091, "activity_20": 56.557143, "activity_30": 56.413978}, "trend_signal": 0, "fair_value": 40.168269, "relative_strength": -6.215303, "rate_of_change": 0.0, "market_dynamics": -0.614688, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.5, "high": 60.0, "low": 54.240002, "close": 56.0, "volume": 1819237}, "trend_line": 55.641667, "activity_lines": {"activity_5": 55.533333, "activity_10": 55.027273, "activity_20": 56.42381, "activity_30": 56.444624}, "trend_signal": 0, "fair_value": 40.419872, "relative_strength": -9.100789, "rate_of_change": 0.2101161638901389, "market_dynamics": -0.409145, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.0, "high": 56.599998, "low": 51.220001, "close": 53.5, "volume": 1600246}, "trend_line": 55.675, "activity_lines": {"activity_5": 55.066667, "activity_10": 54.754545, "activity_20": 56.052381, "activity_30": 56.306452}, "trend_signal": 0, "fair_value": 40.665064, "relative_strength": -14.665134, "rate_of_change": 0.05990654449658912, "market_dynamics": -0.396174, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.5, "high": 54.0, "low": 50.700001, "close": 52.0, "volume": 1032880}, "trend_line": 55.725, "activity_lines": {"activity_5": 54.133333, "activity_10": 54.272727, "activity_20": 55.566667, "activity_30": 56.069355}, "trend_signal": 0, "fair_value": 40.892628, "relative_strength": -16.127344, "rate_of_change": 0.08980691513247287, "market_dynamics": -0.483583, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.299999, "close": 50.5, "volume": 892517}, "trend_line": 55.725, "activity_lines": {"activity_5": 52.7, "activity_10": 53.572727, "activity_20": 54.969048, "activity_30": 55.732258}, "trend_signal": 0, "fair_value": 41.110577, "relative_strength": -17.54045, "rate_of_change": 0.0, "market_dynamics": -0.825026, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.5, "high": 50.949001, "low": 46.5, "close": 48.200001, "volume": 1654594}, "trend_line": 55.615, "activity_lines": {"activity_5": 50.8, "activity_10": 52.536364, "activity_20": 54.185714, "activity_30": 55.246774}, "trend_signal": 0, "fair_value": 41.315385, "relative_strength": -23.239121, "rate_of_change": -0.19739793629430136, "market_dynamics": -1.088764, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.200001, "high": 52.0, "low": 48.099998, "close": 49.5, "volume": 1648805}, "trend_line": 55.706667, "activity_lines": {"activity_5": 49.953334, "activity_10": 51.832727, "activity_20": 53.58, "activity_30": 54.852258}, "trend_signal": 0, "fair_value": 41.528526, "relative_strength": -21.28568, "rate_of_change": 0.16482423806527205, "market_dynamics": -1.227493, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.5, "high": 49.200001, "low": 45.5, "close": 47.25, "volume": 1548185}, "trend_line": 55.665, "activity_lines": {"activity_5": 48.79, "activity_10": 50.82, "activity_20": 52.795714, "activity_30": 54.306667}, "trend_signal": 0, "fair_value": 41.727244, "relative_strength": -24.088324, "rate_of_change": -0.07479715129968895, "market_dynamics": -1.222237, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.25, "high": 54.610001, "low": 47.25, "close": 49.5, "volume": 1418219}, "trend_line": 55.531667, "activity_lines": {"activity_5": 48.793333, "activity_10": 50.339091, "activity_20": 52.276905, "activity_30": 53.908925}, "trend_signal": 0, "fair_value": 41.930769, "relative_strength": -20.103778, "rate_of_change": -0.2395275307643948, "market_dynamics": -1.101863, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.5, "high": 50.799999, "low": 47.0, "close": 48.5, "volume": 628232}, "trend_line": 55.281667, "activity_lines": {"activity_5": 48.63, "activity_10": 49.721818, "activity_20": 51.724762, "activity_30": 53.455269}, "trend_signal": 0, "fair_value": 42.121474, "relative_strength": -19.919672, "rate_of_change": -0.4501935805384701, "market_dynamics": -1.082873, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.5, "high": 49.849998, "low": 47.099998, "close": 48.5, "volume": 308704}, "trend_line": 55.048333, "activity_lines": {"activity_5": 48.6, "activity_10": 49.222727, "activity_20": 51.246429, "activity_30": 53.017742}, "trend_signal": 0, "fair_value": 42.312179, "relative_strength": -20.942449, "rate_of_change": -0.42208206203333065, "market_dynamics": -1.111198, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.5, "high": 52.849998, "low": 47.299999, "close": 52.0, "volume": 1006069}, "trend_line": 54.915, "activity_lines": {"activity_5": 49.716667, "activity_10": 49.523636, "activity_20": 51.165714, "activity_30": 52.821075}, "trend_signal": 0, "fair_value": 42.523718, "relative_strength": -14.350173, "rate_of_change": -0.2422107859287953, "market_dynamics": -0.929108, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.0, "high": 54.900002, "low": 51.5, "close": 53.0, "volume": 689221}, "trend_line": 54.698333, "activity_lines": {"activity_5": 51.0, "activity_10": 50.079091, "activity_20": 51.215952, "activity_30": 52.697527}, "trend_signal": 0, "fair_value": 42.727564, "relative_strength": -12.154304, "rate_of_change": -0.39454975871802067, "market_dynamics": -0.691879, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.0, "high": 55.5, "low": 50.0, "close": 50.5, "volume": 1281295}, "trend_line": 54.431667, "activity_lines": {"activity_5": 51.066667, "activity_10": 50.189091, "activity_20": 51.047143, "activity_30": 52.426667}, "trend_signal": 0, "fair_value": 42.916667, "relative_strength": -17.843941, "rate_of_change": -0.48752125590372336, "market_dynamics": -0.425524, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.5, "high": 52.0, "low": 50.349998, "close": 51.5, "volume": 192254}, "trend_line": 54.231667, "activity_lines": {"activity_5": 51.4, "activity_10": 50.508182, "activity_20": 50.995, "activity_30": 52.237527}, "trend_signal": 0, "fair_value": 43.112179, "relative_strength": -15.396465, "rate_of_change": -0.3674331708415172, "market_dynamics": -0.158698, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.5, "high": 55.0, "low": 50.0, "close": 54.0, "volume": 375012}, "trend_line": 54.048333, "activity_lines": {"activity_5": 52.366667, "activity_10": 51.263636, "activity_20": 51.197619, "activity_30": 52.222581}, "trend_signal": 0, "fair_value": 43.326923, "relative_strength": -11.456555, "rate_of_change": -0.3380570986320633, "market_dynamics": 0.054229, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 51.5, "volume": 851945}, "trend_line": 53.865, "activity_lines": {"activity_5": 52.133333, "activity_10": 51.459091, "activity_20": 51.159762, "activity_30": 52.058172}, "trend_signal": 0, "fair_value": 43.532051, "relative_strength": -16.333109, "rate_of_change": -0.3392019509648846, "market_dynamics": 0.155036, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.5, "high": 52.0, "low": 49.5, "close": 51.5, "volume": 467795}, "trend_line": 53.648333, "activity_lines": {"activity_5": 51.933333, "activity_10": 51.618182, "activity_20": 51.138571, "activity_30": 51.905591}, "trend_signal": 0, "fair_value": 43.730769, "relative_strength": -16.595762, "rate_of_change": -0.40224078715306977, "market_dynamics": 0.25596, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.5, "high": 52.0, "low": 48.299999, "close": 51.0, "volume": 686787}, "trend_line": 53.265, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.609091, "activity_20": 51.081667, "activity_30": 51.734731}, "trend_signal": 0, "fair_value": 43.914744, "relative_strength": -15.987854, "rate_of_change": -0.714529191428931, "market_dynamics": 0.40787, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 52.5, "volume": 2013001}, "trend_line": 52.881667, "activity_lines": {"activity_5": 51.866667, "activity_10": 51.845455, "activity_20": 51.172381, "activity_30": 51.685376}, "trend_signal": 0, "fair_value": 44.096154, "relative_strength": -13.70033, "rate_of_change": -0.7196714540505028, "market_dynamics": 0.579513, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.5, "high": 56.0, "low": 50.0, "close": 53.0, "volume": 1451232}, "trend_line": 52.581667, "activity_lines": {"activity_5": 52.166667, "activity_10": 52.1, "activity_20": 51.322619, "activity_30": 51.693011}, "trend_signal": 0, "fair_value": 44.291667, "relative_strength": -13.609147, "rate_of_change": -0.5673043552125487, "market_dynamics": 0.748763, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 57.0, "low": 52.900002, "close": 53.5, "volume": 1604652}, "trend_line": 52.381667, "activity_lines": {"activity_5": 52.7, "activity_10": 52.363636, "activity_20": 51.541905, "activity_30": 51.752258}, "trend_signal": 0, "fair_value": 44.491667, "relative_strength": -12.905882, "rate_of_change": -0.38036070632755486, "market_dynamics": 0.969869, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.5, "high": 54.0, "low": 53.0, "close": 53.5, "volume": 563187}, "trend_line": 52.265, "activity_lines": {"activity_5": 53.1, "activity_10": 52.6, "activity_20": 51.773095, "activity_30": 51.824409}, "trend_signal": 0, "fair_value": 44.690385, "relative_strength": -14.408465, "rate_of_change": -0.2227248705162431, "market_dynamics": 1.066778, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.5, "high": 54.0, "low": 49.0, "close": 49.5, "volume": 1492085}, "trend_line": 52.081667, "activity_lines": {"activity_5": 52.033333, "activity_10": 52.1, "activity_20": 51.623333, "activity_30": 51.646022}, "trend_signal": 0, "fair_value": 44.863462, "relative_strength": -22.067011, "rate_of_change": -0.3507758538218646, "market_dynamics": 0.84028, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.5, "high": 50.0, "low": 47.0, "close": 47.5, "volume": 764905}, "trend_line": 51.831667, "activity_lines": {"activity_5": 50.4, "activity_10": 51.254545, "activity_20": 51.295, "activity_30": 51.35043}, "trend_signal": 0, "fair_value": 45.007692, "relative_strength": -20.288879, "rate_of_change": -0.48001535741933915, "market_dynamics": 0.414949, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.5, "high": 48.0, "low": 45.0, "close": 45.5, "volume": 1053002}, "trend_line": 51.565, "activity_lines": {"activity_5": 48.433333, "activity_10": 50.118182, "activity_20": 50.790476, "activity_30": 50.941936}, "trend_signal": 0, "fair_value": 45.142308, "relative_strength": -23.108166, "rate_of_change": -0.5144866361330908, "market_dynamics": -0.138964, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.0, "high": 47.977001, "low": 44.0, "close": 44.5, "volume": 924058}, "trend_line": 51.215, "activity_lines": {"activity_5": 46.633333, "activity_10": 48.954545, "activity_20": 50.203571, "activity_30": 50.486129}, "trend_signal": 0, "fair_value": 45.270513, "relative_strength": -21.845381, "rate_of_change": -0.6787549694560153, "market_dynamics": -0.656436, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.5, "high": 47.0, "low": 43.0, "close": 43.5, "volume": 821059}, "trend_line": 50.865, "activity_lines": {"activity_5": 45.1, "activity_10": 47.736364, "activity_20": 49.545238, "activity_30": 49.988387}, "trend_signal": 0, "fair_value": 45.4, "relative_strength": -23.572623, "rate_of_change": -0.6833935370496952, "market_dynamics": -1.028443, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.5, "high": 44.0, "low": 40.110001, "close": 42.0, "volume": 1469900}, "trend_line": 50.531667, "activity_lines": {"activity_5": 43.733333, "activity_10": 46.390909, "activity_20": 48.761905, "activity_30": 49.416452}, "trend_signal": 0, "fair_value": 45.519872, "relative_strength": -29.098609, "rate_of_change": -0.6553288115600181, "market_dynamics": -1.143203, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.0, "high": 45.0, "low": 41.5, "close": 42.75, "volume": 1638227}, "trend_line": 50.123333, "activity_lines": {"activity_5": 43.116667, "activity_10": 45.345455, "activity_20": 48.085714, "activity_30": 48.914409}, "trend_signal": 0, "fair_value": 45.644551, "relative_strength": -28.451761, "rate_of_change": -0.8080754588998547, "market_dynamics": -1.123671, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.75, "high": 46.029999, "low": 42.0, "close": 45.5, "volume": 1073376}, "trend_line": 49.723333, "activity_lines": {"activity_5": 43.733333, "activity_10": 44.977273, "activity_20": 47.69881, "activity_30": 48.616129}, "trend_signal": 0, "fair_value": 45.785577, "relative_strength": -23.756089, "rate_of_change": -0.7980315275522593, "market_dynamics": -0.997297, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.5, "high": 48.0, "low": 45.0, "close": 45.5, "volume": 555448}, "trend_line": 49.373333, "activity_lines": {"activity_5": 44.35, "activity_10": 44.745455, "activity_20": 47.32619, "activity_30": 48.343656}, "trend_signal": 0, "fair_value": 45.913782, "relative_strength": -21.020285, "rate_of_change": -0.7038948897492338, "market_dynamics": -0.89447, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.5, "high": 46.0, "low": 42.0, "close": 42.5, "volume": 897248}, "trend_line": 49.006667, "activity_lines": {"activity_5": 43.9, "activity_10": 44.113636, "activity_20": 46.69881, "activity_30": 47.900215}, "trend_signal": 0, "fair_value": 46.018269, "relative_strength": -25.51167, "rate_of_change": -0.7426397565665703, "market_dynamics": -0.870296, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.5, "high": 43.0, "low": 42.0, "close": 42.5, "volume": 1246762}, "trend_line": 48.69, "activity_lines": {"activity_5": 43.516667, "activity_10": 43.681818, "activity_20": 46.121429, "activity_30": 47.48043}, "trend_signal": 0, "fair_value": 46.106731, "relative_strength": -23.923659, "rate_of_change": -0.6461712648199529, "market_dynamics": -0.831672, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 43.0, "low": 41.0, "close": 42.25, "volume": 691157}, "trend_line": 48.415, "activity_lines": {"activity_5": 43.016667, "activity_10": 43.331818, "activity_20": 45.558333, "activity_30": 47.064946}, "trend_signal": 0, "fair_value": 46.189744, "relative_strength": -23.360657, "rate_of_change": -0.5647976997330018, "market_dynamics": -0.925039, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.25, "high": 43.0, "low": 41.125, "close": 42.25, "volume": 412385}, "trend_line": 48.216667, "activity_lines": {"activity_5": 42.55, "activity_10": 43.077273, "activity_20": 45.039286, "activity_30": 46.667204}, "trend_signal": 0, "fair_value": 46.273397, "relative_strength": -24.627649, "rate_of_change": -0.40965196736548204, "market_dynamics": -1.002163, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.25, "high": 43.0, "low": 41.0, "close": 41.5, "volume": 770450}, "trend_line": 47.95, "activity_lines": {"activity_5": 42.05, "activity_10": 42.745455, "activity_20": 44.504762, "activity_30": 46.233871}, "trend_signal": 0, "fair_value": 46.363141, "relative_strength": -24.867478, "rate_of_change": -0.5530597956926351, "market_dynamics": -1.058498, "expectation": {"probability": 38.6239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd72e8b8-5dd1-41be-ae5b-8d15b8e19c36/", "share_image": "https://sharemaestro.com/terminal/dd72e8b8-5dd1-41be-ae5b-8d15b8e19c36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}