{"ticker": {"uuid": "dd74401d-cd82-4467-9f6b-2e0eed717231", "symbol": "ALFA", "name": "Alfa Laval AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALFA rose 0.70%, moving from 515.79 to 519.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.76 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "519.40"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 555.400024, "high": 557.400024, "low": 517.400024, "close": 519.400024, "volume": 3526830}, "trend_line": 497.049484, "activity_lines": {"activity_5": 536.680013, "activity_10": 538.513042, "activity_20": 528.484499, "activity_30": 516.574401}, "trend_signal": 1, "fair_value": 427.289759, "relative_strength": 0.758054, "rate_of_change": 0.4909903299424172, "market_dynamics": -0.103207, "expectation": {"probability": 51.8429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 376.946298, "high": 382.344812, "low": 373.347311, "close": 374.389099, "volume": 2188514}, "trend_line": 323.159974, "activity_lines": {"activity_5": 374.288104, "activity_10": 367.998587, "activity_20": 353.225662, "activity_30": 340.676981}, "trend_signal": 1, "fair_value": 267.84153, "relative_strength": 14.793998, "rate_of_change": 0.9719292608653766, "market_dynamics": 1.424529, "expectation": {"probability": 58.942, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 376.283346, "high": 379.408798, "low": 365.202246, "close": 368.801239, "volume": 3933574}, "trend_line": 326.242849, "activity_lines": {"activity_5": 372.917965, "activity_10": 369.403525, "activity_20": 355.843815, "activity_30": 343.621578}, "trend_signal": 1, "fair_value": 269.046452, "relative_strength": 11.552351, "rate_of_change": 0.9539779824341741, "market_dynamics": 1.416274, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 367.475284, "high": 369.369507, "low": 354.878872, "close": 359.330231, "volume": 3200457}, "trend_line": 328.811144, "activity_lines": {"activity_5": 368.037238, "activity_10": 368.477814, "activity_20": 357.241635, "activity_30": 345.756248}, "trend_signal": 1, "fair_value": 270.178612, "relative_strength": 12.357082, "rate_of_change": 0.787234113444134, "market_dynamics": 1.199792, "expectation": {"probability": 57.8172, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 359.80379, "high": 372.968485, "low": 352.70053, "close": 372.210815, "volume": 2629275}, "trend_line": 331.700031, "activity_lines": {"activity_5": 368.637075, "activity_10": 369.689793, "activity_20": 359.727897, "activity_30": 348.556227}, "trend_signal": 1, "fair_value": 271.39047, "relative_strength": 12.047979, "rate_of_change": 0.878585489791067, "market_dynamics": 0.911343, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 372.210805, "high": 373.536741, "low": 344.271326, "close": 353.268768, "volume": 3263191}, "trend_line": 333.901582, "activity_lines": {"activity_5": 363.011291, "activity_10": 366.934587, "activity_20": 360.125751, "activity_30": 349.947758}, "trend_signal": 1, "fair_value": 272.483775, "relative_strength": 8.90939, "rate_of_change": 0.6637174537978849, "market_dynamics": 0.373489, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 352.22695, "high": 357.436029, "low": 347.775611, "close": 351.848145, "volume": 1856688}, "trend_line": 336.32302, "activity_lines": {"activity_5": 358.42733, "activity_10": 363.964136, "activity_20": 360.266463, "activity_30": 351.105601}, "trend_signal": 1, "fair_value": 273.57658, "relative_strength": 7.959756, "rate_of_change": 0.7251951265088544, "market_dynamics": -0.256857, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 349.480383, "high": 378.556429, "low": 342.945412, "close": 363.497467, "volume": 4448973}, "trend_line": 339.061299, "activity_lines": {"activity_5": 359.229205, "activity_10": 363.326994, "activity_20": 361.346951, "activity_30": 352.858791}, "trend_signal": 1, "fair_value": 274.659704, "relative_strength": 12.23313, "rate_of_change": 0.8141812594332776, "market_dynamics": -0.493337, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 361.224451, "high": 372.116084, "low": 358.667294, "close": 368.51709, "volume": 2022155}, "trend_line": 341.98865, "activity_lines": {"activity_5": 362.057874, "activity_10": 363.602511, "activity_20": 362.746931, "activity_30": 354.759165}, "trend_signal": 1, "fair_value": 275.833538, "relative_strength": 12.079752, "rate_of_change": 0.863369251705718, "market_dynamics": -0.776866, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 366.433493, "high": 375.05212, "low": 357.246638, "close": 361.12973, "volume": 2007175}, "trend_line": 344.365224, "activity_lines": {"activity_5": 361.811631, "activity_10": 362.691574, "activity_20": 363.224925, "activity_30": 355.994073}, "trend_signal": 1, "fair_value": 276.925012, "relative_strength": 11.573755, "rate_of_change": 0.6949277410229857, "market_dynamics": -0.841341, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 360.845594, "high": 370.221869, "low": 357.530739, "close": 363.497467, "volume": 1522472}, "trend_line": 346.475796, "activity_lines": {"activity_5": 363.093374, "activity_10": 362.436718, "activity_20": 363.695005, "activity_30": 357.228412}, "trend_signal": 1, "fair_value": 277.979443, "relative_strength": 12.227466, "rate_of_change": 0.6128876706783813, "market_dynamics": -0.83336, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 361.508557, "high": 366.433466, "low": 345.597275, "close": 348.249176, "volume": 2066128}, "trend_line": 347.885429, "activity_lines": {"activity_5": 358.610439, "activity_10": 359.636749, "activity_20": 362.492594, "activity_30": 357.342823}, "trend_signal": 1, "fair_value": 278.957361, "relative_strength": 10.101281, "rate_of_change": 0.40684891016167407, "market_dynamics": -1.036385, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 347.112617, "high": 353.17404, "low": 344.366048, "close": 350.143372, "volume": 1794783}, "trend_line": 349.491823, "activity_lines": {"activity_5": 354.998834, "activity_10": 357.65645, "activity_20": 361.453435, "activity_30": 357.488497}, "trend_signal": 1, "fair_value": 279.964063, "relative_strength": 10.206086, "rate_of_change": 0.4617594949629301, "market_dynamics": -1.204409, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.795229, "high": 371.263706, "low": 352.511111, "close": 367.380585, "volume": 2925100}, "trend_line": 350.728124, "activity_lines": {"activity_5": 358.02324, "activity_10": 359.149425, "activity_20": 361.985354, "activity_30": 358.642611}, "trend_signal": 1, "fair_value": 281.141516, "relative_strength": 13.20324, "rate_of_change": 0.35374246796039316, "market_dynamics": -1.04748, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 368.232972, "high": 373.347343, "low": 361.887404, "close": 364.539276, "volume": 1897714}, "trend_line": 352.463238, "activity_lines": {"activity_5": 360.17631, "activity_10": 359.979427, "activity_20": 362.154847, "activity_30": 359.533653}, "trend_signal": 1, "fair_value": 282.296163, "relative_strength": 12.44671, "rate_of_change": 0.4947176691196883, "market_dynamics": -0.984099, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 355.352419, "high": 359.140825, "low": 345.218415, "close": 353.647614, "volume": 3290007}, "trend_line": 353.328781, "activity_lines": {"activity_5": 358.471523, "activity_10": 358.96861, "activity_20": 361.186548, "activity_30": 359.610064}, "trend_signal": 1, "fair_value": 283.355169, "relative_strength": 7.797858, "rate_of_change": 0.24556972378492486, "market_dynamics": -0.875986, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 355.541814, "high": 356.299549, "low": 342.850663, "close": 346.639069, "volume": 3300790}, "trend_line": 354.342923, "activity_lines": {"activity_5": 355.087211, "activity_10": 356.676624, "activity_20": 359.560239, "activity_30": 359.17847}, "trend_signal": 1, "fair_value": 284.433521, "relative_strength": 6.750839, "rate_of_change": 0.2870250187742256, "market_dynamics": -0.809117, "expectation": {"probability": 56.1079, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 346.544371, "high": 356.583637, "low": 342.282406, "close": 355.920654, "volume": 3297755}, "trend_line": 355.200333, "activity_lines": {"activity_5": 354.904102, "activity_10": 356.16691, "activity_20": 358.899072, "activity_30": 359.280259}, "trend_signal": 0, "fair_value": 285.621295, "relative_strength": 9.813484, "rate_of_change": 0.2419718144053397, "market_dynamics": -0.820225, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 355.920686, "high": 358.383155, "low": 340.482923, "close": 352.416412, "volume": 2765833}, "trend_line": 356.192639, "activity_lines": {"activity_5": 353.167759, "activity_10": 355.15782, "activity_20": 357.940246, "activity_30": 359.100651}, "trend_signal": 0, "fair_value": 286.717169, "relative_strength": 8.45104, "rate_of_change": 0.2793651660230806, "market_dynamics": -0.867657, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 351.564001, "high": 366.528211, "low": 342.377107, "close": 355.068298, "volume": 3343180}, "trend_line": 357.624483, "activity_lines": {"activity_5": 353.31299, "activity_10": 354.923632, "activity_20": 357.351693, "activity_30": 359.028113}, "trend_signal": 0, "fair_value": 287.863613, "relative_strength": 7.135265, "rate_of_change": 0.40198584788834235, "market_dynamics": -0.784332, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 355.920662, "high": 357.151911, "low": 331.10664, "close": 332.053741, "volume": 3370117}, "trend_line": 358.118267, "activity_lines": {"activity_5": 346.418101, "activity_10": 350.615186, "activity_20": 354.659222, "activity_30": 357.378388}, "trend_signal": 0, "fair_value": 288.886056, "relative_strength": 5.284641, "rate_of_change": 0.1380733208917369, "market_dynamics": -0.757763, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 333.37969, "high": 345.407838, "low": 320.877883, "close": 340.388184, "volume": 4997738}, "trend_line": 357.976272, "activity_lines": {"activity_5": 343.74095, "activity_10": 348.393798, "activity_20": 352.969772, "activity_30": 356.234511}, "trend_signal": 0, "fair_value": 290.032222, "relative_strength": 8.903117, "rate_of_change": -0.03965030915331904, "market_dynamics": -0.835199, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 340.388176, "high": 348.817404, "low": 334.232029, "close": 345.786682, "volume": 2982726}, "trend_line": 358.324973, "activity_lines": {"activity_5": 343.280025, "activity_10": 347.296882, "activity_20": 351.956373, "activity_30": 355.448086}, "trend_signal": 0, "fair_value": 291.207256, "relative_strength": 6.191123, "rate_of_change": 0.0974089701677226, "market_dynamics": -0.809286, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.059721, "high": 351.374573, "low": 343.608331, "close": 348.059723, "volume": 2728607}, "trend_line": 358.323719, "activity_lines": {"activity_5": 344.252378, "activity_10": 346.692458, "activity_20": 351.269048, "activity_30": 354.785812}, "trend_signal": 0, "fair_value": 292.295288, "relative_strength": 7.044115, "rate_of_change": -0.0003499616533891948, "market_dynamics": -0.886443, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 348.72268, "high": 364.25519, "low": 346.923164, "close": 361.319183, "volume": 3383406}, "trend_line": 358.919822, "activity_lines": {"activity_5": 349.934997, "activity_10": 348.850134, "activity_20": 351.898198, "activity_30": 354.979068}, "trend_signal": 0, "fair_value": 293.394863, "relative_strength": 6.479078, "rate_of_change": 0.16635878910377905, "market_dynamics": -0.67371, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 361.319163, "high": 372.779056, "low": 356.015371, "close": 365.770538, "volume": 3085190}, "trend_line": 359.257621, "activity_lines": {"activity_5": 356.684676, "activity_10": 351.875695, "activity_20": 353.003151, "activity_30": 355.421049}, "trend_signal": 0, "fair_value": 294.463865, "relative_strength": 5.908921, "rate_of_change": 0.09411544843571257, "market_dynamics": -0.385859, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 365.10755, "high": 375.715089, "low": 364.444567, "close": 370.790161, "volume": 3483880}, "trend_line": 359.494397, "activity_lines": {"activity_5": 362.859776, "activity_10": 355.593497, "activity_20": 354.526631, "activity_30": 356.165084}, "trend_signal": 0, "fair_value": 295.579964, "relative_strength": 5.964358, "rate_of_change": 0.06590702219230593, "market_dynamics": 0.045433, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 370.790166, "high": 374.105021, "low": 360.372038, "close": 364.823425, "volume": 3067670}, "trend_line": 359.538596, "activity_lines": {"activity_5": 365.019165, "activity_10": 357.787327, "activity_20": 355.39165, "activity_30": 356.508892}, "trend_signal": 0, "fair_value": 296.645764, "relative_strength": 1.153047, "rate_of_change": 0.012294767420253252, "market_dynamics": 0.313882, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 365.107538, "high": 376.188637, "low": 364.065721, "close": 375.14682, "volume": 3520686}, "trend_line": 359.472297, "activity_lines": {"activity_5": 369.350569, "activity_10": 361.69627, "activity_20": 357.233536, "activity_30": 357.515875}, "trend_signal": 0, "fair_value": 297.759376, "relative_strength": 0.558035, "rate_of_change": -0.01844002305665068, "market_dynamics": 0.550473, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 374.105029, "high": 383.197178, "low": 372.11611, "close": 379.598175, "volume": 2592601}, "trend_line": 359.674345, "activity_lines": {"activity_5": 373.359953, "activity_10": 366.00127, "activity_20": 359.46779, "activity_30": 358.814318}, "trend_signal": 0, "fair_value": 298.904392, "relative_strength": 1.867785, "rate_of_change": 0.05620683476479153, "market_dynamics": 0.664377, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.071774, "high": 385.849057, "low": 379.219388, "close": 382.060669, "volume": 1000219}, "trend_line": 359.876394, "activity_lines": {"activity_5": 376.971568, "activity_10": 370.307998, "activity_20": 361.848623, "activity_30": 360.258597}, "trend_signal": 1, "fair_value": 300.054864, "relative_strength": 1.352817, "rate_of_change": 0.05617553845826512, "market_dynamics": 0.649634, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 382.91302, "high": 383.386571, "low": 357.151905, "close": 362.645081, "volume": 2374427}, "trend_line": 359.484926, "activity_lines": {"activity_5": 373.025311, "activity_10": 370.175403, "activity_20": 362.291955, "activity_30": 360.437222}, "trend_signal": 1, "fair_value": 301.045297, "relative_strength": -1.551121, "rate_of_change": -0.10877846019542801, "market_dynamics": 0.612706, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 362.929244, "high": 367.66475, "low": 351.185147, "close": 361.224426, "volume": 2400760}, "trend_line": 359.232366, "activity_lines": {"activity_5": 369.148509, "activity_10": 369.379836, "activity_20": 362.531436, "activity_30": 360.549448}, "trend_signal": 1, "fair_value": 302.012852, "relative_strength": -2.902721, "rate_of_change": -0.07025607521578248, "market_dynamics": 0.415288, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 357.814866, "high": 358.288417, "low": 345.407865, "close": 351.469299, "volume": 3671762}, "trend_line": 358.970335, "activity_lines": {"activity_5": 362.25993, "activity_10": 366.529923, "activity_20": 361.789089, "activity_30": 360.048605}, "trend_signal": 1, "fair_value": 302.909266, "relative_strength": -3.301855, "rate_of_change": -0.07294192416950422, "market_dynamics": 0.214077, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 353.458196, "high": 360.466778, "low": 349.290951, "close": 355.54184, "volume": 3121317}, "trend_line": 358.414702, "activity_lines": {"activity_5": 358.307367, "activity_10": 364.358479, "activity_20": 361.510372, "activity_30": 359.827412}, "trend_signal": 0, "fair_value": 303.928193, "relative_strength": -5.305161, "rate_of_change": -0.15478521365839334, "market_dynamics": 0.081933, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 355.162972, "high": 370.979588, "low": 350.711585, "close": 368.232971, "volume": 3238346}, "trend_line": 358.913509, "activity_lines": {"activity_5": 360.188936, "activity_10": 364.599557, "activity_20": 362.483179, "activity_30": 360.460849}, "trend_signal": 1, "fair_value": 304.93264, "relative_strength": -1.970246, "rate_of_change": 0.13917035133229533, "market_dynamics": 0.186853, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 369.085392, "high": 370.316612, "low": 346.73381, "close": 349.66983, "volume": 5282748}, "trend_line": 358.840899, "activity_lines": {"activity_5": 356.804639, "activity_10": 361.420747, "activity_20": 361.618613, "activity_30": 359.864482}, "trend_signal": 0, "fair_value": 305.74464, "relative_strength": -6.375016, "rate_of_change": -0.020230500713752014, "market_dynamics": 0.114539, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 349.95393, "high": 367.948864, "low": 349.95393, "close": 358.57254, "volume": 3395990}, "trend_line": 358.676734, "activity_lines": {"activity_5": 357.252927, "activity_10": 360.244617, "activity_20": 361.587493, "activity_30": 359.847169}, "trend_signal": 0, "fair_value": 306.566651, "relative_strength": -6.27918, "rate_of_change": -0.04574868708039007, "market_dynamics": 0.0361, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 356.962474, "high": 366.812346, "low": 354.405318, "close": 361.887421, "volume": 1741266}, "trend_line": 358.455745, "activity_lines": {"activity_5": 358.982969, "activity_10": 359.784845, "activity_20": 361.859447, "activity_30": 360.05431}, "trend_signal": 1, "fair_value": 307.386958, "relative_strength": -6.502861, "rate_of_change": -0.0616123040754663, "market_dynamics": -0.216596, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 361.887403, "high": 374.673286, "low": 359.330232, "close": 372.779083, "volume": 3160297}, "trend_line": 358.844057, "activity_lines": {"activity_5": 363.649023, "activity_10": 361.546456, "activity_20": 363.123603, "activity_30": 360.978396}, "trend_signal": 1, "fair_value": 308.227157, "relative_strength": -4.763883, "rate_of_change": 0.10832913279156449, "market_dynamics": -0.374862, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 373.157893, "high": 383.860166, "low": 366.812325, "close": 382.439514, "volume": 2682391}, "trend_line": 359.475459, "activity_lines": {"activity_5": 370.386072, "activity_10": 365.188492, "activity_20": 365.223462, "activity_30": 362.500684}, "trend_signal": 1, "fair_value": 309.118953, "relative_strength": -3.401704, "rate_of_change": 0.17595442579671314, "market_dynamics": -0.261272, "expectation": {"probability": 51.9275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 380.829416, "high": 401.002682, "low": 379.882315, "close": 399.013763, "volume": 3323145}, "trend_line": 361.167612, "activity_lines": {"activity_5": 381.700767, "activity_10": 371.83714, "activity_20": 368.661889, "activity_30": 365.051542}, "trend_signal": 1, "fair_value": 310.1015, "relative_strength": -1.137645, "rate_of_change": 0.4707283787069367, "market_dynamics": 0.108437, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 398.729642, "high": 417.766394, "low": 394.657123, "close": 415.019806, "volume": 2849813}, "trend_line": 363.330159, "activity_lines": {"activity_5": 395.061214, "activity_10": 380.734728, "activity_20": 373.345532, "activity_30": 368.525877}, "trend_signal": 1, "fair_value": 311.211326, "relative_strength": 2.652559, "rate_of_change": 0.5987654839880716, "market_dynamics": 0.663112, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 414.830372, "high": 414.830372, "low": 396.645989, "close": 398.540192, "volume": 3330536}, "trend_line": 364.368813, "activity_lines": {"activity_5": 399.165306, "activity_10": 385.657926, "activity_20": 376.130006, "activity_30": 370.797492}, "trend_signal": 1, "fair_value": 312.239615, "relative_strength": -0.83366, "rate_of_change": 0.28587057095912816, "market_dynamics": 0.929035, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 397.782539, "high": 402.328613, "low": 390.395165, "close": 398.729645, "volume": 2043565}, "trend_line": 365.508492, "activity_lines": {"activity_5": 400.88903, "activity_10": 389.759735, "activity_20": 378.69214, "activity_30": 373.01432}, "trend_signal": 1, "fair_value": 313.238704, "relative_strength": -0.321449, "rate_of_change": 0.31278170889998785, "market_dynamics": 1.016506, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 398.824387, "high": 408.768927, "low": 394.183564, "close": 396.740723, "volume": 2477359}, "trend_line": 366.944929, "activity_lines": {"activity_5": 400.219743, "activity_10": 392.714688, "activity_20": 380.886708, "activity_30": 375.029303}, "trend_signal": 1, "fair_value": 314.165936, "relative_strength": -0.947135, "rate_of_change": 0.3929968882911788, "market_dynamics": 0.962387, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 402.044513, "high": 410.94726, "low": 392.668212, "close": 398.256104, "volume": 2782392}, "trend_line": 368.665497, "activity_lines": {"activity_5": 399.102169, "activity_10": 395.426843, "activity_20": 383.078121, "activity_30": 377.049378}, "trend_signal": 1, "fair_value": 315.047793, "relative_strength": -0.448632, "rate_of_change": 0.4688899788556594, "market_dynamics": 0.843992, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 400.150318, "high": 456.71718, "low": 395.604243, "close": 455.465912, "volume": 5746479}, "trend_line": 371.983672, "activity_lines": {"activity_5": 417.105042, "activity_10": 407.657395, "activity_20": 390.587297, "activity_30": 382.649405}, "trend_signal": 1, "fair_value": 316.293323, "relative_strength": 11.089145, "rate_of_change": 0.9000503239390467, "market_dynamics": 1.070549, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 457.198446, "high": 460.086017, "low": 447.958221, "close": 452.385834, "volume": 2433655}, "trend_line": 375.315986, "activity_lines": {"activity_5": 431.384815, "activity_10": 417.566234, "activity_20": 397.371501, "activity_30": 387.836641}, "trend_signal": 1, "fair_value": 317.433182, "relative_strength": 10.893447, "rate_of_change": 0.895822653205057, "market_dynamics": 1.297067, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 454.695856, "high": 469.229961, "low": 452.19329, "close": 468.556183, "volume": 2108985}, "trend_line": 379.098916, "activity_lines": {"activity_5": 447.464995, "activity_10": 428.769712, "activity_20": 405.327933, "activity_30": 393.852138}, "trend_signal": 1, "fair_value": 318.67319, "relative_strength": 10.811384, "rate_of_change": 1.0079320202470579, "market_dynamics": 1.437163, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 468.652464, "high": 474.235091, "low": 464.224852, "close": 468.074951, "volume": 2299436}, "trend_line": 383.632956, "activity_lines": {"activity_5": 458.729661, "activity_10": 438.144291, "activity_20": 412.814925, "activity_30": 399.592527}, "trend_signal": 1, "fair_value": 319.925311, "relative_strength": 11.588586, "rate_of_change": 1.1960044749903755, "market_dynamics": 1.574588, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 468.267442, "high": 476.2564, "low": 464.802353, "close": 471.732544, "volume": 1828622}, "trend_line": 388.011101, "activity_lines": {"activity_5": 466.45791, "activity_10": 446.626878, "activity_20": 420.240666, "activity_30": 405.276372}, "trend_signal": 1, "fair_value": 321.137163, "relative_strength": 11.3012, "rate_of_change": 1.1412327672912486, "market_dynamics": 1.448258, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 471.732545, "high": 471.732545, "low": 461.337295, "close": 467.016205, "volume": 3371551}, "trend_line": 392.052085, "activity_lines": {"activity_5": 467.715617, "activity_10": 452.92979, "activity_20": 426.697769, "activity_30": 410.373475}, "trend_signal": 1, "fair_value": 322.343334, "relative_strength": 10.849303, "rate_of_change": 1.04146092459349, "market_dynamics": 1.48864, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 470.866292, "high": 472.983825, "low": 456.909713, "close": 462.781067, "volume": 1729231}, "trend_line": 395.87613, "activity_lines": {"activity_5": 466.791591, "activity_10": 457.517288, "activity_20": 432.247754, "activity_30": 414.936635}, "trend_signal": 1, "fair_value": 323.549829, "relative_strength": 8.850101, "rate_of_change": 0.9753920834268774, "market_dynamics": 1.381993, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 459.508506, "high": 467.689941, "low": 445.551931, "close": 447.188232, "volume": 3144035}, "trend_line": 398.738432, "activity_lines": {"activity_5": 459.976939, "activity_10": 458.101709, "activity_20": 435.782652, "activity_30": 418.247094}, "trend_signal": 1, "fair_value": 324.704887, "relative_strength": 7.526453, "rate_of_change": 0.7230297012350807, "market_dynamics": 1.189695, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 449.690747, "high": 453.155816, "low": 444.493102, "close": 447.958191, "volume": 2528091}, "trend_line": 401.47802, "activity_lines": {"activity_5": 454.843469, "activity_10": 457.945057, "activity_20": 438.954468, "activity_30": 421.422562}, "trend_signal": 1, "fair_value": 325.807011, "relative_strength": 7.033628, "rate_of_change": 0.6870639447165269, "market_dynamics": 0.914815, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 437.94799, "high": 455.754658, "low": 433.42412, "close": 446.70694, "volume": 1985744}, "trend_line": 404.00858, "activity_lines": {"activity_5": 450.634033, "activity_10": 456.629679, "activity_20": 441.627473, "activity_30": 424.340557}, "trend_signal": 1, "fair_value": 326.86195, "relative_strength": 6.753575, "rate_of_change": 0.6303109694523201, "market_dynamics": 0.461199, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 450.749539, "high": 458.738482, "low": 445.263167, "close": 446.995697, "volume": 1661615}, "trend_line": 406.747655, "activity_lines": {"activity_5": 448.189223, "activity_10": 454.485877, "activity_20": 443.865897, "activity_30": 427.113919}, "trend_signal": 1, "fair_value": 327.904711, "relative_strength": 7.14014, "rate_of_change": 0.6779744628195802, "market_dynamics": 0.150547, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 446.706928, "high": 448.150712, "low": 431.017815, "close": 445.55191, "volume": 3200310}, "trend_line": 409.094492, "activity_lines": {"activity_5": 446.597851, "activity_10": 452.233573, "activity_20": 445.545755, "activity_30": 429.617419}, "trend_signal": 1, "fair_value": 328.913082, "relative_strength": 3.62961, "rate_of_change": 0.5769761598256771, "market_dynamics": -0.034634, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 445.551895, "high": 451.230783, "low": 436.119175, "close": 444.685638, "volume": 2906317}, "trend_line": 411.264074, "activity_lines": {"activity_5": 445.866333, "activity_10": 449.948017, "activity_20": 446.744709, "activity_30": 431.913622}, "trend_signal": 1, "fair_value": 329.713065, "relative_strength": 5.719535, "rate_of_change": 0.5303376218519196, "market_dynamics": -0.160855, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 446.129424, "high": 458.064709, "low": 432.557848, "close": 453.348358, "volume": 3319250}, "trend_line": 413.64033, "activity_lines": {"activity_5": 448.189227, "activity_10": 449.671512, "activity_20": 448.426271, "activity_30": 434.628738}, "trend_signal": 1, "fair_value": 330.518307, "relative_strength": 7.28459, "rate_of_change": 0.5777932355939294, "market_dynamics": -0.140628, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 455.080895, "high": 458.642238, "low": 422.066337, "close": 424.183899, "volume": 2338762}, "trend_line": 415.691624, "activity_lines": {"activity_5": 440.431291, "activity_10": 444.360134, "activity_20": 446.992605, "activity_30": 435.308968}, "trend_signal": 1, "fair_value": 331.103864, "relative_strength": 4.825291, "rate_of_change": 0.49591247545905026, "market_dynamics": -0.344494, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 408.109772, "high": 429.862778, "low": 407.050991, "close": 428.130219, "volume": 2465624}, "trend_line": 417.921817, "activity_lines": {"activity_5": 435.49033, "activity_10": 440.630789, "activity_20": 445.814921, "activity_30": 436.111458}, "trend_signal": 1, "fair_value": 331.700103, "relative_strength": 6.048465, "rate_of_change": 0.5365017891243307, "market_dynamics": -0.567078, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 429.477797, "high": 440.64304, "low": 427.648979, "close": 438.621765, "volume": 1537177}, "trend_line": 420.826899, "activity_lines": {"activity_5": 435.30425, "activity_10": 439.516017, "activity_20": 445.574001, "activity_30": 437.446938}, "trend_signal": 1, "fair_value": 332.449524, "relative_strength": 5.317981, "rate_of_change": 0.6951257105584535, "market_dynamics": -0.788703, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.621762, "high": 444.9744, "low": 431.691589, "close": 431.691589, "volume": 2172152}, "trend_line": 423.365224, "activity_lines": {"activity_5": 433.270121, "activity_10": 437.580472, "activity_20": 444.4822, "activity_30": 438.147886}, "trend_signal": 1, "fair_value": 333.16855, "relative_strength": 2.52524, "rate_of_change": 0.6031755588893537, "market_dynamics": -1.013489, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 430.921576, "high": 445.648164, "low": 426.975217, "close": 442.664337, "volume": 2254847}, "trend_line": 425.84627, "activity_lines": {"activity_5": 435.759845, "activity_10": 437.92173, "activity_20": 444.278461, "activity_30": 439.39299}, "trend_signal": 1, "fair_value": 333.949145, "relative_strength": 3.615372, "rate_of_change": 0.5860297113113835, "market_dynamics": -0.944246, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 442.664365, "high": 445.840709, "low": 416.002462, "close": 416.964996, "volume": 2433283}, "trend_line": 428.089442, "activity_lines": {"activity_5": 430.39539, "activity_10": 433.686631, "activity_20": 441.408482, "activity_30": 438.820005}, "trend_signal": 1, "fair_value": 334.588383, "relative_strength": 2.115969, "rate_of_change": 0.526756286957736, "market_dynamics": -0.980794, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 418.79377, "high": 447.573228, "low": 417.734989, "close": 445.840698, "volume": 1886868}, "trend_line": 430.998381, "activity_lines": {"activity_5": 435.137429, "activity_10": 435.242424, "activity_20": 441.199479, "activity_30": 439.965247}, "trend_signal": 1, "fair_value": 335.457731, "relative_strength": 7.08355, "rate_of_change": 0.6795166417582369, "market_dynamics": -0.862641, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 443.819393, "high": 461.144794, "low": 441.12431, "close": 454.022156, "volume": 2864676}, "trend_line": 434.069538, "activity_lines": {"activity_5": 441.425922, "activity_10": 438.306754, "activity_20": 441.815498, "activity_30": 441.450652}, "trend_signal": 1, "fair_value": 336.387708, "relative_strength": 6.567898, "rate_of_change": 0.7125681059112906, "market_dynamics": -0.564769, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 455.17713, "high": 476.833903, "low": 450.942034, "close": 469.326233, "volume": 2442595}, "trend_line": 437.287777, "activity_lines": {"activity_5": 451.789081, "activity_10": 443.999639, "activity_20": 443.881255, "activity_30": 443.725277}, "trend_signal": 1, "fair_value": 337.50756, "relative_strength": 7.484598, "rate_of_change": 0.7414109303380747, "market_dynamics": -0.289782, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 468.267452, "high": 475.005114, "low": 465.668628, "close": 468.363739, "volume": 2074186}, "trend_line": 440.151918, "activity_lines": {"activity_5": 459.322432, "activity_10": 449.069514, "activity_20": 445.85168, "activity_30": 445.730178}, "trend_signal": 1, "fair_value": 338.628842, "relative_strength": 8.527534, "rate_of_change": 0.6549785177279304, "market_dynamics": 0.021701, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 470.673785, "high": 470.673785, "low": 458.353489, "close": 467.401184, "volume": 2151280}, "trend_line": 442.431498, "activity_lines": {"activity_5": 464.821639, "activity_10": 453.691372, "activity_20": 447.729057, "activity_30": 447.488195}, "trend_signal": 1, "fair_value": 339.684915, "relative_strength": 8.70321, "rate_of_change": 0.5179075466393748, "market_dynamics": 0.235628, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 467.304919, "high": 473.753835, "low": 456.813434, "close": 457.294708, "volume": 2105799}, "trend_line": 443.840662, "activity_lines": {"activity_5": 463.589608, "activity_10": 455.689921, "activity_20": 448.664539, "activity_30": 448.447112}, "trend_signal": 1, "fair_value": 340.625933, "relative_strength": 5.922286, "rate_of_change": 0.3185044478908309, "market_dynamics": 0.199567, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 457.294682, "high": 465.764865, "low": 446.418182, "close": 463.743561, "volume": 2829082}, "trend_line": 446.014107, "activity_lines": {"activity_5": 463.743593, "activity_10": 458.330725, "activity_20": 450.260489, "activity_30": 449.73117}, "trend_signal": 1, "fair_value": 341.449294, "relative_strength": 7.340668, "rate_of_change": 0.4896903745155317, "market_dynamics": 0.275305, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 466.823657, "high": 477.026406, "low": 448.824492, "close": 451.712067, "volume": 2594841}, "trend_line": 447.780188, "activity_lines": {"activity_5": 459.238987, "activity_10": 458.327224, "activity_20": 450.706, "activity_30": 450.09878}, "trend_signal": 1, "fair_value": 342.185009, "relative_strength": 5.81768, "rate_of_change": 0.39596976245416954, "market_dynamics": 0.310077, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 451.712063, "high": 468.26746, "low": 447.573222, "close": 457.77597, "volume": 2335260}, "trend_line": 449.814696, "activity_lines": {"activity_5": 457.92996, "activity_10": 459.062243, "activity_20": 451.707484, "activity_30": 450.74367}, "trend_signal": 1, "fair_value": 342.861392, "relative_strength": 6.997381, "rate_of_change": 0.4543541796896151, "market_dynamics": 0.339933, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 456.717206, "high": 460.182295, "low": 440.835545, "close": 445.648163, "volume": 2622200}, "trend_line": 451.394432, "activity_lines": {"activity_5": 453.284182, "activity_10": 457.317448, "activity_20": 451.507187, "activity_30": 450.474861}, "trend_signal": 0, "fair_value": 343.515564, "relative_strength": 6.024516, "rate_of_change": 0.35119706271223483, "market_dynamics": 0.362775, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 445.648167, "high": 460.759779, "low": 442.953111, "close": 457.583435, "volume": 2365022}, "trend_line": 451.465016, "activity_lines": {"activity_5": 454.067029, "activity_10": 457.221191, "activity_20": 452.448624, "activity_30": 450.874152}, "trend_signal": 0, "fair_value": 344.375428, "relative_strength": 8.462647, "rate_of_change": 0.01563687874643448, "market_dynamics": 0.228018, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 465.764881, "high": 465.764881, "low": 445.070657, "close": 446.899445, "volume": 3885142}, "trend_line": 451.282136, "activity_lines": {"activity_5": 451.269297, "activity_10": 454.968887, "activity_20": 452.32212, "activity_30": 450.579599}, "trend_signal": 0, "fair_value": 345.231688, "relative_strength": 5.783185, "rate_of_change": -0.04050812211770834, "market_dynamics": 0.202094, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 445.744446, "high": 476.160156, "low": 444.781923, "close": 476.160156, "volume": 2331803}, "trend_line": 451.535602, "activity_lines": {"activity_5": 459.348077, "activity_10": 458.166215, "activity_20": 454.975934, "activity_30": 452.184632}, "trend_signal": 1, "fair_value": 346.204203, "relative_strength": 8.078, "rate_of_change": 0.05616575081979383, "market_dynamics": 0.212432, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 478.662691, "high": 479.047723, "low": 458.160964, "close": 459.893494, "volume": 1952942}, "trend_line": 451.262887, "activity_lines": {"activity_5": 460.374764, "activity_10": 458.281715, "activity_20": 455.930664, "activity_30": 452.723851}, "trend_signal": 1, "fair_value": 347.154281, "relative_strength": 6.475492, "rate_of_change": -0.060397230869960315, "market_dynamics": 0.178441, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 458.642209, "high": 458.642209, "low": 434.867897, "close": 448.054474, "volume": 4866318}, "trend_line": 450.473618, "activity_lines": {"activity_5": 457.313943, "activity_10": 456.398671, "activity_20": 455.7267, "activity_30": 452.516857}, "trend_signal": 1, "fair_value": 347.919742, "relative_strength": 6.898913, "rate_of_change": -0.17490226268042075, "market_dynamics": 0.0351, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 446.610684, "high": 448.824468, "low": 442.375589, "close": 447.284454, "volume": 607625}, "trend_line": 449.815893, "activity_lines": {"activity_5": 453.836027, "activity_10": 454.727381, "activity_20": 455.335732, "activity_30": 452.311104}, "trend_signal": 1, "fair_value": 348.656886, "relative_strength": 5.805311, "rate_of_change": -0.1460074405511514, "market_dynamics": -0.355914, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 446.03316, "high": 454.695886, "low": 441.509319, "close": 454.310883, "volume": 804746}, "trend_line": 449.533553, "activity_lines": {"activity_5": 453.386853, "activity_10": 454.515628, "activity_20": 455.522737, "activity_30": 452.601104}, "trend_signal": 1, "fair_value": 349.463622, "relative_strength": 6.248673, "rate_of_change": -0.06276790224484873, "market_dynamics": -0.762096, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 461.1448, "high": 461.433545, "low": 445.840689, "close": 447.573212, "volume": 1799974}, "trend_line": 449.546386, "activity_lines": {"activity_5": 450.197693, "activity_10": 453.250348, "activity_20": 454.993349, "activity_30": 452.47463}, "trend_signal": 1, "fair_value": 350.383825, "relative_strength": 3.880523, "rate_of_change": 0.002854736852090002, "market_dynamics": -1.06919, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 446.033176, "high": 466.342405, "low": 440.25803, "close": 460.471008, "volume": 3343344}, "trend_line": 449.96348, "activity_lines": {"activity_5": 453.213595, "activity_10": 454.405373, "activity_20": 455.616696, "activity_30": 453.179444}, "trend_signal": 1, "fair_value": 351.472633, "relative_strength": 2.782892, "rate_of_change": 0.09278108177250925, "market_dynamics": -1.051488, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 461.048529, "high": 476.35264, "low": 458.545978, "close": 473.753845, "volume": 2231072}, "trend_line": 450.865043, "activity_lines": {"activity_5": 460.618608, "activity_10": 457.926459, "activity_20": 457.420281, "activity_30": 454.714307}, "trend_signal": 1, "fair_value": 352.699196, "relative_strength": 3.356696, "rate_of_change": 0.20036359395211584, "market_dynamics": -0.684575, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 463.551122, "high": 478.277691, "low": 454.118378, "close": 477.122681, "volume": 2415553}, "trend_line": 451.869276, "activity_lines": {"activity_5": 467.433274, "activity_10": 461.549048, "activity_20": 459.274284, "activity_30": 456.408348}, "trend_signal": 1, "fair_value": 354.030943, "relative_strength": 3.790943, "rate_of_change": 0.22273472197311142, "market_dynamics": -0.262571, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 464.994897, "high": 473.465088, "low": 440.06555, "close": 444.781891, "volume": 4439830}, "trend_line": 451.843609, "activity_lines": {"activity_5": 461.478463, "activity_10": 458.936235, "activity_20": 457.899251, "activity_30": 455.951097}, "trend_signal": 1, "fair_value": 355.189866, "relative_strength": -2.332724, "rate_of_change": -0.005680182602191026, "market_dynamics": -0.061238, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 445.648151, "high": 454.695861, "low": 445.070658, "close": 447.861969, "volume": 2880343}, "trend_line": 451.949486, "activity_lines": {"activity_5": 457.18561, "activity_10": 456.921937, "activity_20": 456.861559, "activity_30": 455.694217}, "trend_signal": 1, "fair_value": 356.342812, "relative_strength": -4.621744, "rate_of_change": 0.023432222541397953, "market_dynamics": -0.171201, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 447.573221, "high": 459.508505, "low": 445.359425, "close": 451.712067, "volume": 2734619}, "trend_line": 451.894943, "activity_lines": {"activity_5": 454.156873, "activity_10": 456.122169, "activity_20": 456.292754, "activity_30": 455.6789}, "trend_signal": 1, "fair_value": 357.470169, "relative_strength": -4.242007, "rate_of_change": -0.012068384120248105, "market_dynamics": -0.359791, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 451.712066, "high": 459.027226, "low": 444.974404, "close": 447.091949, "volume": 4205814}, "trend_line": 452.658545, "activity_lines": {"activity_5": 450.172026, "activity_10": 454.631132, "activity_20": 455.363232, "activity_30": 455.369029}, "trend_signal": 0, "fair_value": 358.637469, "relative_strength": -5.369609, "rate_of_change": 0.1689777705700043, "market_dynamics": -0.636493, "expectation": {"probability": 69.779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 447.669489, "high": 454.888412, "low": 431.402841, "close": 440.258057, "volume": 3710327}, "trend_line": 453.062806, "activity_lines": {"activity_5": 445.686674, "activity_10": 451.915071, "activity_20": 453.879574, "activity_30": 454.568998}, "trend_signal": 0, "fair_value": 359.635871, "relative_strength": -7.048193, "rate_of_change": 0.08930815610694359, "market_dynamics": -0.744741, "expectation": {"probability": 68.331, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 442.183058, "high": 443.241839, "low": 427.167719, "close": 438.525482, "volume": 2701188}, "trend_line": 453.059597, "activity_lines": {"activity_5": 443.081439, "activity_10": 449.011748, "activity_20": 452.312035, "activity_30": 453.631106}, "trend_signal": 0, "fair_value": 360.573481, "relative_strength": -5.860138, "rate_of_change": -0.0007082903203549803, "market_dynamics": -0.865353, "expectation": {"probability": 66.3598, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 437.851719, "high": 442.375607, "low": 431.787824, "close": 436.504181, "volume": 3235227}, "trend_line": 453.220017, "activity_lines": {"activity_5": 440.219531, "activity_10": 446.027924, "activity_20": 450.672077, "activity_30": 452.563014}, "trend_signal": 0, "fair_value": 361.601013, "relative_strength": -4.428367, "rate_of_change": 0.035408145211409746, "market_dynamics": -1.006752, "expectation": {"probability": 65.7728, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 438.044259, "high": 441.701813, "low": 423.317608, "close": 426.108948, "volume": 2729880}, "trend_line": 452.66817, "activity_lines": {"activity_5": 434.649732, "activity_10": 441.355312, "activity_20": 448.114516, "activity_30": 450.813913}, "trend_signal": 0, "fair_value": 362.413436, "relative_strength": -3.623029, "rate_of_change": -0.12176139166421886, "market_dynamics": -1.142548, "expectation": {"probability": 63.8402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 421.970111, "high": 422.162627, "low": 379.715329, "close": 385.682983, "volume": 5456631}, "trend_line": 451.625436, "activity_lines": {"activity_5": 417.311485, "activity_10": 429.957289, "activity_20": 441.857658, "activity_30": 446.492288}, "trend_signal": 0, "fair_value": 363.019911, "relative_strength": -3.125765, "rate_of_change": -0.23035284323172003, "market_dynamics": -1.191704, "expectation": {"probability": 63.6173, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 361.523646, "high": 388.859314, "low": 351.513401, "close": 369.512604, "volume": 7162393}, "trend_line": 449.081167, "activity_lines": {"activity_5": 398.677043, "activity_10": 417.220486, "activity_20": 434.346313, "activity_30": 441.194686}, "trend_signal": 0, "fair_value": 363.583522, "relative_strength": -6.835551, "rate_of_change": -0.5633582161656603, "market_dynamics": -1.123885, "expectation": {"probability": 63.048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 378.17529, "high": 384.527953, "low": 371.341371, "close": 376.539032, "volume": 2605568}, "trend_line": 446.498396, "activity_lines": {"activity_5": 387.101107, "activity_10": 407.717762, "activity_20": 427.923536, "activity_30": 436.514548}, "trend_signal": 0, "fair_value": 364.136058, "relative_strength": -8.213673, "rate_of_change": -0.5751234275206156, "market_dynamics": -1.185721, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 378.079025, "high": 390.784349, "low": 369.608834, "close": 387.12677, "volume": 2474098}, "trend_line": 443.758414, "activity_lines": {"activity_5": 383.186847, "activity_10": 401.380861, "activity_20": 422.844165, "activity_30": 432.684121}, "trend_signal": 0, "fair_value": 364.962919, "relative_strength": -8.220447, "rate_of_change": -0.613659987257826, "market_dynamics": -1.246791, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.319267, "high": 403.856588, "low": 365.758746, "close": 398.151825, "volume": 4294213}, "trend_line": 441.418017, "activity_lines": {"activity_5": 386.239433, "activity_10": 398.152792, "activity_20": 419.238767, "activity_30": 429.74176}, "trend_signal": 0, "fair_value": 365.985947, "relative_strength": -6.800814, "rate_of_change": -0.5274034082878248, "market_dynamics": -1.273929, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 398.348543, "high": 399.922272, "low": 383.201469, "close": 395.102753, "volume": 3270220}, "trend_line": 439.008069, "activity_lines": {"activity_5": 390.13947, "activity_10": 395.344168, "activity_20": 415.63699, "activity_30": 426.753679}, "trend_signal": 0, "fair_value": 366.97449, "relative_strength": -6.826808, "rate_of_change": -0.545955966269506, "market_dynamics": -1.344433, "expectation": {"probability": 64.7547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 398.840327, "high": 414.479181, "low": 398.840327, "close": 410.839966, "volume": 3421795}, "trend_line": 437.459578, "activity_lines": {"activity_5": 398.657259, "activity_10": 396.342114, "activity_20": 413.786146, "activity_30": 424.936382}, "trend_signal": 0, "fair_value": 368.111122, "relative_strength": -6.545372, "rate_of_change": -0.35272495185047636, "market_dynamics": -1.101568, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 409.954733, "high": 416.643081, "low": 392.348731, "close": 398.643616, "volume": 3248162}, "trend_line": 435.289579, "activity_lines": {"activity_5": 400.354442, "activity_10": 395.657416, "activity_20": 410.94729, "activity_30": 422.432126}, "trend_signal": 0, "fair_value": 369.153438, "relative_strength": -6.764764, "rate_of_change": -0.4960456026408041, "market_dynamics": -0.908836, "expectation": {"probability": 64.7547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 403.46316, "high": 406.610586, "low": 397.856754, "close": 401.004211, "volume": 2023903}, "trend_line": 433.599317, "activity_lines": {"activity_5": 401.36485, "activity_10": 396.127042, "activity_20": 408.598334, "activity_30": 420.220167}, "trend_signal": 0, "fair_value": 370.126625, "relative_strength": -6.637365, "rate_of_change": -0.3883074811676156, "market_dynamics": -0.796813, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.34854, "high": 412.020247, "low": 392.84051, "close": 407.495789, "volume": 2022713}, "trend_line": 431.923311, "activity_lines": {"activity_5": 403.613955, "activity_10": 398.422409, "activity_20": 407.089382, "activity_30": 418.536069}, "trend_signal": 0, "fair_value": 371.263931, "relative_strength": -5.928883, "rate_of_change": -0.38653335793883936, "market_dynamics": -0.531392, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 407.200745, "high": 410.544899, "low": 390.873351, "close": 396.774811, "volume": 2593440}, "trend_line": 430.2942, "activity_lines": {"activity_5": 401.666469, "activity_10": 399.106928, "activity_20": 404.811646, "activity_30": 416.268423}, "trend_signal": 0, "fair_value": 372.306219, "relative_strength": -5.959116, "rate_of_change": -0.3771759843728423, "market_dynamics": -0.451722, "expectation": {"probability": 64.8518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 396.774825, "high": 399.528857, "low": 389.496343, "close": 394.217499, "volume": 2521695}, "trend_line": 428.182002, "activity_lines": {"activity_5": 398.755076, "activity_10": 399.124812, "activity_20": 402.656924, "activity_30": 413.940894}, "trend_signal": 0, "fair_value": 373.361395, "relative_strength": -5.952522, "rate_of_change": -0.4908729887597783, "market_dynamics": -0.310325, "expectation": {"probability": 65.0761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 393.135595, "high": 397.660028, "low": 381.7261, "close": 394.119171, "volume": 2351278}, "trend_line": 426.422659, "activity_lines": {"activity_5": 396.919072, "activity_10": 398.675638, "activity_20": 400.887624, "activity_30": 411.743292}, "trend_signal": 0, "fair_value": 374.415941, "relative_strength": -8.019252, "rate_of_change": -0.4108867238189057, "market_dynamics": -0.14522, "expectation": {"probability": 64.6735, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 396.381395, "high": 405.823726, "low": 387.824258, "close": 401.299286, "volume": 2431463}, "trend_line": 423.927297, "activity_lines": {"activity_5": 397.778068, "activity_10": 399.212301, "activity_20": 400.043396, "activity_30": 410.122429}, "trend_signal": 0, "fair_value": 375.394008, "relative_strength": -6.421406, "rate_of_change": -0.585185132012415, "market_dynamics": -0.015234, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 401.10254, "high": 419.692183, "low": 399.233751, "close": 412.21698, "volume": 2510235}, "trend_line": 422.33808, "activity_lines": {"activity_5": 402.256624, "activity_10": 401.476317, "activity_20": 400.460675, "activity_30": 409.366925}, "trend_signal": 0, "fair_value": 376.483294, "relative_strength": -5.024544, "rate_of_change": -0.37487961054794244, "market_dynamics": 0.181205, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.053106, "high": 428.052558, "low": 406.217167, "close": 417.233215, "volume": 2825331}, "trend_line": 421.310705, "activity_lines": {"activity_5": 408.092513, "activity_10": 404.396645, "activity_20": 401.543763, "activity_30": 409.037579}, "trend_signal": 0, "fair_value": 377.371676, "relative_strength": -3.831802, "rate_of_change": -0.24325890765047906, "market_dynamics": 0.42736, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 418.020081, "high": 424.118278, "low": 392.152025, "close": 416.347992, "volume": 3910316}, "trend_line": 420.279489, "activity_lines": {"activity_5": 412.269434, "activity_10": 406.753652, "activity_20": 402.684728, "activity_30": 408.717404}, "trend_signal": 0, "fair_value": 378.235858, "relative_strength": -6.060778, "rate_of_change": -0.24476377831414756, "market_dynamics": 0.730931, "expectation": {"probability": 61.7009, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 423.823182, "high": 427.069005, "low": 409.65967, "close": 411.233398, "volume": 2352265}, "trend_line": 418.843573, "activity_lines": {"activity_5": 413.266123, "activity_10": 408.080587, "activity_20": 403.452446, "activity_30": 408.133785}, "trend_signal": 0, "fair_value": 379.176015, "relative_strength": -4.447179, "rate_of_change": -0.34165740598395467, "market_dynamics": 0.801756, "expectation": {"probability": 61.2059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 414.085767, "high": 418.610238, "low": 410.938309, "close": 413.200562, "volume": 1513974}, "trend_line": 417.697818, "activity_lines": {"activity_5": 413.777586, "activity_10": 409.536283, "activity_20": 404.537476, "activity_30": 407.76972}, "trend_signal": 0, "fair_value": 380.0254, "relative_strength": -6.386356, "rate_of_change": -0.2735520069684842, "market_dynamics": 0.742116, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 414.380844, "high": 417.921724, "low": 407.889262, "close": 415.757874, "volume": 1430836}, "trend_line": 416.20738, "activity_lines": {"activity_5": 414.348067, "activity_10": 411.235192, "activity_20": 405.977028, "activity_30": 407.644562}, "trend_signal": 0, "fair_value": 380.852932, "relative_strength": -6.986674, "rate_of_change": -0.3568220698725276, "market_dynamics": 0.65982, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 416.446348, "high": 438.08505, "low": 413.397255, "close": 437.593262, "volume": 2366909}, "trend_line": 415.002027, "activity_lines": {"activity_5": 421.960952, "activity_10": 416.753953, "activity_20": 409.545433, "activity_30": 409.024297}, "trend_signal": 0, "fair_value": 381.919036, "relative_strength": -3.807456, "rate_of_change": -0.2896039469554822, "market_dynamics": 0.700914, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 437.494878, "high": 437.593242, "low": 423.429749, "close": 423.429749, "volume": 2839548}, "trend_line": 413.212263, "activity_lines": {"activity_5": 423.495329, "activity_10": 418.955376, "activity_20": 411.517739, "activity_30": 409.568021}, "trend_signal": 0, "fair_value": 382.921837, "relative_strength": -4.564118, "rate_of_change": -0.4312663272847077, "market_dynamics": 0.859923, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 424.118261, "high": 428.64269, "low": 416.34798, "close": 426.577209, "volume": 2057773}, "trend_line": 412.60544, "activity_lines": {"activity_5": 425.606742, "activity_10": 421.197932, "activity_20": 413.533055, "activity_30": 410.430275}, "trend_signal": 0, "fair_value": 383.911948, "relative_strength": -3.827536, "rate_of_change": -0.14685503174430714, "market_dynamics": 1.012579, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 427.855839, "high": 433.954031, "low": 425.790325, "close": 431.986877, "volume": 2445760}, "trend_line": 412.076271, "activity_lines": {"activity_5": 428.498458, "activity_10": 423.833918, "activity_20": 415.825301, "activity_30": 411.68069}, "trend_signal": 0, "fair_value": 385.043106, "relative_strength": -2.788812, "rate_of_change": -0.12825061152852651, "market_dynamics": 1.187809, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 433.167153, "high": 434.544155, "low": 422.347817, "close": 423.429749, "volume": 2263056}, "trend_line": 411.133527, "activity_lines": {"activity_5": 427.285376, "activity_10": 424.356107, "activity_20": 417.088963, "activity_30": 412.413173}, "trend_signal": 1, "fair_value": 386.17917, "relative_strength": -4.939201, "rate_of_change": -0.22877900678731503, "market_dynamics": 1.08884, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 423.429735, "high": 434.83924, "low": 420.183954, "close": 420.282288, "volume": 2708413}, "trend_line": 410.239871, "activity_lines": {"activity_5": 424.511682, "activity_10": 424.102161, "activity_20": 417.932495, "activity_30": 413.003416}, "trend_signal": 1, "fair_value": 387.209603, "relative_strength": -5.378068, "rate_of_change": -0.2173639319860239, "market_dynamics": 1.025828, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.937956, "high": 441.625928, "low": 414.380827, "close": 439.26535, "volume": 2557093}, "trend_line": 410.206781, "activity_lines": {"activity_5": 429.219741, "activity_10": 427.244244, "activity_20": 420.464036, "activity_30": 414.876027}, "trend_signal": 1, "fair_value": 388.396382, "relative_strength": -3.953016, "rate_of_change": -0.008066012676767736, "market_dynamics": 1.159138, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 439.166963, "high": 448.019167, "low": 436.904763, "close": 441.035767, "volume": 2584775}, "trend_line": 410.290457, "activity_lines": {"activity_5": 433.462232, "activity_10": 430.291541, "activity_20": 423.028828, "activity_30": 416.864994}, "trend_signal": 1, "fair_value": 389.583156, "relative_strength": -2.603844, "rate_of_change": 0.02039849263243296, "market_dynamics": 1.214157, "expectation": {"probability": 49.8381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 441.724288, "high": 448.707689, "low": 433.560592, "close": 440.248932, "volume": 2690107}, "trend_line": 410.415282, "activity_lines": {"activity_5": 436.47854, "activity_10": 432.653916, "activity_20": 425.316817, "activity_30": 418.797799}, "trend_signal": 1, "fair_value": 390.745165, "relative_strength": -2.408839, "rate_of_change": 0.030423568930336365, "market_dynamics": 1.311837, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 442.609489, "high": 461.985962, "low": 437.78997, "close": 461.985962, "volume": 2575236}, "trend_line": 411.611183, "activity_lines": {"activity_5": 446.189722, "activity_10": 438.47669, "activity_20": 429.488119, "activity_30": 422.124939}, "trend_signal": 1, "fair_value": 392.062649, "relative_strength": -0.581586, "rate_of_change": 0.2913880287722795, "market_dynamics": 1.456531, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 464.641591, "high": 467.100533, "low": 445.068428, "close": 446.543793, "volume": 3857106}, "trend_line": 413.639876, "activity_lines": {"activity_5": 448.1831, "activity_10": 440.651286, "activity_20": 431.929262, "activity_30": 424.378656}, "trend_signal": 1, "fair_value": 393.251266, "relative_strength": -3.045719, "rate_of_change": 0.4928663466366589, "market_dynamics": 1.417529, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 443.396352, "high": 446.052021, "low": 431.790149, "close": 433.757294, "volume": 2623601}, "trend_line": 415.781366, "activity_lines": {"activity_5": 444.163544, "activity_10": 440.338327, "activity_20": 432.915647, "activity_30": 425.676554}, "trend_signal": 1, "fair_value": 394.230034, "relative_strength": -4.428672, "rate_of_change": 0.5177184609735198, "market_dynamics": 1.218225, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 437.199823, "high": 455.396002, "low": 436.117883, "close": 443.691437, "volume": 2538835}, "trend_line": 418.01978, "activity_lines": {"activity_5": 443.822573, "activity_10": 441.643803, "activity_20": 434.659857, "activity_30": 427.477204}, "trend_signal": 1, "fair_value": 395.30296, "relative_strength": -2.90425, "rate_of_change": 0.5383632319876582, "market_dynamics": 1.08878, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 444.576639, "high": 446.052004, "low": 419.397093, "close": 425.298553, "volume": 3694460}, "trend_line": 419.292172, "activity_lines": {"activity_5": 437.173596, "activity_10": 439.29395, "activity_20": 434.416305, "activity_30": 427.946802}, "trend_signal": 1, "fair_value": 396.219737, "relative_strength": -4.666966, "rate_of_change": 0.3043855962988086, "market_dynamics": 0.741397, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 428.741072, "high": 441.035766, "low": 424.118279, "close": 438.380127, "volume": 3750530}, "trend_line": 420.633116, "activity_lines": {"activity_5": 435.881836, "activity_10": 439.444171, "activity_20": 435.304335, "activity_30": 429.178283}, "trend_signal": 1, "fair_value": 397.199454, "relative_strength": -4.623575, "rate_of_change": 0.3198113605612411, "market_dynamics": 0.452151, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 437.691605, "high": 461.887595, "low": 435.035936, "close": 457.756561, "volume": 2642811}, "trend_line": 422.721576, "activity_lines": {"activity_5": 442.622609, "activity_10": 442.845554, "activity_20": 437.913153, "activity_30": 431.573344}, "trend_signal": 1, "fair_value": 398.292623, "relative_strength": -1.544857, "rate_of_change": 0.4965039414538286, "market_dynamics": 0.447479, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 457.854927, "high": 461.789252, "low": 448.117538, "close": 453.133789, "volume": 2481238}, "trend_line": 424.13137, "activity_lines": {"activity_5": 447.074941, "activity_10": 444.725084, "activity_20": 439.888739, "activity_30": 433.535422}, "trend_signal": 1, "fair_value": 399.407551, "relative_strength": -2.124749, "rate_of_change": 0.33350415025893465, "market_dynamics": 0.3196, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 454.117352, "high": 455.887778, "low": 440.248909, "close": 453.0354, "volume": 3422461}, "trend_line": 425.94443, "activity_lines": {"activity_5": 450.20271, "activity_10": 446.334571, "activity_20": 441.679784, "activity_30": 435.400198}, "trend_signal": 1, "fair_value": 400.508104, "relative_strength": -2.59712, "rate_of_change": 0.42747604356640895, "market_dynamics": 0.453858, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 453.035411, "high": 455.199267, "low": 450.478106, "close": 453.822266, "volume": 621139}, "trend_line": 427.705031, "activity_lines": {"activity_5": 452.969836, "activity_10": 447.868949, "activity_20": 443.346712, "activity_30": 437.198769}, "trend_signal": 1, "fair_value": 401.617884, "relative_strength": -2.462787, "rate_of_change": 0.41334053834205753, "market_dynamics": 0.433739, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 454.609141, "high": 462.084307, "low": 452.543624, "close": 460.707306, "volume": 1078035}, "trend_line": 429.478749, "activity_lines": {"activity_5": 456.130396, "activity_10": 450.408365, "activity_20": 445.47592, "activity_30": 439.327948}, "trend_signal": 1, "fair_value": 402.713236, "relative_strength": -1.843506, "rate_of_change": 0.4147059004316397, "market_dynamics": 0.383717, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 461.100712, "high": 484.608237, "low": 460.412226, "close": 484.214783, "volume": 2461433}, "trend_line": 432.393414, "activity_lines": {"activity_5": 465.638302, "activity_10": 457.245116, "activity_20": 449.629892, "activity_30": 442.859305}, "trend_signal": 1, "fair_value": 403.892944, "relative_strength": 0.097339, "rate_of_change": 0.6786517392971203, "market_dynamics": 0.635401, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 484.509853, "high": 501.230678, "low": 480.575548, "close": 499.066803, "volume": 3333902}, "trend_line": 435.888391, "activity_lines": {"activity_5": 478.333, "activity_10": 466.097307, "activity_20": 454.976334, "activity_30": 447.160814}, "trend_signal": 1, "fair_value": 405.130807, "relative_strength": 1.118357, "rate_of_change": 0.8082863630295734, "market_dynamics": 0.899413, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 491.198174, "high": 505.558414, "low": 481.657513, "close": 498.083221, "volume": 3506186}, "trend_line": 439.35386, "activity_lines": {"activity_5": 487.637636, "activity_10": 473.58322, "activity_20": 459.868925, "activity_30": 451.173383}, "trend_signal": 1, "fair_value": 406.388061, "relative_strength": 1.91863, "rate_of_change": 0.7950358558643018, "market_dynamics": 1.290976, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 497.689797, "high": 515.984299, "low": 494.935795, "close": 508.902588, "volume": 3261877}, "trend_line": 442.940636, "activity_lines": {"activity_5": 497.54554, "activity_10": 482.047348, "activity_20": 465.451428, "activity_30": 455.660398}, "trend_signal": 1, "fair_value": 407.533004, "relative_strength": 3.816758, "rate_of_change": 0.8163752106331754, "market_dynamics": 1.575336, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 506.542005, "high": 521.295656, "low": 492.575181, "close": 502.017517, "volume": 5157079}, "trend_line": 445.933987, "activity_lines": {"activity_5": 501.486399, "activity_10": 487.739572, "activity_20": 470.011944, "activity_30": 459.47181}, "trend_signal": 1, "fair_value": 408.74795, "relative_strength": -0.579038, "rate_of_change": 0.6757905589858815, "market_dynamics": 1.680839, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 503.591246, "high": 512.246709, "low": 497.296368, "close": 500.83725, "volume": 2668327}, "trend_line": 448.720789, "activity_lines": {"activity_5": 502.279822, "activity_10": 492.060159, "activity_20": 474.085826, "activity_30": 463.013956}, "trend_signal": 1, "fair_value": 409.857924, "relative_strength": -0.740117, "rate_of_change": 0.6249359952911646, "market_dynamics": 1.613092, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 501.427356, "high": 516.771175, "low": 498.476634, "close": 513.623718, "volume": 2300398}, "trend_line": 451.963313, "activity_lines": {"activity_5": 506.227236, "activity_10": 497.922273, "activity_20": 478.993872, "activity_30": 467.201241}, "trend_signal": 1, "fair_value": 411.123366, "relative_strength": -0.097475, "rate_of_change": 0.7226150602975524, "market_dynamics": 1.551819, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.820452, "high": 529.951106, "low": 509.689418, "close": 526.213501, "volume": 2985444}, "trend_line": 455.795983, "activity_lines": {"activity_5": 513.400783, "activity_10": 504.973621, "activity_20": 484.746858, "activity_30": 471.991576}, "trend_signal": 1, "fair_value": 412.379873, "relative_strength": 1.017921, "rate_of_change": 0.8480046697949464, "market_dynamics": 1.574386, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 516.377745, "high": 527.983938, "low": 502.21424, "close": 504.771545, "volume": 4424490}, "trend_line": 458.848349, "activity_lines": {"activity_5": 511.55166, "activity_10": 506.795921, "activity_20": 488.052144, "activity_30": 475.15129}, "trend_signal": 1, "fair_value": 413.547337, "relative_strength": 2.717185, "rate_of_change": 0.6696781265841052, "market_dynamics": 1.512846, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 488.05075, "high": 525.033182, "low": 487.362234, "close": 515.787598, "volume": 3603191}, "trend_line": 462.182673, "activity_lines": {"activity_5": 513.649957, "activity_10": 509.694789, "activity_20": 492.099327, "activity_30": 478.82479}, "trend_signal": 1, "fair_value": 414.852943, "relative_strength": 5.555726, "rate_of_change": 0.7266723324311314, "market_dynamics": 1.478787, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 516.967849, "high": 528.770764, "low": 496.706201, "close": 497.886505, "volume": 3144451}, "trend_line": 464.192448, "activity_lines": {"activity_5": 508.863218, "activity_10": 508.337453, "activity_20": 494.185447, "activity_30": 481.128263}, "trend_signal": 1, "fair_value": 416.010932, "relative_strength": 7.271594, "rate_of_change": 0.4348442980249912, "market_dynamics": 1.198569, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 485.395076, "high": 513.820474, "low": 481.657497, "close": 494.148895, "volume": 3079970}, "trend_line": 466.549753, "activity_lines": {"activity_5": 503.027325, "activity_10": 506.051975, "activity_20": 495.671114, "activity_30": 483.060937}, "trend_signal": 1, "fair_value": 416.969271, "relative_strength": 6.432284, "rate_of_change": 0.507829244132812, "market_dynamics": 0.756115, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 494.345639, "high": 515.787626, "low": 490.214591, "close": 505.164948, "volume": 3008681}, "trend_line": 469.169344, "activity_lines": {"activity_5": 502.161772, "activity_10": 505.858832, "activity_20": 497.91835, "activity_30": 485.55224}, "trend_signal": 1, "fair_value": 418.057984, "relative_strength": 5.049905, "rate_of_change": 0.5614815961546579, "market_dynamics": 0.357597, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 511.459858, "high": 543.327739, "low": 508.705856, "close": 539.393433, "volume": 3064549}, "trend_line": 472.749563, "activity_lines": {"activity_5": 514.10895, "activity_10": 511.760292, "activity_20": 503.132711, "activity_30": 490.082826}, "trend_signal": 1, "fair_value": 419.284242, "relative_strength": 6.824439, "rate_of_change": 0.763097386004828, "market_dynamics": 0.164252, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 536.246, "high": 563.786144, "low": 535.459151, "close": 563.589417, "volume": 3520216}, "trend_line": 477.421552, "activity_lines": {"activity_5": 531.81333, "activity_10": 521.506642, "activity_20": 510.108142, "activity_30": 495.943462}, "trend_signal": 1, "fair_value": 420.695481, "relative_strength": 8.860249, "rate_of_change": 0.9882587665131266, "market_dynamics": 0.328215, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 558.671544, "high": 570.277725, "low": 534.672239, "close": 538.400024, "volume": 4087569}, "trend_line": 481.358809, "activity_lines": {"activity_5": 537.934459, "activity_10": 525.553613, "activity_20": 514.088349, "activity_30": 499.877557}, "trend_signal": 1, "fair_value": 421.867041, "relative_strength": 6.535155, "rate_of_change": 0.8246919276069858, "market_dynamics": 0.475941, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 538.799988, "high": 549.400024, "low": 526.599976, "close": 548.0, "volume": 1932774}, "trend_line": 484.983298, "activity_lines": {"activity_5": 544.554677, "activity_10": 530.663075, "activity_20": 518.598823, "activity_30": 504.176988}, "trend_signal": 1, "fair_value": 423.048536, "relative_strength": 9.648077, "rate_of_change": 0.7529703273800444, "market_dynamics": 0.541309, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 554.200012, "high": 570.799988, "low": 541.0, "close": 543.400024, "volume": 2713373}, "trend_line": 488.39544, "activity_lines": {"activity_5": 546.051497, "activity_10": 534.311155, "activity_20": 522.21946, "activity_30": 507.945809}, "trend_signal": 1, "fair_value": 424.201757, "relative_strength": 8.06405, "rate_of_change": 0.7035586615191061, "market_dynamics": 0.441262, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 543.400024, "high": 551.200012, "low": 533.0, "close": 537.599976, "volume": 1512894}, "trend_line": 491.640474, "activity_lines": {"activity_5": 543.065963, "activity_10": 536.592198, "activity_20": 524.857404, "activity_30": 511.120296}, "trend_signal": 1, "fair_value": 425.230374, "relative_strength": 8.024595, "rate_of_change": 0.6644275794221124, "market_dynamics": 0.140959, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 533.0, "high": 554.400024, "low": 531.599976, "close": 551.400024, "volume": 2235551}, "trend_line": 494.620943, "activity_lines": {"activity_5": 544.800008, "activity_10": 540.78546, "activity_20": 528.410696, "activity_30": 514.97575}, "trend_signal": 1, "fair_value": 426.370523, "relative_strength": 6.753085, "rate_of_change": 0.6062293805371337, "market_dynamics": 0.052587, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 555.400024, "high": 557.400024, "low": 517.400024, "close": 519.400024, "volume": 3526830}, "trend_line": 497.049484, "activity_lines": {"activity_5": 536.680013, "activity_10": 538.513042, "activity_20": 528.484499, "activity_30": 516.574401}, "trend_signal": 1, "fair_value": 427.289759, "relative_strength": 0.758054, "rate_of_change": 0.4909903299424172, "market_dynamics": -0.103207, "expectation": {"probability": 51.8429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd74401d-cd82-4467-9f6b-2e0eed717231/", "share_image": "https://sharemaestro.com/terminal/dd74401d-cd82-4467-9f6b-2e0eed717231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}