{"ticker": {"uuid": "dd750f85-7a38-4a0c-a750-73032ff55652", "symbol": "KFEIN", "name": "Kafein Yazilim Hizmetleri Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KFEIN rose 18.65%, moving from 8.58 to 10.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.88 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.18"}, {"label": "12-Week Change", "value": "18.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.88"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.45, "high": 10.35, "low": 9.28, "close": 10.18, "volume": 33969545}, "trend_line": 9.072, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.226727, "activity_20": 9.088667, "activity_30": 9.072688}, "trend_signal": 1, "fair_value": 9.210449, "relative_strength": -7.876276, "rate_of_change": 0.018378597566367397, "market_dynamics": 0.525363, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.179753, "high": 2.275304, "low": 2.11008, "close": 2.223547, "volume": 14391000}, "trend_line": 2.532568, "activity_lines": {"activity_5": 2.08533, "activity_10": 2.06967, "activity_20": 2.186672, "activity_30": 2.321302}, "trend_signal": 0, "fair_value": 2.219488, "relative_strength": -35.55217, "rate_of_change": -0.491185111287744, "market_dynamics": -0.819914, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.241463, "high": 2.335023, "low": 2.147902, "close": 2.189706, "volume": 12649870}, "trend_line": 2.504271, "activity_lines": {"activity_5": 2.140404, "activity_10": 2.083196, "activity_20": 2.177946, "activity_30": 2.299181}, "trend_signal": 0, "fair_value": 2.223252, "relative_strength": -33.839726, "rate_of_change": -1.1173243916846378, "market_dynamics": -0.669203, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.189706, "high": 2.205631, "low": 1.931918, "close": 2.126005, "volume": 11222840}, "trend_line": 2.469093, "activity_lines": {"activity_5": 2.153609, "activity_10": 2.087312, "activity_20": 2.165383, "activity_30": 2.274777}, "trend_signal": 0, "fair_value": 2.22609, "relative_strength": -35.941995, "rate_of_change": -1.4047201760512402, "market_dynamics": -0.453382, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.126005, "high": 2.267341, "low": 2.124015, "close": 2.209612, "volume": 5249920}, "trend_line": 2.437033, "activity_lines": {"activity_5": 2.182407, "activity_10": 2.111546, "activity_20": 2.16276, "activity_30": 2.258036}, "trend_signal": 0, "fair_value": 2.227603, "relative_strength": -34.33948, "rate_of_change": -1.2984525086742371, "market_dynamics": -0.263291, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.209612, "high": 2.518162, "low": 2.209612, "close": 2.436545, "volume": 22853260}, "trend_line": 2.416898, "activity_lines": {"activity_5": 2.26681, "activity_10": 2.179572, "activity_20": 2.181685, "activity_30": 2.258005}, "trend_signal": 0, "fair_value": 2.231824, "relative_strength": -31.217578, "rate_of_change": -0.8262095753319628, "market_dynamics": 0.135224, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.458443, "high": 2.685376, "low": 2.45048, "close": 2.557974, "volume": 30512450}, "trend_line": 2.395525, "activity_lines": {"activity_5": 2.373773, "activity_10": 2.263377, "activity_20": 2.211692, "activity_30": 2.267107}, "trend_signal": 0, "fair_value": 2.236134, "relative_strength": -28.880658, "rate_of_change": -0.8843153496754966, "market_dynamics": 0.584545, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.577881, "high": 2.832683, "low": 2.472377, "close": 2.786898, "volume": 30910370}, "trend_line": 2.385086, "activity_lines": {"activity_5": 2.53475, "activity_10": 2.376591, "activity_20": 2.262788, "activity_30": 2.292356}, "trend_signal": 0, "fair_value": 2.242044, "relative_strength": -23.882486, "rate_of_change": -0.435770864424304, "market_dynamics": 1.06048, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.786898, "high": 2.85259, "low": 2.611722, "close": 2.810786, "volume": 21291920}, "trend_line": 2.374915, "activity_lines": {"activity_5": 2.663876, "activity_10": 2.477661, "activity_20": 2.314828, "activity_30": 2.319821}, "trend_signal": 0, "fair_value": 2.248208, "relative_strength": -25.810508, "rate_of_change": -0.42644164612930974, "market_dynamics": 1.376522, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.846618, "high": 3.135261, "low": 2.802824, "close": 3.045682, "volume": 40111060}, "trend_line": 2.378454, "activity_lines": {"activity_5": 2.825649, "activity_10": 2.605641, "activity_20": 2.388209, "activity_30": 2.363096}, "trend_signal": 0, "fair_value": 2.256884, "relative_strength": -21.972495, "rate_of_change": 0.14901585951497037, "market_dynamics": 1.524404, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.045682, "high": 3.155167, "low": 2.88444, "close": 3.145214, "volume": 25712290}, "trend_line": 2.39324, "activity_lines": {"activity_5": 2.964862, "activity_10": 2.731052, "activity_20": 2.468564, "activity_30": 2.412565}, "trend_signal": 1, "fair_value": 2.265698, "relative_strength": -21.660857, "rate_of_change": 0.6216643248093074, "market_dynamics": 1.563558, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.155167, "high": 3.788191, "low": 3.147204, "close": 3.613015, "volume": 59210850}, "trend_line": 2.418267, "activity_lines": {"activity_5": 3.212763, "activity_10": 2.923746, "activity_20": 2.589773, "activity_30": 2.49126}, "trend_signal": 1, "fair_value": 2.278454, "relative_strength": -6.870355, "rate_of_change": 1.0457371596663994, "market_dynamics": 1.61353, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.613015, "high": 4.106694, "low": 3.366175, "close": 3.493576, "volume": 44440100}, "trend_line": 2.446118, "activity_lines": {"activity_5": 3.350515, "activity_10": 3.069461, "activity_20": 2.693568, "activity_30": 2.560635}, "trend_signal": 1, "fair_value": 2.290583, "relative_strength": -11.635482, "rate_of_change": 1.151692513688506, "market_dynamics": 1.713498, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.573202, "high": 4.37543, "low": 3.563249, "close": 4.25002, "volume": 41783230}, "trend_line": 2.503082, "activity_lines": {"activity_5": 3.693304, "activity_10": 3.329004, "activity_20": 2.863765, "activity_30": 2.677015}, "trend_signal": 1, "fair_value": 2.307845, "relative_strength": 3.54309, "rate_of_change": 2.328751106855852, "market_dynamics": 1.754553, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.25002, "high": 4.319693, "low": 3.931517, "close": 3.965358, "volume": 29086570}, "trend_line": 2.562054, "activity_lines": {"activity_5": 3.845256, "activity_10": 3.498173, "activity_20": 2.998025, "activity_30": 2.771356}, "trend_signal": 1, "fair_value": 2.322827, "relative_strength": -6.069302, "rate_of_change": 2.3559755533378373, "market_dynamics": 1.743936, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.965358, "high": 3.991237, "low": 3.44182, "close": 3.652828, "volume": 17455760}, "trend_line": 2.605983, "activity_lines": {"activity_5": 3.83172, "activity_10": 3.578595, "activity_20": 3.094822, "activity_30": 2.841728}, "trend_signal": 1, "fair_value": 2.335446, "relative_strength": -8.988882, "rate_of_change": 1.7146008632136687, "market_dynamics": 1.499615, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.652828, "high": 4.058918, "low": 3.435848, "close": 4.058918, "volume": 18876350}, "trend_line": 2.661004, "activity_lines": {"activity_5": 3.919706, "activity_10": 3.710737, "activity_20": 3.222854, "activity_30": 2.935466}, "trend_signal": 1, "fair_value": 2.350851, "relative_strength": 0.645077, "rate_of_change": 2.111333803789203, "market_dynamics": 1.329193, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.27988, "high": 4.972623, "low": 4.070863, "close": 4.52871, "volume": 72470890}, "trend_line": 2.728381, "activity_lines": {"activity_5": 4.134563, "activity_10": 3.901006, "activity_20": 3.38528, "activity_30": 3.055963}, "trend_signal": 1, "fair_value": 2.369097, "relative_strength": 8.70575, "rate_of_change": 2.5320142322221244, "market_dynamics": 1.307228, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.52871, "high": 5.956995, "low": 4.433159, "close": 5.454358, "volume": 56101920}, "trend_line": 2.823705, "activity_lines": {"activity_5": 4.58896, "activity_10": 4.227906, "activity_20": 3.623252, "activity_30": 3.231833}, "trend_signal": 1, "fair_value": 2.393004, "relative_strength": 28.821102, "rate_of_change": 3.493793572085414, "market_dynamics": 1.373257, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.981581, "high": 5.633516, "low": 4.928829, "close": 5.175668, "volume": 17024250}, "trend_line": 2.912251, "activity_lines": {"activity_5": 4.870171, "activity_10": 4.456069, "activity_20": 3.817956, "activity_30": 3.383572}, "trend_signal": 1, "fair_value": 2.414549, "relative_strength": 27.535578, "rate_of_change": 3.1358091585346206, "market_dynamics": 1.436629, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.046277, "high": 5.344873, "low": 4.377421, "close": 4.564541, "volume": 9368850}, "trend_line": 2.985447, "activity_lines": {"activity_5": 4.866986, "activity_10": 4.534392, "activity_20": 3.938902, "activity_30": 3.490172}, "trend_signal": 1, "fair_value": 2.432348, "relative_strength": 21.695549, "rate_of_change": 2.5133822599769133, "market_dynamics": 1.341717, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.580467, "high": 5.499148, "low": 4.37543, "close": 5.215481, "volume": 11410200}, "trend_line": 3.081135, "activity_lines": {"activity_5": 5.02, "activity_10": 4.705261, "activity_20": 4.110429, "activity_30": 3.634045}, "trend_signal": 1, "fair_value": 2.455673, "relative_strength": 35.48073, "rate_of_change": 3.20514817379106, "market_dynamics": 1.149548, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.225434, "high": 5.578773, "low": 4.944754, "close": 5.573797, "volume": 8904330}, "trend_line": 3.189955, "activity_lines": {"activity_5": 5.215348, "activity_10": 4.912144, "activity_20": 4.301833, "activity_30": 3.794862}, "trend_signal": 1, "fair_value": 2.480466, "relative_strength": 44.401963, "rate_of_change": 3.531815386213187, "market_dynamics": 0.977216, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.573796, "high": 5.976902, "low": 5.076136, "close": 5.364779, "volume": 39060270}, "trend_line": 3.288901, "activity_lines": {"activity_5": 5.271352, "activity_10": 5.0432, "activity_20": 4.457217, "activity_30": 3.935173}, "trend_signal": 1, "fair_value": 2.50371, "relative_strength": 37.25462, "rate_of_change": 3.1017992416820994, "market_dynamics": 1.035971, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.424498, "high": 6.335217, "low": 5.225434, "close": 6.066481, "volume": 82411710}, "trend_line": 3.412822, "activity_lines": {"activity_5": 5.567228, "activity_10": 5.28157, "activity_20": 4.664007, "activity_30": 4.114372}, "trend_signal": 1, "fair_value": 2.531345, "relative_strength": 52.992694, "rate_of_change": 3.767854368374108, "market_dynamics": 1.249858, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.1262, "high": 7.758526, "low": 6.1262, "close": 6.872691, "volume": 168492140}, "trend_line": 3.57224, "activity_lines": {"activity_5": 6.072453, "activity_10": 5.628322, "activity_20": 4.929213, "activity_30": 4.337589}, "trend_signal": 1, "fair_value": 2.563952, "relative_strength": 69.64203, "rate_of_change": 4.671148978763032, "market_dynamics": 1.402454, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.992129, "high": 8.241256, "low": 6.882644, "close": 7.116544, "volume": 114615500}, "trend_line": 3.746587, "activity_lines": {"activity_5": 6.505085, "activity_10": 5.960868, "activity_20": 5.196518, "activity_30": 4.566254}, "trend_signal": 1, "fair_value": 2.598123, "relative_strength": 72.595178, "rate_of_change": 4.88060712606096, "market_dynamics": 1.540471, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.131474, "high": 7.43007, "low": 6.185919, "close": 6.842831, "volume": 85839760}, "trend_line": 3.912009, "activity_lines": {"activity_5": 6.719743, "activity_10": 6.188055, "activity_20": 5.416048, "activity_30": 4.766011}, "trend_signal": 1, "fair_value": 2.630867, "relative_strength": 66.71101, "rate_of_change": 4.415271819391888, "market_dynamics": 1.562535, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.842831, "high": 7.255889, "low": 6.071457, "close": 6.444703, "volume": 42661000}, "trend_line": 4.062103, "activity_lines": {"activity_5": 6.717089, "activity_10": 6.300779, "activity_20": 5.578347, "activity_30": 4.929411}, "trend_signal": 1, "fair_value": 2.660313, "relative_strength": 54.335687, "rate_of_change": 3.836749864328015, "market_dynamics": 1.454011, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.41982, "high": 6.41982, "low": 5.429475, "close": 5.588726, "volume": 47863210}, "trend_line": 4.18476, "activity_lines": {"activity_5": 6.357114, "activity_10": 6.239866, "activity_20": 5.64182, "activity_30": 5.027903}, "trend_signal": 1, "fair_value": 2.683222, "relative_strength": 40.676962, "rate_of_change": 3.019544309930109, "market_dynamics": 1.122021, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.573797, "high": 5.857464, "low": 4.920866, "close": 5.822627, "volume": 29869630}, "trend_line": 4.306587, "activity_lines": {"activity_5": 6.106957, "activity_10": 6.213969, "activity_20": 5.715459, "activity_30": 5.133572}, "trend_signal": 1, "fair_value": 2.707061, "relative_strength": 47.128268, "rate_of_change": 2.911206377426676, "market_dynamics": 0.636852, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.797744, "high": 6.71344, "low": 5.767885, "close": 6.648744, "volume": 41307800}, "trend_line": 4.454094, "activity_lines": {"activity_5": 6.202176, "activity_10": 6.315401, "activity_20": 5.855027, "activity_30": 5.284679}, "trend_signal": 1, "fair_value": 2.736209, "relative_strength": 62.615835, "rate_of_change": 3.425148499264035, "market_dynamics": 0.27978, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.738322, "high": 7.494767, "low": 6.399913, "close": 6.942363, "volume": 64190760}, "trend_line": 4.612516, "activity_lines": {"activity_5": 6.426455, "activity_10": 6.44416, "activity_20": 6.008103, "activity_30": 5.445212}, "trend_signal": 1, "fair_value": 2.767934, "relative_strength": 60.307568, "rate_of_change": 3.5567727129243303, "market_dynamics": 0.020619, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.803018, "high": 8.937982, "low": 6.564141, "close": 8.937982, "volume": 88803580}, "trend_line": 4.839582, "activity_lines": {"activity_5": 7.309305, "activity_10": 6.910875, "activity_20": 6.334814, "activity_30": 5.724274}, "trend_signal": 1, "fair_value": 2.811415, "relative_strength": 101.856124, "rate_of_change": 4.922823031941781, "market_dynamics": 0.299196, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.256484, "high": 10.311524, "low": 8.549807, "close": 9.33611, "volume": 275549180}, "trend_line": 5.077132, "activity_lines": {"activity_5": 8.158645, "activity_10": 7.38501, "activity_20": 6.67712, "activity_30": 6.014373}, "trend_signal": 1, "fair_value": 2.857637, "relative_strength": 97.847446, "rate_of_change": 4.908481765573963, "market_dynamics": 0.851522, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.445595, "high": 11.147593, "low": 8.559759, "close": 11.147593, "volume": 164342760}, "trend_line": 5.3675, "activity_lines": {"activity_5": 9.361988, "activity_10": 8.129057, "activity_20": 7.166372, "activity_30": 6.406016}, "trend_signal": 1, "fair_value": 2.912929, "relative_strength": 121.663198, "rate_of_change": 5.7191343459260064, "market_dynamics": 1.336445, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.147594, "high": 14.123603, "low": 10.908717, "close": 14.123603, "volume": 72372840}, "trend_line": 5.753021, "activity_lines": {"activity_5": 11.202336, "activity_10": 9.336472, "activity_20": 7.903364, "activity_30": 6.970926}, "trend_signal": 1, "fair_value": 2.984679, "relative_strength": 159.788457, "rate_of_change": 7.18250582207733, "market_dynamics": 1.715658, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.422199, "high": 16.810969, "low": 14.123603, "close": 15.22841, "volume": 41382830}, "trend_line": 6.167738, "activity_lines": {"activity_5": 12.91263, "activity_10": 10.617359, "activity_20": 8.697649, "activity_30": 7.582241}, "trend_signal": 1, "fair_value": 3.061727, "relative_strength": 163.940188, "rate_of_change": 7.208682186280904, "market_dynamics": 1.752181, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.979579, "high": 20.294593, "low": 14.233089, "close": 19.179834, "volume": 43702850}, "trend_line": 6.713373, "activity_lines": {"activity_5": 15.387661, "activity_10": 12.464223, "activity_20": 9.81731, "activity_30": 8.421731}, "trend_signal": 1, "fair_value": 3.166673, "relative_strength": 212.890735, "rate_of_change": 8.84659821801769, "market_dynamics": 1.663122, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.214371, "high": 20.842019, "low": 16.900549, "close": 18.11484, "volume": 38756940}, "trend_line": 7.215678, "activity_lines": {"activity_5": 16.824904, "activity_10": 13.885903, "activity_20": 10.770182, "activity_30": 9.15731}, "trend_signal": 1, "fair_value": 3.264375, "relative_strength": 191.565614, "rate_of_change": 7.482155393421455, "market_dynamics": 1.520198, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.114841, "high": 18.413436, "low": 15.437427, "close": 16.502419, "volume": 59489350}, "trend_line": 7.660918, "activity_lines": {"activity_5": 17.139425, "activity_10": 14.786668, "activity_20": 11.507876, "activity_30": 9.756454}, "trend_signal": 1, "fair_value": 3.351057, "relative_strength": 154.464715, "rate_of_change": 6.17045272807351, "market_dynamics": 1.38232, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.000081, "high": 17.000081, "low": 14.352527, "close": 15.049252, "volume": 73746540}, "trend_line": 8.042126, "activity_lines": {"activity_5": 16.612569, "activity_10": 15.229043, "activity_20": 12.050326, "activity_30": 10.233121}, "trend_signal": 1, "fair_value": 3.429095, "relative_strength": 132.962807, "rate_of_change": 4.976009402528522, "market_dynamics": 1.18355, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.327941, "high": 16.53228, "low": 13.645849, "close": 14.631216, "volume": 83111730}, "trend_line": 8.413381, "activity_lines": {"activity_5": 15.884657, "activity_10": 15.442675, "activity_20": 12.506136, "activity_30": 10.658223}, "trend_signal": 1, "fair_value": 3.506111, "relative_strength": 113.104356, "rate_of_change": 4.616378803316432, "market_dynamics": 0.939641, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.551591, "high": 14.581451, "low": 13.237768, "close": 14.024072, "volume": 33838600}, "trend_line": 8.739183, "activity_lines": {"activity_5": 14.994177, "activity_10": 15.406119, "activity_20": 12.860991, "activity_30": 11.020203}, "trend_signal": 1, "fair_value": 3.578968, "relative_strength": 98.274159, "rate_of_change": 3.8724265547940986, "market_dynamics": 0.649103, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.536364, "high": 14.302761, "low": 11.495956, "close": 11.844317, "volume": 47842860}, "trend_line": 9.001815, "activity_lines": {"activity_5": 13.72083, "activity_10": 14.880771, "activity_20": 12.967017, "activity_30": 11.220535}, "trend_signal": 1, "fair_value": 3.637309, "relative_strength": 56.202281, "rate_of_change": 3.0052237148484013, "market_dynamics": 0.290915, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.854272, "high": 12.8695, "low": 11.854272, "close": 12.670435, "volume": 12443690}, "trend_line": 9.302402, "activity_lines": {"activity_5": 13.14089, "activity_10": 14.460022, "activity_20": 13.124206, "activity_30": 11.45722}, "trend_signal": 1, "fair_value": 3.701515, "relative_strength": 60.556543, "rate_of_change": 3.3391821538212034, "market_dynamics": -0.036609, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.690341, "high": 13.247721, "low": 11.904038, "close": 12.50123, "volume": 44948020}, "trend_line": 9.583812, "activity_lines": {"activity_5": 12.760013, "activity_10": 13.98082, "activity_20": 13.237673, "activity_30": 11.663596}, "trend_signal": 1, "fair_value": 3.76648, "relative_strength": 57.296273, "rate_of_change": 3.0251326485352843, "market_dynamics": -0.337508, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.700295, "high": 15.118923, "low": 12.610716, "close": 13.486598, "volume": 90175750}, "trend_line": 9.882408, "activity_lines": {"activity_5": 12.877461, "activity_10": 13.710273, "activity_20": 13.419343, "activity_30": 11.915389}, "trend_signal": 1, "fair_value": 3.836519, "relative_strength": 62.436, "rate_of_change": 3.1156287289441806, "market_dynamics": -0.503091, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.486599, "high": 14.05393, "low": 12.441511, "close": 12.789873, "volume": 55884770}, "trend_line": 10.126925, "activity_lines": {"activity_5": 12.838976, "activity_10": 13.344719, "activity_20": 13.503021, "activity_30": 12.102967}, "trend_signal": 1, "fair_value": 3.900622, "relative_strength": 45.894829, "rate_of_change": 2.474265381473828, "market_dynamics": -0.582426, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.789874, "high": 13.934493, "low": 12.451464, "close": 12.521136, "volume": 62381420}, "trend_line": 10.371774, "activity_lines": {"activity_5": 12.793191, "activity_10": 13.046485, "activity_20": 13.530889, "activity_30": 12.257432}, "trend_signal": 1, "fair_value": 3.963028, "relative_strength": 40.995587, "rate_of_change": 2.417802047511958, "market_dynamics": -0.603168, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.441511, "high": 12.441511, "low": 11.476049, "close": 11.704973, "volume": 36661850}, "trend_line": 10.609789, "activity_lines": {"activity_5": 12.43023, "activity_10": 12.701561, "activity_20": 13.448017, "activity_30": 12.343445}, "trend_signal": 1, "fair_value": 4.020113, "relative_strength": 24.697866, "rate_of_change": 2.2948340370702156, "market_dynamics": -0.691249, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.69502, "high": 13.934493, "low": 10.898764, "close": 12.760014, "volume": 85892460}, "trend_line": 10.861273, "activity_lines": {"activity_5": 12.483314, "activity_10": 12.635689, "activity_20": 13.437614, "activity_30": 12.482169}, "trend_signal": 1, "fair_value": 4.086369, "relative_strength": 33.254461, "rate_of_change": 2.370301614857764, "market_dynamics": -0.689528, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.799826, "high": 12.829687, "low": 11.257079, "close": 12.023476, "volume": 43314800}, "trend_line": 11.076262, "activity_lines": {"activity_5": 12.273633, "activity_10": 12.477523, "activity_20": 13.327963, "activity_30": 12.55715}, "trend_signal": 1, "fair_value": 4.147232, "relative_strength": 26.904722, "rate_of_change": 1.9794088593482477, "market_dynamics": -0.759042, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.212588, "high": 12.332026, "low": 11.1675, "close": 11.953804, "volume": 43820690}, "trend_line": 11.295897, "activity_lines": {"activity_5": 12.13827, "activity_10": 12.354104, "activity_20": 13.18748, "activity_30": 12.613766}, "trend_signal": 1, "fair_value": 4.207839, "relative_strength": 27.316815, "rate_of_change": 1.9829343148437646, "market_dynamics": -0.834345, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.864224, "high": 13.834959, "low": 11.267033, "close": 13.735428, "volume": 47804170}, "trend_line": 11.551528, "activity_lines": {"activity_5": 12.652519, "activity_10": 12.592257, "activity_20": 13.202315, "activity_30": 12.771155}, "trend_signal": 1, "fair_value": 4.279917, "relative_strength": 39.017566, "rate_of_change": 2.26304294382287, "market_dynamics": -0.736365, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.834959, "high": 14.342574, "low": 13.516457, "close": 13.934492, "volume": 18309770}, "trend_line": 11.786922, "activity_lines": {"activity_5": 13.15217, "activity_10": 12.83222, "activity_20": 13.21516, "activity_30": 12.924894}, "trend_signal": 1, "fair_value": 4.35213, "relative_strength": 34.598872, "rate_of_change": 2.0377737040502453, "market_dynamics": -0.755362, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.939172, "high": 13.446785, "low": 11.436236, "close": 11.525815, "volume": 64356390}, "trend_line": 11.933897, "activity_lines": {"activity_5": 12.700294, "activity_10": 12.611258, "activity_20": 12.985335, "activity_30": 12.908049}, "trend_signal": 1, "fair_value": 4.408764, "relative_strength": 11.070831, "rate_of_change": 1.246932829452841, "market_dynamics": -0.697078, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.585892, "high": 11.71551, "low": 10.469179, "close": 10.598798, "volume": 35370070}, "trend_line": 12.059096, "activity_lines": {"activity_5": 12.021692, "activity_10": 12.239483, "activity_20": 12.679594, "activity_30": 12.821913}, "trend_signal": 0, "fair_value": 4.459975, "relative_strength": -0.921243, "rate_of_change": 1.04910407723479, "market_dynamics": -0.766933, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.598798, "high": 11.047477, "low": 10.219913, "close": 10.768299, "volume": 40181560}, "trend_line": 12.203216, "activity_lines": {"activity_5": 11.49457, "activity_10": 11.951032, "activity_20": 12.412041, "activity_30": 12.738636}, "trend_signal": 0, "fair_value": 4.512982, "relative_strength": -2.372167, "rate_of_change": 1.1951144596576653, "market_dynamics": -0.883001, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.768299, "high": 11.117271, "low": 10.578856, "close": 10.838093, "volume": 30165820}, "trend_line": 12.378195, "activity_lines": {"activity_5": 11.069745, "activity_10": 11.712026, "activity_20": 12.191191, "activity_30": 12.650564}, "trend_signal": 0, "fair_value": 4.56484, "relative_strength": -3.57552, "rate_of_change": 1.4338761192131684, "market_dynamics": -1.067226, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.92783, "high": 12.752457, "low": 10.748358, "close": 11.865069, "volume": 97212920}, "trend_line": 12.57961, "activity_lines": {"activity_5": 11.180402, "activity_10": 11.690344, "activity_20": 12.102798, "activity_30": 12.617459}, "trend_signal": 0, "fair_value": 4.623217, "relative_strength": 6.718826, "rate_of_change": 1.6271758523758981, "market_dynamics": -0.95832, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.86507, "high": 13.320784, "low": 11.625774, "close": 11.675628, "volume": 81290480}, "trend_line": 12.747172, "activity_lines": {"activity_5": 11.365873, "activity_10": 11.631308, "activity_20": 12.018447, "activity_30": 12.559137}, "trend_signal": 0, "fair_value": 4.681394, "relative_strength": 7.777266, "rate_of_change": 1.33201267765853, "market_dynamics": -0.765833, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.509062, "high": 11.665657, "low": 10.509062, "close": 10.578856, "volume": 52395740}, "trend_line": 12.868389, "activity_lines": {"activity_5": 11.175766, "activity_10": 11.392574, "activity_20": 11.845706, "activity_30": 12.419246}, "trend_signal": 0, "fair_value": 4.733086, "relative_strength": 1.981273, "rate_of_change": 0.9509324891826962, "market_dynamics": -0.753168, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.688534, "high": 10.818152, "low": 10.060383, "close": 10.469179, "volume": 31521950}, "trend_line": 12.919429, "activity_lines": {"activity_5": 10.950429, "activity_10": 11.160166, "activity_20": 11.681816, "activity_30": 12.264458}, "trend_signal": 0, "fair_value": 4.784543, "relative_strength": 0.719272, "rate_of_change": 0.39663084477784005, "market_dynamics": -0.720758, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.668593, "high": 10.668593, "low": 9.990589, "close": 10.050412, "volume": 24637380}, "trend_line": 12.943239, "activity_lines": {"activity_5": 10.605445, "activity_10": 10.87861, "activity_20": 11.494972, "activity_30": 12.07936}, "trend_signal": 0, "fair_value": 4.83357, "relative_strength": -2.806748, "rate_of_change": 0.18429607067000406, "market_dynamics": -0.942666, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.050413, "high": 10.229884, "low": 9.422261, "close": 9.626659, "volume": 20472510}, "trend_line": 12.892541, "activity_lines": {"activity_5": 10.171721, "activity_10": 10.587009, "activity_20": 11.276313, "activity_30": 11.865387}, "trend_signal": 0, "fair_value": 4.879816, "relative_strength": -9.204752, "rate_of_change": -0.39169484547106465, "market_dynamics": -1.149988, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.62666, "high": 10.927829, "low": 9.571822, "close": 9.666542, "volume": 32059630}, "trend_line": 12.743972, "activity_lines": {"activity_5": 9.90052, "activity_10": 10.380984, "activity_20": 11.075946, "activity_30": 11.657258}, "trend_signal": 0, "fair_value": 4.926382, "relative_strength": -9.08192, "rate_of_change": -1.1523639909308814, "market_dynamics": -1.192265, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.561851, "high": 11.685599, "low": 9.511997, "close": 10.279737, "volume": 101105680}, "trend_line": 12.579017, "activity_lines": {"activity_5": 9.967656, "activity_10": 10.320254, "activity_20": 10.947477, "activity_30": 11.498276}, "trend_signal": 0, "fair_value": 4.978019, "relative_strength": -3.486867, "rate_of_change": -1.2943766668664924, "market_dynamics": -1.062077, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.30965, "high": 11.426361, "low": 10.17006, "close": 10.648651, "volume": 54811680}, "trend_line": 12.294644, "activity_lines": {"activity_5": 10.177704, "activity_10": 10.3324, "activity_20": 10.869414, "activity_30": 11.373736}, "trend_signal": 0, "fair_value": 5.033111, "relative_strength": -3.158852, "rate_of_change": -2.260693343525972, "market_dynamics": -1.030738, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.678563, "high": 11.067419, "low": 9.970647, "close": 10.110236, "volume": 35965550}, "trend_line": 12.027824, "activity_lines": {"activity_5": 10.196316, "activity_10": 10.248828, "activity_20": 10.75027, "activity_30": 11.232806}, "trend_signal": 0, "fair_value": 5.084815, "relative_strength": -7.684857, "rate_of_change": -2.170213305891567, "market_dynamics": -1.038873, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.110236, "high": 10.538973, "low": 8.819037, "close": 9.23282, "volume": 45796360}, "trend_line": 11.785504, "activity_lines": {"activity_5": 9.918468, "activity_10": 10.018959, "activity_20": 10.559042, "activity_30": 11.052484}, "trend_signal": 0, "fair_value": 5.131554, "relative_strength": -10.082421, "rate_of_change": -2.0146620037007623, "market_dynamics": -1.055035, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.232819, "high": 9.362438, "low": 8.5598, "close": 8.5598, "volume": 22561960}, "trend_line": 11.569189, "activity_lines": {"activity_5": 9.442535, "activity_10": 9.714583, "activity_20": 10.31549, "activity_30": 10.844374}, "trend_signal": 0, "fair_value": 5.174041, "relative_strength": -14.921492, "rate_of_change": -1.835432748569767, "market_dynamics": -1.239745, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.460093, "high": 9.197923, "low": 8.265666, "close": 8.744258, "volume": 42016690}, "trend_line": 11.372957, "activity_lines": {"activity_5": 9.101872, "activity_10": 9.500395, "activity_20": 10.109506, "activity_30": 10.66212}, "trend_signal": 0, "fair_value": 5.217471, "relative_strength": -12.843456, "rate_of_change": -1.696160379089668, "market_dynamics": -1.269969, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.674463, "high": 9.272702, "low": 8.435168, "close": 9.033406, "volume": 32720800}, "trend_line": 11.206601, "activity_lines": {"activity_5": 8.959956, "activity_10": 9.372136, "activity_20": 9.946675, "activity_30": 10.511181}, "trend_signal": 0, "fair_value": 5.262449, "relative_strength": -11.625108, "rate_of_change": -1.4627330429544436, "market_dynamics": -1.222701, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.073289, "high": 9.472115, "low": 9.003494, "close": 9.437218, "volume": 21582840}, "trend_line": 11.126365, "activity_lines": {"activity_5": 9.060327, "activity_10": 9.343403, "activity_20": 9.836209, "activity_30": 10.397028}, "trend_signal": 0, "fair_value": 5.309928, "relative_strength": -7.953118, "rate_of_change": -0.7159708818043875, "market_dynamics": -1.25105, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.437218, "high": 9.970647, "low": 8.883846, "close": 9.920794, "volume": 28924570}, "trend_line": 11.03471, "activity_lines": {"activity_5": 9.366758, "activity_10": 9.413741, "activity_20": 9.792266, "activity_30": 10.319249}, "trend_signal": 0, "fair_value": 5.36145, "relative_strength": -6.999103, "rate_of_change": -0.82376409546154, "market_dynamics": -0.989617, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.920794, "high": 10.818152, "low": 8.744258, "close": 8.853934, "volume": 50021160}, "trend_line": 10.913133, "activity_lines": {"activity_5": 9.271705, "activity_10": 9.284757, "activity_20": 9.66583, "activity_30": 10.178554}, "trend_signal": 0, "fair_value": 5.405862, "relative_strength": -19.039094, "rate_of_change": -1.101768872947275, "market_dynamics": -0.789129, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.868891, "high": 8.998509, "low": 8.415226, "close": 8.684434, "volume": 24822810}, "trend_line": 10.753061, "activity_lines": {"activity_5": 9.100542, "activity_10": 9.13973, "activity_20": 9.535974, "activity_30": 10.034767}, "trend_signal": 0, "fair_value": 5.44835, "relative_strength": -21.981192, "rate_of_change": -1.4667831868263637, "market_dynamics": -0.66961, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.77417, "high": 8.9337, "low": 8.405256, "close": 8.435167, "volume": 26460280}, "trend_line": 10.607904, "activity_lines": {"activity_5": 8.850279, "activity_10": 8.978386, "activity_20": 9.391495, "activity_30": 9.885225}, "trend_signal": 0, "fair_value": 5.488036, "relative_strength": -25.006407, "rate_of_change": -1.3499132944563512, "market_dynamics": -0.477984, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.435167, "high": 9.287658, "low": 8.330475, "close": 8.754228, "volume": 46508110}, "trend_line": 10.482341, "activity_lines": {"activity_5": 8.746251, "activity_10": 8.915299, "activity_20": 9.288512, "activity_30": 9.765633}, "trend_signal": 0, "fair_value": 5.529692, "relative_strength": -25.486423, "rate_of_change": -1.1836739849832696, "market_dynamics": -0.398229, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.779155, "high": 9.053348, "low": 8.534874, "close": 8.963612, "volume": 37975830}, "trend_line": 10.390962, "activity_lines": {"activity_5": 8.757552, "activity_10": 8.914937, "activity_20": 9.215394, "activity_30": 9.66765}, "trend_signal": 0, "fair_value": 5.574673, "relative_strength": -24.138468, "rate_of_change": -0.8717422949701779, "market_dynamics": -0.290628, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.058333, "high": 9.118158, "low": 8.435167, "close": 8.524903, "volume": 22712700}, "trend_line": 10.249792, "activity_lines": {"activity_5": 8.686428, "activity_10": 8.839704, "activity_20": 9.114311, "activity_30": 9.54726}, "trend_signal": 0, "fair_value": 5.617133, "relative_strength": -25.04568, "rate_of_change": -1.3585845083448547, "market_dynamics": -0.296876, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.524904, "high": 8.789125, "low": 8.380329, "close": 8.445138, "volume": 15590010}, "trend_line": 10.130514, "activity_lines": {"activity_5": 8.610651, "activity_10": 8.750602, "activity_20": 9.020634, "activity_30": 9.43083}, "trend_signal": 0, "fair_value": 5.659209, "relative_strength": -28.050775, "rate_of_change": -1.1637114197049028, "market_dynamics": -0.368113, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.380328, "high": 8.833993, "low": 8.380328, "close": 8.584726, "volume": 19075660}, "trend_line": 10.018211, "activity_lines": {"activity_5": 8.597356, "activity_10": 8.692319, "activity_20": 8.950412, "activity_30": 9.331102}, "trend_signal": 0, "fair_value": 5.701952, "relative_strength": -27.199029, "rate_of_change": -1.1085617175989189, "market_dynamics": -0.483209, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.609654, "high": 9.681499, "low": 8.609654, "close": 9.442204, "volume": 56681310}, "trend_line": 9.875104, "activity_lines": {"activity_5": 8.859917, "activity_10": 8.798099, "activity_20": 8.970829, "activity_30": 9.29394}, "trend_signal": 0, "fair_value": 5.750381, "relative_strength": -18.708975, "rate_of_change": -1.428468615803765, "market_dynamics": -0.211567, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.536923, "high": 10.150119, "low": 9.123141, "close": 10.110236, "volume": 39429530}, "trend_line": 9.747628, "activity_lines": {"activity_5": 9.29929, "activity_10": 9.025248, "activity_20": 9.057763, "activity_30": 9.30911}, "trend_signal": 0, "fair_value": 5.803124, "relative_strength": -13.396351, "rate_of_change": -1.2908826074135493, "market_dynamics": 0.277822, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.110236, "high": 11.057447, "low": 9.970647, "close": 10.708475, "volume": 39544950}, "trend_line": 9.720384, "activity_lines": {"activity_5": 9.861635, "activity_10": 9.357724, "activity_20": 9.19937, "activity_30": 9.3711}, "trend_signal": 0, "fair_value": 5.860254, "relative_strength": -9.337009, "rate_of_change": -0.2794936368109388, "market_dynamics": 0.861974, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.708475, "high": 11.645716, "low": 10.429297, "close": 10.658622, "volume": 45865410}, "trend_line": 9.722378, "activity_lines": {"activity_5": 10.26179, "activity_10": 9.647417, "activity_20": 9.331267, "activity_30": 9.431632}, "trend_signal": 0, "fair_value": 5.916905, "relative_strength": -8.519932, "rate_of_change": 0.020513592878651767, "market_dynamics": 1.35469, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.608769, "high": 11.057448, "low": 10.289708, "close": 10.479151, "volume": 26468560}, "trend_line": 9.71274, "activity_lines": {"activity_5": 10.454556, "activity_10": 9.868584, "activity_20": 9.444268, "activity_30": 9.480456}, "trend_signal": 0, "fair_value": 5.972102, "relative_strength": -8.818671, "rate_of_change": -0.09913212590582983, "market_dynamics": 1.318103, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.489122, "high": 10.957741, "low": 9.801146, "close": 9.87094, "volume": 20534200}, "trend_line": 9.680501, "activity_lines": {"activity_5": 10.31829, "activity_10": 9.942004, "activity_20": 9.500151, "activity_30": 9.490662}, "trend_signal": 0, "fair_value": 6.023527, "relative_strength": -12.524164, "rate_of_change": -0.3319248739284751, "market_dynamics": 1.099354, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.940735, "high": 10.289707, "low": 9.16801, "close": 9.272702, "volume": 19128970}, "trend_line": 9.594089, "activity_lines": {"activity_5": 9.954029, "activity_10": 9.88635, "activity_20": 9.500199, "activity_30": 9.464353}, "trend_signal": 0, "fair_value": 6.071548, "relative_strength": -13.903139, "rate_of_change": -0.892639750773222, "market_dynamics": 0.79351, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.272702, "high": 9.427247, "low": 8.714346, "close": 9.058333, "volume": 16730940}, "trend_line": 9.506846, "activity_lines": {"activity_5": 9.574148, "activity_10": 9.7861, "activity_20": 9.47964, "activity_30": 9.429788}, "trend_signal": 0, "fair_value": 6.117624, "relative_strength": -14.847591, "rate_of_change": -0.9093411578733619, "market_dynamics": 0.422964, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.08326, "high": 10.140148, "low": 8.809067, "close": 10.000559, "volume": 29033390}, "trend_line": 9.487569, "activity_lines": {"activity_5": 9.618351, "activity_10": 9.847464, "activity_20": 9.546444, "activity_30": 9.46164}, "trend_signal": 0, "fair_value": 6.169905, "relative_strength": -12.278064, "rate_of_change": -0.2027696672482007, "market_dynamics": 0.365303, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.000559, "high": 12.463309, "low": 10.000559, "close": 11.954805, "volume": 69031340}, "trend_line": 9.53709, "activity_lines": {"activity_5": 10.35784, "activity_10": 10.235866, "activity_20": 9.793383, "activity_30": 9.620817}, "trend_signal": 1, "fair_value": 6.234878, "relative_strength": 2.733767, "rate_of_change": 0.5219566782597164, "market_dynamics": 0.717568, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.994688, "high": 12.612868, "low": 10.050412, "close": 10.369473, "volume": 44980320}, "trend_line": 9.547725, "activity_lines": {"activity_5": 10.470509, "activity_10": 10.274752, "activity_20": 9.875427, "activity_30": 9.674519}, "trend_signal": 1, "fair_value": 6.289188, "relative_strength": 7.691099, "rate_of_change": 0.1115120020886939, "market_dynamics": 0.888926, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.369473, "high": 12.363602, "low": 9.851, "close": 11.496156, "volume": 36144060}, "trend_line": 9.610042, "activity_lines": {"activity_5": 10.925503, "activity_10": 10.501629, "activity_20": 10.060335, "activity_30": 9.800224}, "trend_signal": 1, "fair_value": 6.350803, "relative_strength": 12.490575, "rate_of_change": 0.6526895150415433, "market_dynamics": 1.218114, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.426362, "high": 12.533103, "low": 11.346597, "close": 11.785305, "volume": 31316940}, "trend_line": 9.680667, "activity_lines": {"activity_5": 11.328649, "activity_10": 10.755881, "activity_20": 10.26528, "activity_30": 9.940564}, "trend_signal": 1, "fair_value": 6.413498, "relative_strength": 18.704571, "rate_of_change": 0.7349083385899844, "market_dynamics": 1.375069, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.55598, "high": 13.749523, "low": 11.077389, "close": 12.064484, "volume": 82462950}, "trend_line": 9.740159, "activity_lines": {"activity_5": 11.643057, "activity_10": 11.041313, "activity_20": 10.482854, "activity_30": 10.094358}, "trend_signal": 1, "fair_value": 6.478071, "relative_strength": 21.51197, "rate_of_change": 0.6145444317008378, "market_dynamics": 1.37731, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.074454, "high": 13.290873, "low": 11.835158, "close": 11.894982, "volume": 48957360}, "trend_line": 9.781703, "activity_lines": {"activity_5": 11.76337, "activity_10": 11.270366, "activity_20": 10.668189, "activity_30": 10.233379}, "trend_signal": 1, "fair_value": 6.541457, "relative_strength": 20.653598, "rate_of_change": 0.42652281138326414, "market_dynamics": 1.500217, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.894983, "high": 12.433398, "low": 11.685599, "close": 12.154219, "volume": 23254110}, "trend_line": 9.849836, "activity_lines": {"activity_5": 11.974083, "activity_10": 11.520811, "activity_20": 10.861738, "activity_30": 10.386445}, "trend_signal": 1, "fair_value": 6.606935, "relative_strength": 21.933517, "rate_of_change": 0.6965351534390234, "market_dynamics": 1.448062, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.214042, "high": 12.373572, "low": 11.466244, "close": 11.536038, "volume": 21133940}, "trend_line": 9.92661, "activity_lines": {"activity_5": 11.859752, "activity_10": 11.617345, "activity_20": 10.980223, "activity_30": 10.495232}, "trend_signal": 1, "fair_value": 6.668687, "relative_strength": 19.047224, "rate_of_change": 0.7794444496334796, "market_dynamics": 1.263095, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.516097, "high": 11.745422, "low": 11.007595, "close": 11.027536, "volume": 23381860}, "trend_line": 10.008868, "activity_lines": {"activity_5": 11.573262, "activity_10": 11.580272, "activity_20": 11.038029, "activity_30": 10.566259}, "trend_signal": 1, "fair_value": 6.728265, "relative_strength": 11.201626, "rate_of_change": 0.8286615470941188, "market_dynamics": 0.898112, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.117271, "high": 11.416391, "low": 9.890882, "close": 10.31962, "volume": 49510660}, "trend_line": 10.06138, "activity_lines": {"activity_5": 11.101319, "activity_10": 11.378684, "activity_20": 11.016497, "activity_30": 10.586308}, "trend_signal": 1, "fair_value": 6.78326, "relative_strength": 1.131512, "rate_of_change": 0.5246547361799567, "market_dynamics": 0.554948, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.35, "high": 10.72, "low": 9.895, "close": 9.92, "volume": 13595780}, "trend_line": 10.090933, "activity_lines": {"activity_5": 10.612492, "activity_10": 11.098636, "activity_20": 10.94798, "activity_30": 10.577187}, "trend_signal": 1, "fair_value": 6.836069, "relative_strength": 0.708761, "rate_of_change": 0.2937271030415305, "market_dynamics": 0.069084, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.96, "high": 10.13, "low": 9.025, "close": 9.04, "volume": 12428380}, "trend_line": 10.077693, "activity_lines": {"activity_5": 9.961998, "activity_10": 10.695585, "activity_20": 10.789295, "activity_30": 10.509384}, "trend_signal": 0, "fair_value": 6.882652, "relative_strength": -4.534022, "rate_of_change": -0.131206896329603, "market_dynamics": -0.380685, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.225, "high": 9.255, "low": 8.575, "close": 9.195, "volume": 10506650}, "trend_line": 10.053499, "activity_lines": {"activity_5": 9.570785, "activity_10": 10.344888, "activity_20": 10.647287, "activity_30": 10.452436}, "trend_signal": 0, "fair_value": 6.930369, "relative_strength": -7.321224, "rate_of_change": -0.24007478695768572, "market_dynamics": -0.754023, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.25, "high": 10.47, "low": 8.84, "close": 8.98, "volume": 58172580}, "trend_line": 10.057702, "activity_lines": {"activity_5": 9.263975, "activity_10": 9.996939, "activity_20": 10.489161, "activity_30": 10.383178}, "trend_signal": 0, "fair_value": 6.974058, "relative_strength": -7.197425, "rate_of_change": 0.04180634026024572, "market_dynamics": -0.961727, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.98, "high": 9.355, "low": 8.76, "close": 8.9, "volume": 21987990}, "trend_line": 10.064887, "activity_lines": {"activity_5": 9.067, "activity_10": 9.685451, "activity_20": 10.331647, "activity_30": 10.308488}, "trend_signal": 0, "fair_value": 7.016383, "relative_strength": -6.373935, "rate_of_change": 0.0714377896660666, "market_dynamics": -1.062317, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.845, "high": 9.3, "low": 8.59, "close": 8.855, "volume": 16818560}, "trend_line": 10.078882, "activity_lines": {"activity_5": 8.949667, "activity_10": 9.423316, "activity_20": 10.178222, "activity_30": 10.230431}, "trend_signal": 0, "fair_value": 7.058864, "relative_strength": -8.603321, "rate_of_change": 0.1390477607945279, "market_dynamics": -1.078356, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.855, "high": 9.47, "low": 8.855, "close": 9.3, "volume": 19618370}, "trend_line": 10.097074, "activity_lines": {"activity_5": 9.051667, "activity_10": 9.297363, "activity_20": 10.074912, "activity_30": 10.18018}, "trend_signal": 0, "fair_value": 7.102775, "relative_strength": -12.027967, "rate_of_change": 0.1804962097978635, "market_dynamics": -1.059683, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.26, "high": 9.76, "low": 8.99, "close": 9.18, "volume": 33087230}, "trend_line": 10.104287, "activity_lines": {"activity_5": 9.096333, "activity_10": 9.201487, "activity_20": 9.962892, "activity_30": 10.121014}, "trend_signal": 0, "fair_value": 7.144557, "relative_strength": -13.716117, "rate_of_change": 0.07143653696110513, "market_dynamics": -1.088656, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.185, "high": 9.57, "low": 9.08, "close": 9.51, "volume": 20845300}, "trend_line": 10.137123, "activity_lines": {"activity_5": 9.252, "activity_10": 9.208448, "activity_20": 9.882742, "activity_30": 10.082673}, "trend_signal": 0, "fair_value": 7.189369, "relative_strength": -10.590272, "rate_of_change": 0.3249709751910394, "market_dynamics": -1.010964, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.515, "high": 10.49, "low": 9.515, "close": 10.24, "volume": 34199180}, "trend_line": 10.196952, "activity_lines": {"activity_5": 9.615667, "activity_10": 9.375727, "activity_20": 9.869965, "activity_30": 10.08931}, "trend_signal": 0, "fair_value": 7.238568, "relative_strength": -6.003232, "rate_of_change": 0.5901970411131324, "market_dynamics": -0.758353, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.31, "high": 11.33, "low": 9.9, "close": 11.33, "volume": 22142540}, "trend_line": 10.288461, "activity_lines": {"activity_5": 10.253333, "activity_10": 9.742636, "activity_20": 9.959857, "activity_30": 10.16241}, "trend_signal": 0, "fair_value": 7.296013, "relative_strength": 3.109215, "rate_of_change": 0.8974152276091943, "market_dynamics": -0.414271, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.79, "high": 12.12, "low": 10.82, "close": 11.08, "volume": 61484100}, "trend_line": 10.343055, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.038455, "activity_20": 10.028915, "activity_30": 10.213477}, "trend_signal": 0, "fair_value": 7.352871, "relative_strength": -1.131264, "rate_of_change": 0.5306332987994978, "market_dynamics": 0.024556, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.08, "high": 12.3, "low": 10.74, "close": 11.04, "volume": 56902857}, "trend_line": 10.374047, "activity_lines": {"activity_5": 10.9, "activity_10": 10.289909, "activity_20": 10.09078, "activity_30": 10.258441}, "trend_signal": 0, "fair_value": 7.410223, "relative_strength": -0.46957, "rate_of_change": 0.29964067676329154, "market_dynamics": 0.493381, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.04, "high": 11.42, "low": 10.15, "close": 11.27, "volume": 55691807}, "trend_line": 10.392764, "activity_lines": {"activity_5": 11.11, "activity_10": 10.549636, "activity_20": 10.176722, "activity_30": 10.316245}, "trend_signal": 0, "fair_value": 7.469125, "relative_strength": -2.789955, "rate_of_change": 0.18042139196015344, "market_dynamics": 0.830361, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.36, "high": 11.73, "low": 10.8, "close": 10.88, "volume": 63373638}, "trend_line": 10.400143, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.696818, "activity_20": 10.227975, "activity_30": 10.347679}, "trend_signal": 0, "fair_value": 7.524918, "relative_strength": -5.426872, "rate_of_change": 0.07100132361323944, "market_dynamics": 1.015661, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.88, "high": 11.36, "low": 10.33, "close": 10.36, "volume": 28715229}, "trend_line": 10.396172, "activity_lines": {"activity_5": 10.819333, "activity_10": 10.713455, "activity_20": 10.235345, "activity_30": 10.34509}, "trend_signal": 0, "fair_value": 7.577733, "relative_strength": -5.216119, "rate_of_change": -0.03818216730289138, "market_dynamics": 0.92227, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.24, "close": 9.27, "volume": 33373164}, "trend_line": 10.37614, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.504545, "activity_20": 10.146214, "activity_30": 10.272433}, "trend_signal": 0, "fair_value": 7.623865, "relative_strength": -11.986813, "rate_of_change": -0.1926863079987566, "market_dynamics": 0.680885, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.27, "high": 10.4, "low": 9.14, "close": 10.28, "volume": 22427668}, "trend_line": 10.409717, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.479818, "activity_20": 10.167008, "activity_30": 10.266231}, "trend_signal": 0, "fair_value": 7.676472, "relative_strength": -10.087673, "rate_of_change": 0.3235981781279077, "market_dynamics": 0.437982, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.4, "high": 10.59, "low": 9.71, "close": 9.75, "volume": 20554419}, "trend_line": 10.432773, "activity_lines": {"activity_5": 9.952, "activity_10": 10.338727, "activity_20": 10.143308, "activity_30": 10.223668}, "trend_signal": 0, "fair_value": 7.725961, "relative_strength": -13.364547, "rate_of_change": 0.22148536794995127, "market_dynamics": 0.150223, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.71, "high": 9.74, "low": 9.15, "close": 9.18, "volume": 17168798}, "trend_line": 10.405421, "activity_lines": {"activity_5": 9.642667, "activity_10": 10.089636, "activity_20": 10.071405, "activity_30": 10.142844}, "trend_signal": 0, "fair_value": 7.770501, "relative_strength": -15.961323, "rate_of_change": -0.2621738247347921, "market_dynamics": -0.086609, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.33, "high": 10.76, "low": 9.26, "close": 9.92, "volume": 51582821}, "trend_line": 10.337594, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.994364, "activity_20": 10.075405, "activity_30": 10.111527}, "trend_signal": 0, "fair_value": 7.819262, "relative_strength": -7.948452, "rate_of_change": -0.651842919186078, "market_dynamics": -0.049963, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.72, "high": 10.03, "low": 9.21, "close": 9.45, "volume": 19210542}, "trend_line": 10.306945, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.839273, "activity_20": 10.034643, "activity_30": 10.054263}, "trend_signal": 0, "fair_value": 7.863461, "relative_strength": -7.794061, "rate_of_change": -0.2964809800036507, "market_dynamics": -0.237607, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5, "high": 9.75, "low": 9.29, "close": 9.54, "volume": 16273815}, "trend_line": 10.241739, "activity_lines": {"activity_5": 9.558, "activity_10": 9.730182, "activity_20": 10.0005, "activity_30": 10.004782}, "trend_signal": 0, "fair_value": 7.90797, "relative_strength": -12.914571, "rate_of_change": -0.6326413888887529, "market_dynamics": -0.397039, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.58, "high": 10.36, "low": 9.32, "close": 10.13, "volume": 26266196}, "trend_line": 10.186563, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.755636, "activity_20": 10.020905, "activity_30": 9.997573}, "trend_signal": 0, "fair_value": 7.95527, "relative_strength": -7.532483, "rate_of_change": -0.5387366344719507, "market_dynamics": -0.403973, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.15, "high": 10.29, "low": 9.51, "close": 9.51, "volume": 25216569}, "trend_line": 10.101413, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.689091, "activity_20": 9.976786, "activity_30": 9.953924}, "trend_signal": 0, "fair_value": 7.999574, "relative_strength": -12.465039, "rate_of_change": -0.8359051036154073, "market_dynamics": -0.673696, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.51, "high": 10.19, "low": 9.04, "close": 9.16, "volume": 27187289}, "trend_line": 10.010247, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.583818, "activity_20": 9.896429, "activity_30": 9.893188}, "trend_signal": 0, "fair_value": 8.038814, "relative_strength": -12.695121, "rate_of_change": -0.9025074016872806, "market_dynamics": -0.764078, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.25, "high": 9.48, "low": 9.11, "close": 9.15, "volume": 15381962}, "trend_line": 9.910106, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.498545, "activity_20": 9.813667, "activity_30": 9.837688}, "trend_signal": 0, "fair_value": 8.077075, "relative_strength": -15.525076, "rate_of_change": -1.000384905587234, "market_dynamics": -0.838067, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.11, "high": 9.82, "low": 9.0, "close": 9.1, "volume": 16302489}, "trend_line": 9.828905, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.406364, "activity_20": 9.726857, "activity_30": 9.785423}, "trend_signal": 0, "fair_value": 8.115078, "relative_strength": -15.736454, "rate_of_change": -0.8193756958805494, "market_dynamics": -0.978952, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.09, "high": 9.34, "low": 8.92, "close": 9.04, "volume": 12733506}, "trend_line": 9.762654, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.324727, "activity_20": 9.634714, "activity_30": 9.734526}, "trend_signal": 0, "fair_value": 8.153536, "relative_strength": -17.042795, "rate_of_change": -0.6740425306786582, "market_dynamics": -1.040682, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.04, "high": 9.35, "low": 8.98, "close": 9.07, "volume": 17218903}, "trend_line": 9.721, "activity_lines": {"activity_5": 9.084667, "activity_10": 9.261455, "activity_20": 9.547667, "activity_30": 9.689839}, "trend_signal": 0, "fair_value": 8.19117, "relative_strength": -18.872256, "rate_of_change": -0.4266667650005769, "market_dynamics": -1.055831, "expectation": {"probability": 47.3967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.11, "high": 9.15, "low": 8.61, "close": 8.87, "volume": 20488249}, "trend_line": 9.686, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.163818, "activity_20": 9.447143, "activity_30": 9.634935}, "trend_signal": 0, "fair_value": 8.228156, "relative_strength": -20.729346, "rate_of_change": -0.36004526283304333, "market_dynamics": -1.000137, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.87, "high": 8.95, "low": 8.27, "close": 8.52, "volume": 20755624}, "trend_line": 9.668667, "activity_lines": {"activity_5": 8.831333, "activity_10": 9.021636, "activity_20": 9.325, "activity_30": 9.55971}, "trend_signal": 0, "fair_value": 8.262798, "relative_strength": -23.405639, "rate_of_change": -0.17894899855462224, "market_dynamics": -1.064517, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.52, "high": 9.07, "low": 8.35, "close": 8.77, "volume": 33383037}, "trend_line": 9.6545, "activity_lines": {"activity_5": 8.781333, "activity_10": 8.941818, "activity_20": 9.238857, "activity_30": 9.501731}, "trend_signal": 0, "fair_value": 8.300173, "relative_strength": -22.421577, "rate_of_change": -0.1465248518746039, "market_dynamics": -0.990277, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.78, "high": 9.06, "low": 8.45, "close": 8.73, "volume": 20645441}, "trend_line": 9.646167, "activity_lines": {"activity_5": 8.74, "activity_10": 8.868727, "activity_20": 9.159714, "activity_30": 9.442086}, "trend_signal": 0, "fair_value": 8.338816, "relative_strength": -26.883142, "rate_of_change": -0.0863120824486029, "market_dynamics": -0.990664, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.73, "high": 8.88, "low": 8.52, "close": 8.86, "volume": 19500494}, "trend_line": 9.644833, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.844727, "activity_20": 9.105048, "activity_30": 9.391366}, "trend_signal": 0, "fair_value": 8.377264, "relative_strength": -28.08914, "rate_of_change": -0.013829327234329931, "market_dynamics": -1.099033, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.89, "high": 9.29, "low": 8.88, "close": 9.14, "volume": 22216450}, "trend_line": 9.654333, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.883455, "activity_20": 9.086667, "activity_30": 9.358796}, "trend_signal": 0, "fair_value": 8.418815, "relative_strength": -27.154457, "rate_of_change": 0.09849833584468674, "market_dynamics": -0.824764, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.15, "high": 9.6, "low": 9.1, "close": 9.32, "volume": 24254370}, "trend_line": 9.655, "activity_lines": {"activity_5": 9.064667, "activity_10": 8.955273, "activity_20": 9.091238, "activity_30": 9.337226}, "trend_signal": 0, "fair_value": 8.462269, "relative_strength": -29.710242, "rate_of_change": 0.0069088149331494285, "market_dynamics": -0.491284, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.66, "low": 8.99, "close": 9.24, "volume": 23638916}, "trend_line": 9.657, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.009455, "activity_20": 9.087952, "activity_30": 9.310452}, "trend_signal": 0, "fair_value": 8.507422, "relative_strength": -28.150428, "rate_of_change": 0.020714655618857256, "market_dynamics": -0.196204, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.24, "high": 10.86, "low": 9.24, "close": 10.7, "volume": 73849395}, "trend_line": 9.696667, "activity_lines": {"activity_5": 9.704, "activity_10": 9.326545, "activity_20": 9.228667, "activity_30": 9.377742}, "trend_signal": 0, "fair_value": 8.561044, "relative_strength": -20.267719, "rate_of_change": 0.4107590348969625, "market_dynamics": 0.548852, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7, "high": 10.74, "low": 9.5, "close": 10.13, "volume": 53097187}, "trend_line": 9.693, "activity_lines": {"activity_5": 9.93, "activity_10": 9.509818, "activity_20": 9.310571, "activity_30": 9.405699}, "trend_signal": 0, "fair_value": 8.610542, "relative_strength": -22.804797, "rate_of_change": -0.037817117984974495, "market_dynamics": 0.979677, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.25, "high": 10.51, "low": 8.89, "close": 9.01, "volume": 29437771}, "trend_line": 9.615667, "activity_lines": {"activity_5": 9.698, "activity_10": 9.470182, "activity_20": 9.281286, "activity_30": 9.361634}, "trend_signal": 0, "fair_value": 8.652225, "relative_strength": -29.854535, "rate_of_change": -0.79782317136077, "market_dynamics": 0.959446, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.11, "high": 9.63, "low": 8.11, "close": 9.04, "volume": 28413743}, "trend_line": 9.547667, "activity_lines": {"activity_5": 9.484667, "activity_10": 9.433455, "activity_20": 9.25919, "activity_30": 9.324495}, "trend_signal": 0, "fair_value": 8.693542, "relative_strength": -24.150239, "rate_of_change": -0.7071792315603236, "market_dynamics": 0.988413, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.83, "high": 9.7, "low": 8.45, "close": 8.58, "volume": 31526009}, "trend_line": 9.465667, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.303636, "activity_20": 9.195238, "activity_30": 9.262065}, "trend_signal": 0, "fair_value": 8.732392, "relative_strength": -29.004168, "rate_of_change": -0.8588485543117573, "market_dynamics": 0.545726, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.59, "high": 8.97, "low": 8.55, "close": 8.69, "volume": 9777368}, "trend_line": 9.379667, "activity_lines": {"activity_5": 8.869333, "activity_10": 9.197273, "activity_20": 9.146333, "activity_30": 9.212022}, "trend_signal": 0, "fair_value": 8.772914, "relative_strength": -27.115272, "rate_of_change": -0.9085466454714739, "market_dynamics": 0.081059, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.69, "high": 8.69, "low": 8.11, "close": 8.15, "volume": 17190768}, "trend_line": 9.288667, "activity_lines": {"activity_5": 8.556, "activity_10": 8.993455, "activity_20": 9.052857, "activity_30": 9.132688}, "trend_signal": 0, "fair_value": 8.810126, "relative_strength": -28.943009, "rate_of_change": -0.9701836962868651, "market_dynamics": -0.166427, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.1, "close": 8.25, "volume": 14551760}, "trend_line": 9.218333, "activity_lines": {"activity_5": 8.408, "activity_10": 8.820727, "activity_20": 8.975381, "activity_30": 9.065677}, "trend_signal": 0, "fair_value": 8.848208, "relative_strength": -28.453089, "rate_of_change": -0.7572022982415108, "market_dynamics": -0.395574, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25, "high": 8.56, "low": 8.09, "close": 8.51, "volume": 14922969}, "trend_line": 9.193, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.711455, "activity_20": 8.927, "activity_30": 9.019978}, "trend_signal": 0, "fair_value": 8.887398, "relative_strength": -31.150547, "rate_of_change": -0.27481107484400735, "market_dynamics": -0.519832, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.35, "high": 9.12, "low": 8.22, "close": 9.08, "volume": 23355775}, "trend_line": 9.153, "activity_lines": {"activity_5": 8.612, "activity_10": 8.720545, "activity_20": 8.935952, "activity_30": 9.012688}, "trend_signal": 0, "fair_value": 8.930547, "relative_strength": -28.097837, "rate_of_change": -0.43511367344717883, "market_dynamics": -0.436554, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.04, "high": 9.14, "low": 8.66, "close": 8.76, "volume": 13065568}, "trend_line": 9.12, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.674364, "activity_20": 8.914524, "activity_30": 8.987333}, "trend_signal": 0, "fair_value": 8.973302, "relative_strength": -28.692939, "rate_of_change": -0.36053752867913524, "market_dynamics": -0.384852, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.79, "high": 9.29, "low": 8.7, "close": 8.71, "volume": 19544451}, "trend_line": 9.104333, "activity_lines": {"activity_5": 8.74, "activity_10": 8.654364, "activity_20": 8.889667, "activity_30": 8.960882}, "trend_signal": 0, "fair_value": 9.017045, "relative_strength": -28.203208, "rate_of_change": -0.17178728070174087, "market_dynamics": -0.330217, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.71, "high": 9.49, "low": 8.7, "close": 9.34, "volume": 29252407}, "trend_line": 9.085, "activity_lines": {"activity_5": 8.966, "activity_10": 8.774727, "activity_20": 8.926524, "activity_30": 8.976086}, "trend_signal": 0, "fair_value": 9.064864, "relative_strength": -25.230837, "rate_of_change": -0.21234943844869908, "market_dynamics": -0.150468, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.34, "high": 9.85, "low": 9.1, "close": 9.22, "volume": 30611335}, "trend_line": 9.077333, "activity_lines": {"activity_5": 9.079333, "activity_10": 8.867273, "activity_20": 8.949714, "activity_30": 8.984796}, "trend_signal": 0, "fair_value": 9.111519, "relative_strength": -21.849284, "rate_of_change": -0.08439185470557427, "market_dynamics": -0.100441, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.22, "high": 11.15, "low": 8.1, "close": 9.33, "volume": 125162221}, "trend_line": 9.070333, "activity_lines": {"activity_5": 9.182, "activity_10": 8.976545, "activity_20": 8.980048, "activity_30": 9.001097}, "trend_signal": 0, "fair_value": 9.159089, "relative_strength": -16.965157, "rate_of_change": -0.07711516146867889, "market_dynamics": 0.11277, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.45, "high": 10.35, "low": 9.28, "close": 10.18, "volume": 33969545}, "trend_line": 9.072, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.226727, "activity_20": 9.088667, "activity_30": 9.072688}, "trend_signal": 1, "fair_value": 9.210449, "relative_strength": -7.876276, "rate_of_change": 0.018378597566367397, "market_dynamics": 0.525363, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd750f85-7a38-4a0c-a750-73032ff55652/", "share_image": "https://sharemaestro.com/terminal/dd750f85-7a38-4a0c-a750-73032ff55652/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}