{"ticker": {"uuid": "dd755a1b-af15-4ca0-9676-0face051383f", "symbol": "0090B0", "name": "Hanwha PLUS Korea Defense Components Manufacturing ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0090B0 fell 4.18%, moving from 11,296.67 to 10,825.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 49.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,825.00"}, {"label": "12-Week Change", "value": "-4.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12635.0, "high": 12775.0, "low": 10525.0, "close": 10825.0, "volume": 558535}, "trend_line": 10966.714779, "activity_lines": {"activity_5": 12116.0, "activity_10": 12678.867507, "activity_20": 12221.614421, "activity_30": 11707.652877}, "trend_signal": 1, "fair_value": 11084.087695, "relative_strength": null, "rate_of_change": 0.07818217477443591, "market_dynamics": 0.686493, "expectation": {"probability": 49.0323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 10478.421215, "high": 11194.893599, "low": 10269.449852, "close": 11135.1875, "volume": 1857812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11135.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11264.551429, "high": 11856.636832, "low": 11135.188206, "close": 11612.836914, "volume": 2071679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11374.012207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11642.690082, "high": 12189.996426, "low": 11478.498107, "close": 12085.510742, "volume": 1677245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11611.178385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12070.583151, "high": 12518.379593, "low": 12035.754593, "close": 12219.849609, "volume": 1706502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11763.346191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12289.505687, "high": 12339.260785, "low": 11513.327099, "close": 11573.033203, "volume": 982575}, "trend_line": null, "activity_lines": {"activity_5": 11824.130534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11725.283594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11597.911031, "high": 12065.608468, "low": 11578.007941, "close": 11836.734375, "volume": 413067}, "trend_line": null, "activity_lines": {"activity_5": 11861.280794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11743.858724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11767.077776, "high": 11767.077776, "low": 11199.869799, "close": 11493.424805, "volume": 368309}, "trend_line": null, "activity_lines": {"activity_5": 11737.22474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11708.08245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11249.625028, "high": 11503.375969, "low": 10543.102925, "close": 10567.980469, "volume": 659603}, "trend_line": null, "activity_lines": {"activity_5": 11312.648047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11565.569702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10652.563465, "high": 11602.885649, "low": 10652.563465, "close": 11269.526367, "volume": 552734}, "trend_line": null, "activity_lines": {"activity_5": 11223.088672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11532.675998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11324.258018, "high": 11378.988614, "low": 10567.980469, "close": 10567.980469, "volume": 489224}, "trend_line": null, "activity_lines": {"activity_5": 10963.035547, "activity_10": 11281.558612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11436.206445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10652.564018, "high": 10866.510889, "low": 9373.857948, "close": 9533.074219, "volume": 395900}, "trend_line": null, "activity_lines": {"activity_5": 10425.017188, "activity_10": 10935.53457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11263.194425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9523.123415, "high": 9826.629747, "low": 9353.956132, "close": 9358.931641, "volume": 214770}, "trend_line": null, "activity_lines": {"activity_5": 9982.528646, "activity_10": 10586.977575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11104.505859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9493.269887, "high": 9567.902866, "low": 8557.874366, "close": 8642.458008, "volume": 232601}, "trend_line": null, "activity_lines": {"activity_5": 9443.515104, "activity_10": 10149.132742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10915.117563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8727.041981, "high": 8841.479391, "low": 8353.87884, "close": 8667.335938, "volume": 100586}, "trend_line": null, "activity_lines": {"activity_5": 9041.16237, "activity_10": 9778.412127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10754.561733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8722.066918, "high": 8980.793714, "low": 8478.266987, "close": 8965.867188, "volume": 227511}, "trend_line": null, "activity_lines": {"activity_5": 8911.799414, "activity_10": 9526.56108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10635.31543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9025.572784, "high": 9652.486375, "low": 8936.013627, "close": 9592.780273, "volume": 255892}, "trend_line": null, "activity_lines": {"activity_5": 9098.215039, "activity_10": 9436.097248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10570.156983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9543.025296, "high": 9702.241568, "low": 9075.328, "close": 9403.710938, "volume": 160161}, "trend_line": null, "activity_lines": {"activity_5": 9217.627149, "activity_10": 9352.056339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10501.542509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9493.270515, "high": 9846.531651, "low": 9135.033236, "close": 9199.714844, "volume": 153415}, "trend_line": null, "activity_lines": {"activity_5": 9266.055274, "activity_10": 9268.920029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10429.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9209.677112, "high": 9558.339784, "low": 9209.677112, "close": 9513.511719, "volume": 63563}, "trend_line": null, "activity_lines": {"activity_5": 9381.931901, "activity_10": 9267.715252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10381.023643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9533.435115, "high": 10943.028627, "low": 9513.511531, "close": 10848.391602, "volume": 834066}, "trend_line": null, "activity_lines": {"activity_5": 9886.356771, "activity_10": 9541.143448, "activity_20": 9916.697033, "activity_30": null}, "trend_signal": 0, "fair_value": 10404.392041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11311.615177, "high": 11401.271308, "low": 10439.95837, "close": 10549.538086, "volume": 1216777}, "trend_line": null, "activity_lines": {"activity_5": 10165.662175, "activity_10": 9755.136257, "activity_20": 9930.520466, "activity_30": null}, "trend_signal": 0, "fair_value": 10411.303758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10579.423578, "high": 11032.684755, "low": 10180.951537, "close": 10395.129883, "volume": 851866}, "trend_line": null, "activity_lines": {"activity_5": 10329.714323, "activity_10": 9922.573686, "activity_20": 9932.427163, "activity_30": null}, "trend_signal": 0, "fair_value": 10410.568581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10564.480226, "high": 11291.691036, "low": 10380.187141, "close": 11022.722656, "volume": 743305}, "trend_line": null, "activity_lines": {"activity_5": 10636.869466, "activity_10": 10185.278924, "activity_20": 9999.903204, "activity_30": null}, "trend_signal": 0, "fair_value": 10437.183976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10923.105046, "high": 11077.512824, "low": 9349.142074, "close": 9867.155273, "volume": 747853}, "trend_line": null, "activity_lines": {"activity_5": 10437.301627, "activity_10": 10194.603462, "activity_20": 9962.386105, "activity_30": null}, "trend_signal": 0, "fair_value": 10413.43278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10111.21911, "high": 10898.200501, "low": 10071.371941, "close": 10883.257813, "volume": 450205}, "trend_line": null, "activity_lines": {"activity_5": 10552.858398, "activity_10": 10366.85902, "activity_20": 10032.843983, "activity_30": null}, "trend_signal": 0, "fair_value": 10432.225781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11022.723208, "high": 11814.685856, "low": 10753.754815, "close": 11720.048828, "volume": 482864}, "trend_line": null, "activity_lines": {"activity_5": 10945.021094, "activity_10": 10656.396751, "activity_20": 10186.280887, "activity_30": null}, "trend_signal": 0, "fair_value": 10481.757437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11764.876159, "high": 11989.016476, "low": 11077.513182, "close": 11117.360352, "volume": 1099888}, "trend_line": null, "activity_lines": {"activity_5": 11058.253581, "activity_10": 10797.677149, "activity_20": 10282.874535, "activity_30": null}, "trend_signal": 0, "fair_value": 10505.298286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11954.150391, "high": 12611.628662, "low": 9837.269653, "close": 11570.62207, "volume": 3041469}, "trend_line": null, "activity_lines": {"activity_5": 11274.424609, "activity_10": 10990.211506, "activity_20": 10424.426749, "activity_30": null}, "trend_signal": 0, "fair_value": 10543.345564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11844.571315, "high": 12093.616128, "low": 10918.123964, "close": 11296.672852, "volume": 1201296}, "trend_line": null, "activity_lines": {"activity_5": 11362.752604, "activity_10": 11089.82951, "activity_20": 10535.114077, "activity_30": null}, "trend_signal": 0, "fair_value": 10569.322367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856685, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11356.442689, "high": 11675.220028, "low": 10629.232478, "close": 10753.754883, "volume": 818341}, "trend_line": 10575.470117, "activity_lines": {"activity_5": 11174.806771, "activity_10": 11058.314045, "activity_20": 10593.965662, "activity_30": 10482.234201}, "trend_signal": 0, "fair_value": 10575.470117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.973269, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10584.404682, "high": 11276.748472, "low": 10190.913862, "close": 10624.250977, "volume": 961079}, "trend_line": 10558.4389, "activity_lines": {"activity_5": 10952.326498, "activity_10": 11004.973083, "activity_20": 10639.598903, "activity_30": 10485.381353}, "trend_signal": 0, "fair_value": 10577.043693, "relative_strength": null, "rate_of_change": -0.16104453808274669, "market_dynamics": 0.790949, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10360.264099, "high": 11500.888733, "low": 9877.116639, "close": 11466.022461, "volume": 953172}, "trend_line": 10553.545085, "activity_lines": {"activity_5": 11083.489909, "activity_10": 11103.323065, "activity_20": 10760.204776, "activity_30": 10543.935131}, "trend_signal": 0, "fair_value": 10604.82428, "relative_strength": null, "rate_of_change": -0.046349797032963366, "market_dynamics": 0.661066, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11475.985009, "high": 12223.119265, "low": 10559.499693, "close": 12153.386719, "volume": 2114047}, "trend_line": 10555.807617, "activity_lines": {"activity_5": 11420.530599, "activity_10": 11307.177593, "activity_20": 10936.240146, "activity_30": 10647.150721}, "trend_signal": 1, "fair_value": 10651.750414, "relative_strength": null, "rate_of_change": 0.02143859700013445, "market_dynamics": 0.800949, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12282.889348, "high": 13732.330139, "low": 12013.920968, "close": 13697.463867, "volume": 2141211}, "trend_line": 10605.061426, "activity_lines": {"activity_5": 12233.412695, "activity_10": 11771.215891, "activity_20": 11242.611775, "activity_30": 10849.83822}, "trend_signal": 1, "fair_value": 10741.330222, "relative_strength": null, "rate_of_change": 0.46660389036152156, "market_dynamics": 1.140562, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13931.566042, "high": 15390.968565, "low": 13747.272891, "close": 14788.280273, "volume": 3659128}, "trend_line": 10712.236328, "activity_lines": {"activity_5": 13249.847526, "activity_10": 12363.942472, "activity_20": 11628.91769, "activity_30": 11119.723307}, "trend_signal": 1, "fair_value": 10856.957366, "relative_strength": null, "rate_of_change": 1.0106014260063056, "market_dynamics": 1.504842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14927.745238, "high": 15012.42047, "low": 14115.859673, "close": 14440.0, "volume": 2533621}, "trend_line": 10799.011849, "activity_lines": {"activity_5": 13881.220573, "activity_10": 12822.344957, "activity_20": 11954.328279, "activity_30": 11360.224189}, "trend_signal": 1, "fair_value": 10956.486328, "relative_strength": null, "rate_of_change": 0.8100598077096453, "market_dynamics": 1.765741, "expectation": {"probability": 65.6805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14695.0, "high": 14715.0, "low": 13380.0, "close": 13640.0, "volume": 867791}, "trend_line": 10870.564356, "activity_lines": {"activity_5": 13991.543685, "activity_10": 13085.83924, "activity_20": 12180.466392, "activity_30": 11543.513748}, "trend_signal": 1, "fair_value": 11029.013725, "relative_strength": null, "rate_of_change": 0.6625838363778271, "market_dynamics": 1.697083, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13645.0, "high": 13795.0, "low": 11795.0, "close": 11965.0, "volume": 1143729}, "trend_line": 10917.131673, "activity_lines": {"activity_5": 13398.601628, "activity_10": 12998.921893, "activity_20": 12226.907892, "activity_30": 11614.122499}, "trend_signal": 1, "fair_value": 11053.644943, "relative_strength": null, "rate_of_change": 0.4283799393938208, "market_dynamics": 1.432564, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11995.0, "high": 12675.0, "low": 11230.0, "close": 12500.0, "volume": 697628}, "trend_line": 10958.147461, "activity_lines": {"activity_5": 12996.552018, "activity_10": 13002.106765, "activity_20": 12311.133747, "activity_30": 11716.243036}, "trend_signal": 1, "fair_value": 11090.73097, "relative_strength": null, "rate_of_change": 0.3757011386190378, "market_dynamics": 1.121, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12635.0, "high": 12775.0, "low": 10525.0, "close": 10825.0, "volume": 558535}, "trend_line": 10966.714779, "activity_lines": {"activity_5": 12116.0, "activity_10": 12678.867507, "activity_20": 12221.614421, "activity_30": 11707.652877}, "trend_signal": 1, "fair_value": 11084.087695, "relative_strength": null, "rate_of_change": 0.07818217477443591, "market_dynamics": 0.686493, "expectation": {"probability": 49.0323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd755a1b-af15-4ca0-9676-0face051383f/", "share_image": "https://sharemaestro.com/terminal/dd755a1b-af15-4ca0-9676-0face051383f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}