{"ticker": {"uuid": "dd75636b-7d05-46bb-af41-d4bf09083f49", "symbol": "WSOL", "name": "WSOL Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSOL fell 84.21%, moving from 0.19 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.63 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 27.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-84.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.63"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 66347700}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.062909, "activity_20": 0.11419, "activity_30": 0.14314}, "trend_signal": 0, "fair_value": 2.162179, "relative_strength": -89.625632, "rate_of_change": -4.278074866310164, "market_dynamics": -1.161164, "expectation": {"probability": 27.0393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.9, "close": 10.9, "volume": 25347400}, "trend_line": 11.380756, "activity_lines": {"activity_5": 11.5, "activity_10": 11.225112, "activity_20": 11.248788, "activity_30": 11.35752}, "trend_signal": 0, "fair_value": 13.31062, "relative_strength": -15.635943, "rate_of_change": -0.47474242116973603, "market_dynamics": 0.421711, "expectation": {"probability": 36.6958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.8, "close": 11.5, "volume": 68813900}, "trend_line": 11.379352, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.321606, "activity_20": 11.249506, "activity_30": 11.365214}, "trend_signal": 0, "fair_value": 13.297307, "relative_strength": -10.071923, "rate_of_change": -0.012336614544754959, "market_dynamics": 0.506336, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.4, "high": 11.5, "low": 9.95, "close": 10.1, "volume": 44768700}, "trend_line": 11.334571, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.148178, "activity_20": 11.123199, "activity_30": 11.282675}, "trend_signal": 0, "fair_value": 13.273969, "relative_strength": -17.002543, "rate_of_change": -0.39352855944697374, "market_dynamics": 0.246757, "expectation": {"probability": 37.4905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.2, "high": 10.2, "low": 7.95, "close": 8.95, "volume": 141583800}, "trend_line": 11.271186, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.773942, "activity_20": 10.899873, "activity_30": 11.128831}, "trend_signal": 0, "fair_value": 13.242636, "relative_strength": -25.274026, "rate_of_change": -0.5592183418322603, "market_dynamics": 0.145101, "expectation": {"probability": 36.9288, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.95, "high": 9.85, "low": 8.1, "close": 8.35, "volume": 104286300}, "trend_line": 11.200954, "activity_lines": {"activity_5": 9.45, "activity_10": 10.309045, "activity_20": 10.637384, "activity_30": 10.940368}, "trend_signal": 0, "fair_value": 13.207437, "relative_strength": -28.730421, "rate_of_change": -0.6231110018058502, "market_dynamics": -0.011665, "expectation": {"probability": 37.6685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.4, "high": 8.65, "low": 8.15, "close": 8.6, "volume": 66240600}, "trend_line": 11.145633, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.908182, "activity_20": 10.414844, "activity_30": 10.772564}, "trend_signal": 0, "fair_value": 13.174526, "relative_strength": -26.922121, "rate_of_change": -0.4938954306927722, "market_dynamics": -0.360188, "expectation": {"probability": 37.0665, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.65, "high": 9.4, "low": 8.45, "close": 8.55, "volume": 118211300}, "trend_line": 11.068915, "activity_lines": {"activity_5": 8.68, "activity_10": 9.544545, "activity_20": 10.203902, "activity_30": 10.605104}, "trend_signal": 0, "fair_value": 13.141728, "relative_strength": -26.894473, "rate_of_change": -0.6883233998463758, "market_dynamics": -0.448156, "expectation": {"probability": 38.2868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.55, "high": 8.6, "low": 8.15, "close": 8.5, "volume": 42002600}, "trend_line": 10.980665, "activity_lines": {"activity_5": 8.543333, "activity_10": 9.225455, "activity_20": 10.003855, "activity_30": 10.439368}, "trend_signal": 0, "fair_value": 13.10904, "relative_strength": -26.90114, "rate_of_change": -0.7972777819686968, "market_dynamics": -0.649538, "expectation": {"probability": 37.6516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.2, "high": 8.45, "low": 7.4, "close": 7.55, "volume": 52129900}, "trend_line": 10.880478, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.793636, "activity_20": 9.729227, "activity_30": 10.218035}, "trend_signal": 0, "fair_value": 13.070166, "relative_strength": -33.386398, "rate_of_change": -0.912394650050794, "market_dynamics": -0.780794, "expectation": {"probability": 36.9212, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.55, "high": 7.85, "low": 6.9, "close": 7.75, "volume": 89537800}, "trend_line": 10.74421, "activity_lines": {"activity_5": 8.01, "activity_10": 8.484545, "activity_20": 9.491718, "activity_30": 10.016068}, "trend_signal": 0, "fair_value": 13.03322, "relative_strength": -30.581678, "rate_of_change": -1.2524082122127298, "market_dynamics": -0.877848, "expectation": {"probability": 36.1018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.6, "high": 7.65, "low": 6.7, "close": 6.9, "volume": 82749400}, "trend_line": 10.553301, "activity_lines": {"activity_5": 7.58, "activity_10": 8.089091, "activity_20": 9.189434, "activity_30": 9.768055}, "trend_signal": 0, "fair_value": 12.990922, "relative_strength": -36.46069, "rate_of_change": -1.7768546966226584, "market_dynamics": -1.095082, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9, "high": 7.95, "low": 6.85, "close": 7.9, "volume": 151922600}, "trend_line": 10.38915, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.948182, "activity_20": 9.006373, "activity_30": 9.596874}, "trend_signal": 0, "fair_value": 12.956053, "relative_strength": -27.951813, "rate_of_change": -1.5554469639404638, "market_dynamics": -1.044086, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0, "high": 8.35, "low": 7.55, "close": 7.6, "volume": 169803900}, "trend_line": 10.218286, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.818182, "activity_20": 8.807856, "activity_30": 9.416929}, "trend_signal": 0, "fair_value": 12.919617, "relative_strength": -29.835603, "rate_of_change": -1.6446388780602832, "market_dynamics": -0.938225, "expectation": {"probability": 37.9732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.2, "close": 7.5, "volume": 60760200}, "trend_line": 10.044089, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.715455, "activity_20": 8.613889, "activity_30": 9.241555}, "trend_signal": 0, "fair_value": 12.882998, "relative_strength": -29.231643, "rate_of_change": -1.7047575297853403, "market_dynamics": -0.947102, "expectation": {"probability": 37.4068, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.6, "high": 8.75, "low": 7.3, "close": 8.05, "volume": 405115800}, "trend_line": 9.921109, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.739091, "activity_20": 8.484036, "activity_30": 9.112905}, "trend_signal": 0, "fair_value": 12.850562, "relative_strength": -22.822259, "rate_of_change": -1.224401735189723, "market_dynamics": -0.622152, "expectation": {"probability": 36.1911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.85, "high": 8.15, "low": 7.6, "close": 7.65, "volume": 140356000}, "trend_line": 9.774931, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.695455, "activity_20": 8.322381, "activity_30": 8.966381}, "trend_signal": 0, "fair_value": 12.815891, "relative_strength": -24.752043, "rate_of_change": -1.4734038301564778, "market_dynamics": -0.589724, "expectation": {"probability": 37.8393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.85, "close": 6.9, "volume": 86812400}, "trend_line": 9.610329, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.532727, "activity_20": 8.105952, "activity_30": 8.780902}, "trend_signal": 0, "fair_value": 12.776713, "relative_strength": -29.06652, "rate_of_change": -1.6839198148815613, "market_dynamics": -0.593661, "expectation": {"probability": 37.302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.2, "close": 6.25, "volume": 96541100}, "trend_line": 9.424061, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.281818, "activity_20": 7.849524, "activity_30": 8.564107}, "trend_signal": 0, "fair_value": 12.733774, "relative_strength": -33.667893, "rate_of_change": -1.938206277849594, "market_dynamics": -0.511064, "expectation": {"probability": 36.681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.15, "high": 6.4, "low": 5.7, "close": 5.7, "volume": 110303700}, "trend_line": 9.235901, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.971818, "activity_20": 7.567143, "activity_30": 8.323845}, "trend_signal": 0, "fair_value": 12.687802, "relative_strength": -39.48079, "rate_of_change": -1.9965914906535505, "market_dynamics": -0.753334, "expectation": {"probability": 36.0803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.55, "high": 5.75, "low": 4.86, "close": 4.94, "volume": 83373300}, "trend_line": 9.028984, "activity_lines": {"activity_5": 5.846667, "activity_10": 6.557273, "activity_20": 7.24381, "activity_30": 8.04669}, "trend_signal": 0, "fair_value": 12.637492, "relative_strength": -45.047721, "rate_of_change": -2.2403553264592233, "market_dynamics": -0.940415, "expectation": {"probability": 35.499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.98, "high": 5.6, "low": 4.94, "close": 5.3, "volume": 89797600}, "trend_line": 8.807761, "activity_lines": {"activity_5": 5.517333, "activity_10": 6.259273, "activity_20": 6.986, "activity_30": 7.80611}, "trend_signal": 0, "fair_value": 12.590153, "relative_strength": -39.954281, "rate_of_change": -2.4501427846145276, "market_dynamics": -1.030354, "expectation": {"probability": 34.3924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.2, "high": 5.75, "low": 5.0, "close": 5.4, "volume": 102703800}, "trend_line": 8.632619, "activity_lines": {"activity_5": 5.378, "activity_10": 6.008545, "activity_20": 6.764381, "activity_30": 7.586255}, "trend_signal": 0, "fair_value": 12.544062, "relative_strength": -39.364596, "rate_of_change": -1.988496281858684, "market_dynamics": -1.049073, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.0, "close": 5.05, "volume": 52210500}, "trend_line": 8.449099, "activity_lines": {"activity_5": 5.222, "activity_10": 5.739636, "activity_20": 6.538476, "activity_30": 7.355118}, "trend_signal": 0, "fair_value": 12.564968, "relative_strength": -41.340115, "rate_of_change": -2.1258901846589047, "market_dynamics": -1.067519, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.05, "high": 5.4, "low": 4.9, "close": 5.2, "volume": 40976200}, "trend_line": 8.29031, "activity_lines": {"activity_5": 5.196, "activity_10": 5.544364, "activity_20": 6.350905, "activity_30": 7.145498}, "trend_signal": 0, "fair_value": 12.58552, "relative_strength": -40.071696, "rate_of_change": -1.8793601542602414, "market_dynamics": -0.971595, "expectation": {"probability": 35.813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.0, "close": 5.1, "volume": 95684400}, "trend_line": 8.147917, "activity_lines": {"activity_5": 5.17, "activity_10": 5.372727, "activity_20": 6.171667, "activity_30": 6.939672}, "trend_signal": 0, "fair_value": 12.605869, "relative_strength": -39.808204, "rate_of_change": -1.7175835403018729, "market_dynamics": -0.866873, "expectation": {"probability": 37.2644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.92, "close": 4.98, "volume": 61502400}, "trend_line": 7.942333, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.232909, "activity_20": 5.996476, "activity_30": 6.73529}, "trend_signal": 0, "fair_value": 12.625261, "relative_strength": -39.923405, "rate_of_change": -2.523147940755901, "market_dynamics": -0.950346, "expectation": {"probability": 36.8019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.9, "close": 4.96, "volume": 30418100}, "trend_line": 7.724333, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.138, "activity_20": 5.836619, "activity_30": 6.542882}, "trend_signal": 0, "fair_value": 12.644838, "relative_strength": -39.643142, "rate_of_change": -2.744785442765998, "market_dynamics": -0.975242, "expectation": {"probability": 36.523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.98, "high": 5.3, "low": 4.86, "close": 5.1, "volume": 52213000}, "trend_line": 7.501, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.103818, "activity_20": 5.70719, "activity_30": 6.37357}, "trend_signal": 0, "fair_value": 12.665626, "relative_strength": -37.851064, "rate_of_change": -2.891291714119515, "market_dynamics": -0.882101, "expectation": {"probability": 35.1582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.05, "high": 6.95, "low": 5.05, "close": 5.75, "volume": 373091300}, "trend_line": 7.282667, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.208727, "activity_20": 5.655857, "activity_30": 6.260602}, "trend_signal": 0, "fair_value": 12.691207, "relative_strength": -30.03454, "rate_of_change": -2.9107185708572234, "market_dynamics": -0.516274, "expectation": {"probability": 35.9941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.65, "high": 5.85, "low": 4.98, "close": 5.05, "volume": 148659700}, "trend_line": 7.067667, "activity_lines": {"activity_5": 5.23, "activity_10": 5.185455, "activity_20": 5.546429, "activity_30": 6.116559}, "trend_signal": 0, "fair_value": 12.712238, "relative_strength": -38.3883, "rate_of_change": -2.952215170623617, "market_dynamics": -0.15818, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.05, "close": 5.2, "volume": 61216200}, "trend_line": 6.877667, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.187455, "activity_20": 5.464143, "activity_30": 5.996065}, "trend_signal": 0, "fair_value": 12.734356, "relative_strength": -36.534513, "rate_of_change": -2.688298698849286, "market_dynamics": 0.241109, "expectation": {"probability": 36.9684, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.0, "close": 5.1, "volume": 45101500}, "trend_line": 6.664333, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.173091, "activity_20": 5.380429, "activity_30": 5.881376}, "trend_signal": 0, "fair_value": 12.754267, "relative_strength": -36.388045, "rate_of_change": -3.101836712943498, "market_dynamics": 0.528777, "expectation": {"probability": 36.2297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.96, "close": 5.05, "volume": 21771700}, "trend_line": 6.496, "activity_lines": {"activity_5": 5.14, "activity_10": 5.155091, "activity_20": 5.305286, "activity_30": 5.777226}, "trend_signal": 0, "fair_value": 12.774233, "relative_strength": -34.740823, "rate_of_change": -2.5258791840083563, "market_dynamics": 0.483927, "expectation": {"probability": 35.7573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.7, "close": 5.0, "volume": 88682900}, "trend_line": 6.364333, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.128, "activity_20": 5.237524, "activity_30": 5.68071}, "trend_signal": 0, "fair_value": 12.793879, "relative_strength": -33.805176, "rate_of_change": -2.0268934729064068, "market_dynamics": 0.62636, "expectation": {"probability": 35.2099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.88, "close": 5.0, "volume": 42529300}, "trend_line": 6.252667, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.104545, "activity_20": 5.181667, "activity_30": 5.592688}, "trend_signal": 0, "fair_value": 12.81202, "relative_strength": -33.660073, "rate_of_change": -1.754559354452391, "market_dynamics": 0.655236, "expectation": {"probability": 35.2975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.96, "close": 5.05, "volume": 42620300}, "trend_line": 6.134333, "activity_lines": {"activity_5": 5.03, "activity_10": 5.092, "activity_20": 5.145095, "activity_30": 5.515097}, "trend_signal": 0, "fair_value": 12.830984, "relative_strength": -32.244727, "rate_of_change": -1.8925364168601966, "market_dynamics": 0.65438, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.94, "close": 4.96, "volume": 22055000}, "trend_line": 6.014667, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.061818, "activity_20": 5.112333, "activity_30": 5.439333}, "trend_signal": 0, "fair_value": 12.848619, "relative_strength": -32.497941, "rate_of_change": -1.9507581345844711, "market_dynamics": 0.659229, "expectation": {"probability": 34.974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.92, "close": 4.98, "volume": 30259200}, "trend_line": 5.897333, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.035273, "activity_20": 5.090714, "activity_30": 5.372581}, "trend_signal": 0, "fair_value": 12.862873, "relative_strength": -31.860834, "rate_of_change": -1.9507979410996568, "market_dynamics": 0.607943, "expectation": {"probability": 35.8733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.44, "close": 4.88, "volume": 46719000}, "trend_line": 5.808333, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.992727, "activity_20": 5.065619, "activity_30": 5.306946}, "trend_signal": 0, "fair_value": 12.874356, "relative_strength": -30.761528, "rate_of_change": -1.5091567662873968, "market_dynamics": 0.599263, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.8, "close": 5.0, "volume": 21766400}, "trend_line": 5.716667, "activity_lines": {"activity_5": 4.962, "activity_10": 4.987818, "activity_20": 5.055857, "activity_30": 5.254796}, "trend_signal": 0, "fair_value": 12.886483, "relative_strength": -29.026485, "rate_of_change": -1.578180865318845, "market_dynamics": 0.647591, "expectation": {"probability": 36.1405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.86, "close": 4.9, "volume": 12706000}, "trend_line": 5.65, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.965636, "activity_20": 5.036286, "activity_30": 5.202108}, "trend_signal": 0, "fair_value": 12.892455, "relative_strength": -29.433408, "rate_of_change": -1.1661865209220654, "market_dynamics": 0.671679, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.7, "close": 4.76, "volume": 15905900}, "trend_line": 5.545333, "activity_lines": {"activity_5": 4.876, "activity_10": 4.923455, "activity_20": 5.005286, "activity_30": 5.144688}, "trend_signal": 0, "fair_value": 12.891766, "relative_strength": -30.249256, "rate_of_change": -1.8525132743362844, "market_dynamics": 0.584825, "expectation": {"probability": 35.5526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.4, "close": 4.4, "volume": 22971600}, "trend_line": 5.438667, "activity_lines": {"activity_5": 4.708, "activity_10": 4.822, "activity_20": 4.943048, "activity_30": 5.070796}, "trend_signal": 0, "fair_value": 12.884884, "relative_strength": -34.299235, "rate_of_change": -1.9235274058383975, "market_dynamics": 0.341763, "expectation": {"probability": 35.0701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.45, "high": 5.5, "low": 1.75, "close": 2.16, "volume": 1283189000}, "trend_line": 5.260667, "activity_lines": {"activity_5": 3.832, "activity_10": 4.325091, "activity_20": 4.670571, "activity_30": 4.859269}, "trend_signal": 0, "fair_value": 12.866776, "relative_strength": -67.014775, "rate_of_change": -3.272860794749889, "market_dynamics": -0.027515, "expectation": {"probability": 36.1089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.16, "high": 2.98, "low": 2.16, "close": 2.58, "volume": 1132230900}, "trend_line": 5.078333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.956182, "activity_20": 4.452571, "activity_30": 4.686323}, "trend_signal": 0, "fair_value": 12.852739, "relative_strength": -60.423652, "rate_of_change": -3.4659863473586143, "market_dynamics": -0.400452, "expectation": {"probability": 35.5015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.26, "close": 2.32, "volume": 513290100}, "trend_line": 4.900667, "activity_lines": {"activity_5": 2.797333, "activity_10": 3.584, "activity_20": 4.22181, "activity_30": 4.508366}, "trend_signal": 0, "fair_value": 12.829078, "relative_strength": -61.965259, "rate_of_change": -3.498510239482118, "market_dynamics": -0.708036, "expectation": {"probability": 36.5166, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.24, "close": 2.26, "volume": 350988600}, "trend_line": 4.746, "activity_lines": {"activity_5": 2.469333, "activity_10": 3.250545, "activity_20": 3.998, "activity_30": 4.338}, "trend_signal": 0, "fair_value": 12.80642, "relative_strength": -63.014086, "rate_of_change": -3.1560397798911834, "market_dynamics": -0.869355, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3, "high": 2.54, "low": 2.24, "close": 2.28, "volume": 327397100}, "trend_line": 4.613667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.969818, "activity_20": 3.788952, "activity_30": 4.178903}, "trend_signal": 0, "fair_value": 12.785465, "relative_strength": -62.048012, "rate_of_change": -2.788305941845765, "market_dynamics": -0.940027, "expectation": {"probability": 35.3609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.06, "close": 2.08, "volume": 107275700}, "trend_line": 4.493, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.701818, "activity_20": 3.574286, "activity_30": 4.015441}, "trend_signal": 0, "fair_value": 12.761024, "relative_strength": -64.516949, "rate_of_change": -2.615424997079331, "market_dynamics": -1.011717, "expectation": {"probability": 36.4737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.8, "close": 1.94, "volume": 196601800}, "trend_line": 4.393, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.459273, "activity_20": 3.363762, "activity_30": 3.850731}, "trend_signal": 0, "fair_value": 12.731908, "relative_strength": -66.191515, "rate_of_change": -2.2256843979523824, "market_dynamics": -1.012156, "expectation": {"probability": 36.1184, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.74, "close": 1.75, "volume": 201889100}, "trend_line": 4.274667, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.237818, "activity_20": 3.149952, "activity_30": 3.680215}, "trend_signal": 0, "fair_value": 12.700944, "relative_strength": -68.097675, "rate_of_change": -2.6936717505121743, "market_dynamics": -1.000718, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.71, "close": 1.72, "volume": 80688200}, "trend_line": 4.152, "activity_lines": {"activity_5": 1.857333, "activity_10": 2.068182, "activity_20": 2.949714, "activity_30": 3.515398}, "trend_signal": 0, "fair_value": 12.66003, "relative_strength": -67.229072, "rate_of_change": -2.8696270376148565, "market_dynamics": -1.012356, "expectation": {"probability": 35.2984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.0, "close": 1.03, "volume": 490219500}, "trend_line": 4.018, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.828364, "activity_20": 2.699857, "activity_30": 3.313978}, "trend_signal": 0, "fair_value": 12.605564, "relative_strength": -79.556708, "rate_of_change": -3.2273603082851716, "market_dynamics": -0.98337, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.06, "high": 1.13, "low": 0.83, "close": 0.98, "volume": 1066377300}, "trend_line": 3.877333, "activity_lines": {"activity_5": 1.308, "activity_10": 1.640727, "activity_20": 2.464381, "activity_30": 3.117978}, "trend_signal": 0, "fair_value": 12.550463, "relative_strength": -79.467431, "rate_of_change": -3.5009208561473284, "market_dynamics": -0.923067, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.55, "close": 0.72, "volume": 1010004900}, "trend_line": 3.731333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.427273, "activity_20": 2.223286, "activity_30": 2.91428}, "trend_signal": 0, "fair_value": 12.489602, "relative_strength": -84.407687, "rate_of_change": -3.7654748766742587, "market_dynamics": -0.881986, "expectation": {"probability": 34.136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.71, "high": 0.98, "low": 0.71, "close": 0.79, "volume": 758606900}, "trend_line": 3.591667, "activity_lines": {"activity_5": 0.903333, "activity_10": 1.260364, "activity_20": 2.009238, "activity_30": 2.724516}, "trend_signal": 0, "fair_value": 12.431709, "relative_strength": -82.305323, "rate_of_change": -3.7430591158709134, "market_dynamics": -0.856626, "expectation": {"probability": 33.52, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.79, "close": 0.85, "volume": 576654500}, "trend_line": 3.454667, "activity_lines": {"activity_5": 0.837333, "activity_10": 1.132182, "activity_20": 1.82119, "activity_30": 2.547634}, "trend_signal": 0, "fair_value": 12.377663, "relative_strength": -80.582408, "rate_of_change": -3.8143847968088354, "market_dynamics": -0.840345, "expectation": {"probability": 34.159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.76, "close": 0.79, "volume": 80524900}, "trend_line": 3.311, "activity_lines": {"activity_5": 0.809333, "activity_10": 1.018727, "activity_20": 1.647, "activity_30": 2.37572}, "trend_signal": 0, "fair_value": 12.320399, "relative_strength": -81.68936, "rate_of_change": -4.158635260648862, "market_dynamics": -0.844415, "expectation": {"probability": 35.0618, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.61, "close": 0.62, "volume": 116723100}, "trend_line": 3.14, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.901455, "activity_20": 1.476571, "activity_30": 2.202108}, "trend_signal": 0, "fair_value": 12.266768, "relative_strength": -85.011398, "rate_of_change": -5.1646028390214385, "market_dynamics": -0.903156, "expectation": {"probability": 34.7515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.55, "close": 0.59, "volume": 101094000}, "trend_line": 2.991333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.805273, "activity_20": 1.323571, "activity_30": 2.037591}, "trend_signal": 0, "fair_value": 12.21924, "relative_strength": -85.169094, "rate_of_change": -4.734617834394907, "market_dynamics": -0.889715, "expectation": {"probability": 34.3887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.59, "high": 0.71, "low": 0.58, "close": 0.59, "volume": 104505600}, "trend_line": 2.837667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.733636, "activity_20": 1.191571, "activity_30": 1.882667}, "trend_signal": 0, "fair_value": 12.161324, "relative_strength": -84.804855, "rate_of_change": -5.13704091119243, "market_dynamics": -0.826684, "expectation": {"probability": 33.8502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.48, "close": 0.49, "volume": 224637200}, "trend_line": 2.684, "activity_lines": {"activity_5": 0.574, "activity_10": 0.664909, "activity_20": 1.070571, "activity_30": 1.731204}, "trend_signal": 0, "fair_value": 12.106544, "relative_strength": -86.824331, "rate_of_change": -5.415258379506827, "market_dynamics": -0.754959, "expectation": {"probability": 33.6853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.39, "close": 0.42, "volume": 182522000}, "trend_line": 2.529667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.605818, "activity_20": 0.963238, "activity_30": 1.58514}, "trend_signal": 0, "fair_value": 12.049857, "relative_strength": -88.430521, "rate_of_change": -5.750111773472439, "market_dynamics": -0.597353, "expectation": {"probability": 33.3988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.43, "high": 0.85, "low": 0.43, "close": 0.67, "volume": 823561800}, "trend_line": 2.385333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.603273, "activity_20": 0.898667, "activity_30": 1.465161}, "trend_signal": 0, "fair_value": 11.986561, "relative_strength": -81.672506, "rate_of_change": -5.705652166866222, "market_dynamics": -0.196001, "expectation": {"probability": 32.9651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.64, "close": 0.68, "volume": 407975600}, "trend_line": 2.241333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.608182, "activity_20": 0.842143, "activity_30": 1.35514}, "trend_signal": 0, "fair_value": 11.922066, "relative_strength": -80.860776, "rate_of_change": -6.036892962114729, "market_dynamics": 0.110373, "expectation": {"probability": 33.03, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.66, "close": 0.71, "volume": 276576800}, "trend_line": 2.096667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.619273, "activity_20": 0.797524, "activity_30": 1.256344}, "trend_signal": 0, "fair_value": 11.852709, "relative_strength": -80.347308, "rate_of_change": -6.454462589896279, "market_dynamics": 0.378725, "expectation": {"probability": 33.6838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.69, "close": 0.71, "volume": 116807100}, "trend_line": 1.955, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.631818, "activity_20": 0.760571, "activity_30": 1.166882}, "trend_signal": 0, "fair_value": 11.782089, "relative_strength": -79.569337, "rate_of_change": -6.7567715807994295, "market_dynamics": 0.639458, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.72, "high": 1.05, "low": 0.71, "close": 0.96, "volume": 1320492500}, "trend_line": 1.821, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.692364, "activity_20": 0.75481, "activity_30": 1.102688}, "trend_signal": 0, "fair_value": 11.714967, "relative_strength": -71.929582, "rate_of_change": -6.854219948849111, "market_dynamics": 0.76654, "expectation": {"probability": 34.055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.8, "close": 0.88, "volume": 317441300}, "trend_line": 1.687667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.735273, "activity_20": 0.747714, "activity_30": 1.041978}, "trend_signal": 0, "fair_value": 11.651122, "relative_strength": -73.353459, "rate_of_change": -7.321965952773198, "market_dynamics": 0.868715, "expectation": {"probability": 33.9796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.87, "high": 0.98, "low": 0.84, "close": 0.86, "volume": 368083300}, "trend_line": 1.549667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.769818, "activity_20": 0.744429, "activity_30": 0.988581}, "trend_signal": 0, "fair_value": 11.587781, "relative_strength": -72.997731, "rate_of_change": -8.176968560740958, "market_dynamics": 0.988087, "expectation": {"probability": 33.6817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.84, "close": 0.86, "volume": 164237000}, "trend_line": 1.415, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.799455, "activity_20": 0.746286, "activity_30": 0.944086}, "trend_signal": 0, "fair_value": 11.525702, "relative_strength": -72.675721, "rate_of_change": -8.690060509774028, "market_dynamics": 1.073707, "expectation": {"probability": 34.0483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.77, "close": 0.78, "volume": 90722100}, "trend_line": 1.282333, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.809636, "activity_20": 0.744762, "activity_30": 0.903118}, "trend_signal": 0, "fair_value": 11.461216, "relative_strength": -74.866772, "rate_of_change": -9.375759717314494, "market_dynamics": 0.96508, "expectation": {"probability": 32.9921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.71, "close": 0.73, "volume": 116630000}, "trend_line": 1.16, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.805455, "activity_20": 0.742952, "activity_30": 0.867484}, "trend_signal": 0, "fair_value": 11.398937, "relative_strength": -75.296629, "rate_of_change": -9.539877707272607, "market_dynamics": 0.943022, "expectation": {"probability": 32.7112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.71, "close": 0.72, "volume": 61713300}, "trend_line": 1.112, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.793818, "activity_20": 0.741619, "activity_30": 0.839097}, "trend_signal": 0, "fair_value": 11.330276, "relative_strength": -74.854439, "rate_of_change": -4.137931034482743, "market_dynamics": 0.904047, "expectation": {"probability": 32.3825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.6, "close": 0.62, "volume": 83918900}, "trend_line": 1.046667, "activity_lines": {"activity_5": 0.706, "activity_10": 0.763091, "activity_20": 0.732, "activity_30": 0.807355}, "trend_signal": 0, "fair_value": 11.256552, "relative_strength": -77.64882, "rate_of_change": -5.875269784172668, "market_dynamics": 0.852279, "expectation": {"probability": 32.0603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.49, "close": 0.5, "volume": 153385900}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.711636, "activity_20": 0.711429, "activity_30": 0.772086}, "trend_signal": 0, "fair_value": 11.167531, "relative_strength": -81.059483, "rate_of_change": -5.796208345156581, "market_dynamics": 0.804671, "expectation": {"probability": 31.7445, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.38, "close": 0.44, "volume": 178883300}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.653091, "activity_20": 0.686524, "activity_30": 0.73686}, "trend_signal": 0, "fair_value": 11.062964, "relative_strength": -82.768843, "rate_of_change": -6.152839756592295, "market_dynamics": 0.706965, "expectation": {"probability": 31.4349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.44, "high": 0.56, "low": 0.4, "close": 0.51, "volume": 106696900}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.612182, "activity_20": 0.670238, "activity_30": 0.710065}, "trend_signal": 0, "fair_value": 10.969584, "relative_strength": -79.022306, "rate_of_change": -6.376082988502511, "market_dynamics": 0.565496, "expectation": {"probability": 31.9064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.46, "close": 0.49, "volume": 53369600}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.575818, "activity_20": 0.653381, "activity_30": 0.685785}, "trend_signal": 0, "fair_value": 10.872286, "relative_strength": -79.428001, "rate_of_change": -6.117739945263547, "market_dynamics": 0.422387, "expectation": {"probability": 31.7901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 43609300}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.539273, "activity_20": 0.633333, "activity_30": 0.662344}, "trend_signal": 0, "fair_value": 10.757676, "relative_strength": -80.055889, "rate_of_change": -6.106477912490947, "market_dynamics": 0.246474, "expectation": {"probability": 31.537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.4, "close": 0.47, "volume": 72389600}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.472, "activity_10": 0.513818, "activity_20": 0.615857, "activity_30": 0.643398}, "trend_signal": 0, "fair_value": 10.623612, "relative_strength": -77.106169, "rate_of_change": -5.587121088118252, "market_dynamics": 0.101945, "expectation": {"probability": 31.8907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.47, "high": 0.68, "low": 0.46, "close": 0.53, "volume": 145929300}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.506364, "activity_20": 0.604667, "activity_30": 0.631075}, "trend_signal": 0, "fair_value": 10.470982, "relative_strength": -73.78504, "rate_of_change": -5.501664355062415, "market_dynamics": 0.006997, "expectation": {"probability": 32.4621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 23970400}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.507091, "activity_20": 0.59519, "activity_30": 0.622602}, "trend_signal": 0, "fair_value": 10.289738, "relative_strength": -71.22313, "rate_of_change": -2.3483377438051605, "market_dynamics": -0.08272, "expectation": {"probability": 33.783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.52, "close": 0.54, "volume": 73062300}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.509273, "activity_20": 0.584143, "activity_30": 0.614516}, "trend_signal": 0, "fair_value": 10.0879, "relative_strength": -70.059524, "rate_of_change": -2.2043097215980505, "market_dynamics": -0.06367, "expectation": {"probability": 33.9771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 26326900}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.511091, "activity_20": 0.57181, "activity_30": 0.606086}, "trend_signal": 0, "fair_value": 9.879617, "relative_strength": -69.108909, "rate_of_change": -1.024640868524142, "market_dynamics": -0.067808, "expectation": {"probability": 33.7316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.56, "volume": 17694400}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.522, "activity_20": 0.564048, "activity_30": 0.600667}, "trend_signal": 0, "fair_value": 9.695279, "relative_strength": -65.34254, "rate_of_change": -1.190527950310556, "market_dynamics": -0.005543, "expectation": {"probability": 33.7233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 21368000}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.531818, "activity_20": 0.557, "activity_30": 0.595742}, "trend_signal": 0, "fair_value": 9.509361, "relative_strength": -62.366706, "rate_of_change": -1.5190159869125226, "market_dynamics": 0.140018, "expectation": {"probability": 33.6095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.47, "close": 0.51, "volume": 15647300}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.530364, "activity_20": 0.545905, "activity_30": 0.588215}, "trend_signal": 0, "fair_value": 9.321544, "relative_strength": -62.81394, "rate_of_change": -1.489467292836539, "market_dynamics": 0.22552, "expectation": {"probability": 32.7864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 9352100}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.525273, "activity_20": 0.535048, "activity_30": 0.58}, "trend_signal": 0, "fair_value": 9.113069, "relative_strength": -61.79901, "rate_of_change": -0.7018902278025039, "market_dynamics": 0.391295, "expectation": {"probability": 32.5429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.44, "close": 0.44, "volume": 22556200}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.511091, "activity_20": 0.521286, "activity_30": 0.568839}, "trend_signal": 0, "fair_value": 8.920065, "relative_strength": -62.701841, "rate_of_change": -0.8156606851549764, "market_dynamics": 0.546444, "expectation": {"probability": 32.2572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 8669000}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.493455, "activity_20": 0.507619, "activity_30": 0.55671}, "trend_signal": 0, "fair_value": 8.731671, "relative_strength": -60.560665, "rate_of_change": -0.932072368421049, "market_dynamics": 0.656584, "expectation": {"probability": 31.9764, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 12400000}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.473091, "activity_20": 0.494143, "activity_30": 0.543656}, "trend_signal": 0, "fair_value": 8.566837, "relative_strength": -59.504261, "rate_of_change": -0.49806336362112036, "market_dynamics": 0.707652, "expectation": {"probability": 31.7005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 9449900}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.456909, "activity_20": 0.483429, "activity_30": 0.531441}, "trend_signal": 0, "fair_value": 8.398909, "relative_strength": -54.067462, "rate_of_change": -0.05556176616338959, "market_dynamics": 0.71873, "expectation": {"probability": 32.1713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 4814600}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.408, "activity_10": 0.441455, "activity_20": 0.473286, "activity_30": 0.518602}, "trend_signal": 0, "fair_value": 8.237233, "relative_strength": -51.889921, "rate_of_change": -1.502504173622706, "market_dynamics": 0.632011, "expectation": {"probability": 32.0109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.29, "close": 0.3, "volume": 37527900}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.410364, "activity_20": 0.455143, "activity_30": 0.499892}, "trend_signal": 0, "fair_value": 8.076496, "relative_strength": -60.3801, "rate_of_change": -2.14694915254237, "market_dynamics": 0.413956, "expectation": {"probability": 31.7848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.21, "close": 0.24, "volume": 29869200}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.372364, "activity_20": 0.43281, "activity_30": 0.478129}, "trend_signal": 0, "fair_value": 7.90274, "relative_strength": -65.490927, "rate_of_change": -2.71351195930251, "market_dynamics": 0.132082, "expectation": {"probability": 31.5194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.2, "close": 0.28, "volume": 16568200}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.347455, "activity_20": 0.415524, "activity_30": 0.459957}, "trend_signal": 0, "fair_value": 7.733978, "relative_strength": -57.760293, "rate_of_change": -2.5520459631774823, "market_dynamics": -0.180184, "expectation": {"probability": 32.6975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.42, "low": 0.27, "close": 0.41, "volume": 31691600}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.326, "activity_10": 0.351273, "activity_20": 0.411381, "activity_30": 0.451097}, "trend_signal": 0, "fair_value": 7.562891, "relative_strength": -36.464695, "rate_of_change": -3.3495148291807606, "market_dynamics": -0.17141, "expectation": {"probability": 33.0805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.35, "close": 0.37, "volume": 51428600}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.349636, "activity_20": 0.403905, "activity_30": 0.440839}, "trend_signal": 0, "fair_value": 7.389969, "relative_strength": -40.31291, "rate_of_change": -3.2136105860113453, "market_dynamics": -0.037724, "expectation": {"probability": 33.3838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.36, "close": 0.38, "volume": 50179700}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.352, "activity_20": 0.397952, "activity_30": 0.432323}, "trend_signal": 0, "fair_value": 7.223245, "relative_strength": -37.726952, "rate_of_change": -3.1250000000000027, "market_dynamics": 0.221585, "expectation": {"probability": 32.6708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 30884700}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.382, "activity_10": 0.359091, "activity_20": 0.394238, "activity_30": 0.426129}, "trend_signal": 0, "fair_value": 7.069612, "relative_strength": -32.052313, "rate_of_change": -3.091330645161287, "market_dynamics": 0.515511, "expectation": {"probability": 33.0643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.36, "close": 0.39, "volume": 24646100}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.364727, "activity_20": 0.389905, "activity_30": 0.42028}, "trend_signal": 0, "fair_value": 6.907695, "relative_strength": -29.925306, "rate_of_change": -2.7045751008494467, "market_dynamics": 0.544489, "expectation": {"probability": 32.9369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 15626200}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.366909, "activity_20": 0.384333, "activity_30": 0.413978}, "trend_signal": 0, "fair_value": 6.752606, "relative_strength": -29.606448, "rate_of_change": -2.565928320792361, "market_dynamics": 0.561818, "expectation": {"probability": 32.717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 8497700}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.360727, "activity_20": 0.374857, "activity_30": 0.405226}, "trend_signal": 0, "fair_value": 6.594982, "relative_strength": -34.87707, "rate_of_change": -2.926259746700993, "market_dynamics": 0.551079, "expectation": {"probability": 32.4586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 5849500}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.354182, "activity_20": 0.365476, "activity_30": 0.396688}, "trend_signal": 0, "fair_value": 6.450891, "relative_strength": -34.736579, "rate_of_change": -2.336022860605015, "market_dynamics": 0.543526, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 4239000}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.347455, "activity_20": 0.357095, "activity_30": 0.388817}, "trend_signal": 0, "fair_value": 6.323241, "relative_strength": -32.465801, "rate_of_change": -1.4659722222222171, "market_dynamics": 0.562602, "expectation": {"probability": 32.2801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 5414600}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.335818, "activity_20": 0.348, "activity_30": 0.380065}, "trend_signal": 0, "fair_value": 6.196096, "relative_strength": -32.679055, "rate_of_change": -1.174627114622464, "market_dynamics": 0.574265, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 6161500}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.322182, "activity_20": 0.339238, "activity_30": 0.370989}, "trend_signal": 0, "fair_value": 6.07774, "relative_strength": -34.805524, "rate_of_change": -1.822581757066762, "market_dynamics": 0.638552, "expectation": {"probability": 31.9458, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.27, "close": 0.31, "volume": 11056400}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.298, "activity_10": 0.316364, "activity_20": 0.334429, "activity_30": 0.364344}, "trend_signal": 0, "fair_value": 5.967796, "relative_strength": -28.960931, "rate_of_change": -1.4527845036319627, "market_dynamics": 0.776072, "expectation": {"probability": 32.2743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 5311000}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.298, "activity_10": 0.309818, "activity_20": 0.329524, "activity_30": 0.357441}, "trend_signal": 0, "fair_value": 5.859054, "relative_strength": -30.204268, "rate_of_change": -1.228501228501216, "market_dynamics": 0.82783, "expectation": {"probability": 32.5761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 12000000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.304727, "activity_20": 0.325286, "activity_30": 0.35086}, "trend_signal": 0, "fair_value": 5.750944, "relative_strength": -34.416626, "rate_of_change": -1.4097014925373215, "market_dynamics": 0.868885, "expectation": {"probability": 32.4965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 14323700}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.301455, "activity_20": 0.321619, "activity_30": 0.344645}, "trend_signal": 0, "fair_value": 5.637775, "relative_strength": -34.303459, "rate_of_change": -1.9342320725248732, "market_dynamics": 0.697476, "expectation": {"probability": 31.9421, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 6348000}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.298, "activity_20": 0.317476, "activity_30": 0.33828}, "trend_signal": 0, "fair_value": 5.520115, "relative_strength": -35.86018, "rate_of_change": -2.2299294769043887, "market_dynamics": 0.396605, "expectation": {"probability": 31.391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 9720100}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.296, "activity_20": 0.313905, "activity_30": 0.332473}, "trend_signal": 0, "fair_value": 5.397396, "relative_strength": -37.457709, "rate_of_change": -2.1928947368421, "market_dynamics": 0.149508, "expectation": {"probability": 30.6184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 4614800}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.292, "activity_10": 0.294545, "activity_20": 0.310857, "activity_30": 0.327204}, "trend_signal": 0, "fair_value": 5.284795, "relative_strength": -37.173045, "rate_of_change": -2.0628681050510362, "market_dynamics": -0.117867, "expectation": {"probability": 32.2484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 8791200}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.293455, "activity_20": 0.307857, "activity_30": 0.32243}, "trend_signal": 0, "fair_value": 5.167136, "relative_strength": -35.986952, "rate_of_change": -2.472527472527475, "market_dynamics": -0.092959, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 6686700}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.290909, "activity_20": 0.303667, "activity_30": 0.317591}, "trend_signal": 0, "fair_value": 5.069015, "relative_strength": -36.429167, "rate_of_change": -2.6290140845070367, "market_dynamics": -0.043784, "expectation": {"probability": 31.5906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 7223300}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.290364, "activity_20": 0.300429, "activity_30": 0.314}, "trend_signal": 0, "fair_value": 4.971591, "relative_strength": -34.680966, "rate_of_change": -2.121695157478153, "market_dynamics": 0.17224, "expectation": {"probability": 30.4461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 8620200}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.293273, "activity_20": 0.299667, "activity_30": 0.312172}, "trend_signal": 0, "fair_value": 4.872399, "relative_strength": -30.749844, "rate_of_change": -1.7734007619711956, "market_dynamics": 0.579561, "expectation": {"probability": 30.5585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.3, "close": 0.35, "volume": 49509500}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.303455, "activity_20": 0.303, "activity_30": 0.313312}, "trend_signal": 0, "fair_value": 4.774727, "relative_strength": -20.024106, "rate_of_change": -0.9027090297984258, "market_dynamics": 1.007393, "expectation": {"probability": 31.4334, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.47, "low": 0.35, "close": 0.4, "volume": 75487900}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.321818, "activity_20": 0.311238, "activity_30": 0.317871}, "trend_signal": 0, "fair_value": 4.69445, "relative_strength": -6.030209, "rate_of_change": -0.2022269253308961, "market_dynamics": 1.443616, "expectation": {"probability": 32.0067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 10626000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.364, "activity_10": 0.334727, "activity_20": 0.317571, "activity_30": 0.321183}, "trend_signal": 0, "fair_value": 4.621001, "relative_strength": -10.189456, "rate_of_change": -0.20294097064809466, "market_dynamics": 1.624002, "expectation": {"probability": 32.1707, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 5591900}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.344364, "activity_20": 0.323, "activity_30": 0.323892}, "trend_signal": 0, "fair_value": 4.553812, "relative_strength": -10.537556, "rate_of_change": -0.40640243902439893, "market_dynamics": 1.614553, "expectation": {"probability": 31.9552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.31, "close": 0.32, "volume": 6498600}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.358, "activity_10": 0.343455, "activity_20": 0.323667, "activity_30": 0.323462}, "trend_signal": 0, "fair_value": 4.483772, "relative_strength": -20.581112, "rate_of_change": -0.8164277383390348, "market_dynamics": 1.402928, "expectation": {"probability": 31.3991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 6632500}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.338364, "activity_20": 0.322429, "activity_30": 0.321914}, "trend_signal": 0, "fair_value": 4.411075, "relative_strength": -26.563333, "rate_of_change": 0.0, "market_dynamics": 1.157976, "expectation": {"probability": 30.8524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 7432500}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.327636, "activity_20": 0.318381, "activity_30": 0.31843}, "trend_signal": 0, "fair_value": 4.326803, "relative_strength": -32.492057, "rate_of_change": 0.30864197530864224, "market_dynamics": 0.914337, "expectation": {"probability": 30.2622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 16302500}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.315455, "activity_20": 0.313571, "activity_30": 0.314237}, "trend_signal": 0, "fair_value": 4.248158, "relative_strength": -33.729946, "rate_of_change": -0.20523076923077804, "market_dynamics": 0.654431, "expectation": {"probability": 30.2252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 8838400}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.268, "activity_10": 0.301818, "activity_20": 0.307952, "activity_30": 0.309441}, "trend_signal": 0, "fair_value": 4.175773, "relative_strength": -33.958382, "rate_of_change": -1.6442976817036739, "market_dynamics": 0.367977, "expectation": {"probability": 30.1882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.23, "close": 0.26, "volume": 11256700}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.290727, "activity_20": 0.303429, "activity_30": 0.305634}, "trend_signal": 0, "fair_value": 4.104084, "relative_strength": -30.065875, "rate_of_change": -1.149529780564273, "market_dynamics": 0.102717, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.23, "close": 0.25, "volume": 18435000}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.278727, "activity_20": 0.29819, "activity_30": 0.301419}, "trend_signal": 0, "fair_value": 4.036125, "relative_strength": -32.18149, "rate_of_change": -1.3741029324555236, "market_dynamics": -0.112338, "expectation": {"probability": 32.2267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 4631700}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.264909, "activity_20": 0.291286, "activity_30": 0.296194}, "trend_signal": 0, "fair_value": 3.970568, "relative_strength": -37.803805, "rate_of_change": -1.8221864951768418, "market_dynamics": -0.348775, "expectation": {"probability": 32.3073, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 8871900}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.254182, "activity_20": 0.284714, "activity_30": 0.291333}, "trend_signal": 0, "fair_value": 3.906276, "relative_strength": -36.275654, "rate_of_change": -1.7466176273118306, "market_dynamics": -0.469521, "expectation": {"probability": 32.1963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 13505500}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.248, "activity_20": 0.279429, "activity_30": 0.287462}, "trend_signal": 0, "fair_value": 3.838253, "relative_strength": -32.717357, "rate_of_change": -1.4443333333333253, "market_dynamics": -0.552548, "expectation": {"probability": 31.9121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 8321300}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.240545, "activity_20": 0.272476, "activity_30": 0.282581}, "trend_signal": 0, "fair_value": 3.768205, "relative_strength": -37.815874, "rate_of_change": -1.1276199237655888, "market_dynamics": -0.671393, "expectation": {"probability": 31.4921, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 8008400}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.236727, "activity_20": 0.26681, "activity_30": 0.278559}, "trend_signal": 0, "fair_value": 3.702015, "relative_strength": -34.04217, "rate_of_change": -0.9119736738582376, "market_dynamics": -0.723129, "expectation": {"probability": 31.9121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 23054600}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.234182, "activity_20": 0.261429, "activity_30": 0.27471}, "trend_signal": 0, "fair_value": 3.627604, "relative_strength": -32.761522, "rate_of_change": -0.9207124042435039, "market_dynamics": -0.661207, "expectation": {"probability": 31.5702, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 14498200}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.230545, "activity_20": 0.255381, "activity_30": 0.270387}, "trend_signal": 0, "fair_value": 3.548071, "relative_strength": -35.794348, "rate_of_change": -0.8128919860627087, "market_dynamics": -0.711057, "expectation": {"probability": 30.9286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 20852200}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.225818, "activity_20": 0.248667, "activity_30": 0.26557}, "trend_signal": 0, "fair_value": 3.467208, "relative_strength": -39.420772, "rate_of_change": -0.819905363108475, "market_dynamics": -0.672234, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 8175500}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.22, "activity_20": 0.241381, "activity_30": 0.260258}, "trend_signal": 0, "fair_value": 3.386914, "relative_strength": -41.623064, "rate_of_change": -1.2984667042109856, "market_dynamics": -0.735222, "expectation": {"probability": 30.3287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 7539700}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.213455, "activity_20": 0.233667, "activity_30": 0.254538}, "trend_signal": 0, "fair_value": 3.306556, "relative_strength": -44.644231, "rate_of_change": -1.3159075168570284, "market_dynamics": -0.905832, "expectation": {"probability": 30.2534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 23066700}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.209818, "activity_20": 0.227667, "activity_30": 0.249699}, "trend_signal": 0, "fair_value": 3.232585, "relative_strength": -43.796815, "rate_of_change": -1.212000000000011, "market_dynamics": -0.755835, "expectation": {"probability": 30.4141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 18380900}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.208545, "activity_20": 0.223571, "activity_30": 0.24572}, "trend_signal": 0, "fair_value": 3.156782, "relative_strength": -42.00623, "rate_of_change": -1.1042931235667206, "market_dynamics": -0.536734, "expectation": {"probability": 30.546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 13198500}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.204, "activity_20": 0.218381, "activity_30": 0.240645}, "trend_signal": 0, "fair_value": 3.082115, "relative_strength": -48.283569, "rate_of_change": -1.2409413884101894, "market_dynamics": -0.323675, "expectation": {"probability": 30.9082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.200364, "activity_20": 0.214048, "activity_30": 0.235785}, "trend_signal": 0, "fair_value": 3.007448, "relative_strength": -43.058541, "rate_of_change": -1.256157356981595, "market_dynamics": -0.137203, "expectation": {"probability": 30.8283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.197273, "activity_20": 0.210333, "activity_30": 0.23114}, "trend_signal": 0, "fair_value": 2.935942, "relative_strength": -42.006228, "rate_of_change": -1.2721374045801643, "market_dynamics": -0.149708, "expectation": {"probability": 30.7861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.194909, "activity_20": 0.207143, "activity_30": 0.22671}, "trend_signal": 0, "fair_value": 2.865702, "relative_strength": -41.981396, "rate_of_change": -1.2889158647991448, "market_dynamics": -0.250887, "expectation": {"probability": 30.8386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193273, "activity_20": 0.204333, "activity_30": 0.222495}, "trend_signal": 0, "fair_value": 2.790403, "relative_strength": -41.939682, "rate_of_change": -1.174936259707912, "market_dynamics": -0.219881, "expectation": {"probability": 30.0463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192182, "activity_20": 0.201857, "activity_30": 0.218473}, "trend_signal": 0, "fair_value": 2.723324, "relative_strength": -41.808368, "rate_of_change": -1.3208736074948482, "market_dynamics": -0.141026, "expectation": {"probability": 29.9647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191455, "activity_20": 0.199667, "activity_30": 0.214667}, "trend_signal": 0, "fair_value": 2.656878, "relative_strength": -43.256154, "rate_of_change": -1.6064257028112465, "market_dynamics": -0.103576, "expectation": {"probability": 29.8835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190909, "activity_20": 0.19781, "activity_30": 0.211118}, "trend_signal": 0, "fair_value": 2.594226, "relative_strength": -41.161278, "rate_of_change": -2.176734693877553, "market_dynamics": -0.042953, "expectation": {"probability": 29.8028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.05, "close": 0.06, "volume": 147505000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.166727, "activity_20": 0.183857, "activity_30": 0.199527}, "trend_signal": 0, "fair_value": 2.534535, "relative_strength": -80.607087, "rate_of_change": -4.729061572932436, "market_dynamics": -0.230297, "expectation": {"probability": 30.0667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.03, "close": 0.04, "volume": 126733600}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.141455, "activity_20": 0.16881, "activity_30": 0.187376}, "trend_signal": 0, "fair_value": 2.463333, "relative_strength": -87.05685, "rate_of_change": -4.96336491002177, "market_dynamics": -0.505358, "expectation": {"probability": 29.4248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 50258600}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.117455, "activity_20": 0.153714, "activity_30": 0.175312}, "trend_signal": 0, "fair_value": 2.389808, "relative_strength": -90.048758, "rate_of_change": -5.222580645161295, "market_dynamics": -0.803714, "expectation": {"probability": 28.7475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 99825200}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.096364, "activity_20": 0.139619, "activity_30": 0.163978}, "trend_signal": 0, "fair_value": 2.314359, "relative_strength": -89.866935, "rate_of_change": -4.700316531091513, "market_dynamics": -1.08615, "expectation": {"probability": 27.8719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 54243000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.078182, "activity_20": 0.126429, "activity_30": 0.153269}, "trend_signal": 0, "fair_value": 2.235705, "relative_strength": -89.703876, "rate_of_change": -4.5918367346938815, "market_dynamics": -1.158177, "expectation": {"probability": 27.1555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 66347700}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.062909, "activity_20": 0.11419, "activity_30": 0.14314}, "trend_signal": 0, "fair_value": 2.162179, "relative_strength": -89.625632, "rate_of_change": -4.278074866310164, "market_dynamics": -1.161164, "expectation": {"probability": 27.0393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd75636b-7d05-46bb-af41-d4bf09083f49/", "share_image": "https://sharemaestro.com/terminal/dd75636b-7d05-46bb-af41-d4bf09083f49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}