{"ticker": {"uuid": "dd75868f-fa2d-42b1-bea9-c24272033f93", "symbol": "ACRS", "name": "Aclaris Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACRS rose 28.53%, moving from 3.54 to 4.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.23 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 46.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.55"}, {"label": "12-Week Change", "value": "28.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.23"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.52, "high": 4.685, "low": 4.47, "close": 4.55, "volume": 3228046}, "trend_line": 3.502333, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.47, "activity_20": 4.111429, "activity_30": 3.854946}, "trend_signal": 1, "fair_value": 2.897857, "relative_strength": 36.231696, "rate_of_change": 1.9700890945177507, "market_dynamics": 1.019828, "expectation": {"probability": 46.9262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.73, "high": 9.67, "low": 8.545, "close": 9.39, "volume": 2352572}, "trend_line": 12.282333, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.702545, "activity_20": 9.062762, "activity_30": 10.404946}, "trend_signal": 0, "fair_value": 13.334679, "relative_strength": -43.470413, "rate_of_change": -2.020905628715254, "market_dynamics": -0.170558, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.4, "high": 10.35, "low": 8.96, "close": 10.22, "volume": 5468406}, "trend_line": 12.010667, "activity_lines": {"activity_5": 9.319333, "activity_10": 8.969455, "activity_20": 9.068476, "activity_30": 10.271892}, "trend_signal": 0, "fair_value": 13.389808, "relative_strength": -39.993294, "rate_of_change": -2.2118436293821357, "market_dynamics": 0.293905, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.14, "high": 10.91, "low": 9.8, "close": 10.25, "volume": 4389596}, "trend_line": 11.768, "activity_lines": {"activity_5": 9.744667, "activity_10": 9.221818, "activity_20": 9.111619, "activity_30": 10.158301}, "trend_signal": 0, "fair_value": 13.446026, "relative_strength": -38.469506, "rate_of_change": -2.0204290069818693, "market_dynamics": 0.610625, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.18, "high": 10.685, "low": 9.48, "close": 10.37, "volume": 3208266}, "trend_line": 11.559, "activity_lines": {"activity_5": 10.072, "activity_10": 9.470364, "activity_20": 9.184286, "activity_30": 10.068108}, "trend_signal": 0, "fair_value": 13.502885, "relative_strength": -38.359016, "rate_of_change": -1.776002719238625, "market_dynamics": 0.770849, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.34, "high": 10.71, "low": 9.97, "close": 10.25, "volume": 1996677}, "trend_line": 11.395333, "activity_lines": {"activity_5": 10.220667, "activity_10": 9.674909, "activity_20": 9.26419, "activity_30": 9.983656}, "trend_signal": 0, "fair_value": 13.555897, "relative_strength": -37.81503, "rate_of_change": -1.4159269833030406, "market_dynamics": 0.855821, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.26, "high": 11.01, "low": 10.26, "close": 10.95, "volume": 2006117}, "trend_line": 11.240667, "activity_lines": {"activity_5": 10.505333, "activity_10": 9.982, "activity_20": 9.424476, "activity_30": 9.954925}, "trend_signal": 0, "fair_value": 13.611923, "relative_strength": -35.160039, "rate_of_change": -1.3572749475596775, "market_dynamics": 0.744734, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.93, "high": 11.12, "low": 10.34, "close": 10.62, "volume": 2580759}, "trend_line": 11.092, "activity_lines": {"activity_5": 10.576, "activity_10": 10.193273, "activity_20": 9.558667, "activity_30": 9.914882}, "trend_signal": 0, "fair_value": 13.666218, "relative_strength": -35.930144, "rate_of_change": -1.3225816581880743, "market_dynamics": 0.688382, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.62, "high": 10.715, "low": 9.58, "close": 9.82, "volume": 1750610}, "trend_line": 10.894333, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.209455, "activity_20": 9.626952, "activity_30": 9.832817}, "trend_signal": 0, "fair_value": 13.715385, "relative_strength": -41.366437, "rate_of_change": -1.7820681572304444, "market_dynamics": 0.564693, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.83, "high": 10.15, "low": 9.52, "close": 9.85, "volume": 2207113}, "trend_line": 10.671, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.201273, "activity_20": 9.688905, "activity_30": 9.765441}, "trend_signal": 0, "fair_value": 13.765064, "relative_strength": -38.570955, "rate_of_change": -2.049992413486904, "market_dynamics": 0.516009, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.21, "close": 8.22, "volume": 2554137}, "trend_line": 10.346667, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.868364, "activity_20": 9.586286, "activity_30": 9.607312}, "trend_signal": 0, "fair_value": 13.801987, "relative_strength": -47.247382, "rate_of_change": -3.0393871239808767, "market_dynamics": 0.311948, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.16, "high": 8.2, "low": 7.02, "close": 7.15, "volume": 3394597}, "trend_line": 10.03, "activity_lines": {"activity_5": 8.562667, "activity_10": 9.351273, "activity_20": 9.380762, "activity_30": 9.401075}, "trend_signal": 0, "fair_value": 13.831474, "relative_strength": -52.395169, "rate_of_change": -3.0605701333579276, "market_dynamics": 0.059596, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.14, "high": 7.73, "low": 6.78, "close": 6.9, "volume": 3440878}, "trend_line": 9.677333, "activity_lines": {"activity_5": 7.818667, "activity_10": 8.829455, "activity_20": 9.155905, "activity_30": 9.19914}, "trend_signal": 0, "fair_value": 13.859359, "relative_strength": -54.066519, "rate_of_change": -3.516121635094701, "market_dynamics": -0.12377, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.95, "high": 8.15, "low": 6.52, "close": 7.9, "volume": 6218042}, "trend_line": 9.472333, "activity_lines": {"activity_5": 7.656, "activity_10": 8.549818, "activity_20": 9.036857, "activity_30": 9.084473}, "trend_signal": 0, "fair_value": 13.896282, "relative_strength": -48.397918, "rate_of_change": -2.1183522360964537, "market_dynamics": -0.213681, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.88, "high": 8.245, "low": 7.43, "close": 7.79, "volume": 2816019}, "trend_line": 9.255667, "activity_lines": {"activity_5": 7.584667, "activity_10": 8.292909, "activity_20": 8.91181, "activity_30": 8.975935}, "trend_signal": 0, "fair_value": 13.932372, "relative_strength": -47.627725, "rate_of_change": -2.287356240537574, "market_dynamics": -0.300447, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.75, "high": 8.275, "low": 7.45, "close": 7.55, "volume": 6488087}, "trend_line": 9.069667, "activity_lines": {"activity_5": 7.570667, "activity_10": 8.039273, "activity_20": 8.770381, "activity_30": 8.865892}, "trend_signal": 0, "fair_value": 13.964551, "relative_strength": -48.338765, "rate_of_change": -2.0095796445572205, "market_dynamics": -0.269718, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.54, "high": 7.54, "low": 6.47, "close": 6.65, "volume": 5369289}, "trend_line": 8.889, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.671091, "activity_20": 8.549619, "activity_30": 8.709785}, "trend_signal": 0, "fair_value": 13.99141, "relative_strength": -52.246449, "rate_of_change": -1.9919915472089706, "market_dynamics": -0.273965, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.64, "high": 6.925, "low": 6.24, "close": 6.85, "volume": 5499533}, "trend_line": 8.691333, "activity_lines": {"activity_5": 7.132, "activity_10": 7.417455, "activity_20": 8.359, "activity_30": 8.578237}, "trend_signal": 0, "fair_value": 14.016346, "relative_strength": -49.864124, "rate_of_change": -2.2237259534255727, "market_dynamics": -0.376733, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.83, "high": 6.98, "low": 5.69, "close": 6.06, "volume": 4071422}, "trend_line": 8.630333, "activity_lines": {"activity_5": 6.702667, "activity_10": 7.088727, "activity_20": 8.098095, "activity_30": 8.408473}, "trend_signal": 0, "fair_value": 14.024744, "relative_strength": -55.472281, "rate_of_change": -0.701848611714681, "market_dynamics": -0.44682, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.05, "high": 6.16, "low": 5.18, "close": 5.32, "volume": 3690515}, "trend_line": 8.544667, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.693818, "activity_20": 7.77681, "activity_30": 8.194903}, "trend_signal": 0, "fair_value": 14.031218, "relative_strength": -60.021188, "rate_of_change": -0.9926152328073528, "market_dynamics": -0.651, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.39, "high": 5.66, "low": 5.09, "close": 5.28, "volume": 5753259}, "trend_line": 8.453667, "activity_lines": {"activity_5": 5.747333, "activity_10": 6.374, "activity_20": 7.465857, "activity_30": 7.98428}, "trend_signal": 0, "fair_value": 14.0375, "relative_strength": -58.115877, "rate_of_change": -1.0649917662092752, "market_dynamics": -0.733772, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.28, "high": 5.2899, "low": 4.33, "close": 4.42, "volume": 7779966}, "trend_line": 8.331333, "activity_lines": {"activity_5": 5.21, "activity_10": 5.951273, "activity_20": 7.089714, "activity_30": 7.724043}, "trend_signal": 0, "fair_value": 14.041218, "relative_strength": -63.15295, "rate_of_change": -1.44711164989109, "market_dynamics": -0.857884, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.59, "high": 5.48, "low": 4.35, "close": 5.37, "volume": 6354791}, "trend_line": 8.206333, "activity_lines": {"activity_5": 5.138, "activity_10": 5.750909, "activity_20": 6.827714, "activity_30": 7.532989}, "trend_signal": 0, "fair_value": 14.049231, "relative_strength": -56.933746, "rate_of_change": -1.5003601464495535, "market_dynamics": -0.824669, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.43, "high": 5.705, "low": 4.71, "close": 4.755, "volume": 5031691}, "trend_line": 8.070167, "activity_lines": {"activity_5": 4.959667, "activity_10": 5.466545, "activity_20": 6.530238, "activity_30": 7.310323}, "trend_signal": 0, "fair_value": 14.056378, "relative_strength": -61.931069, "rate_of_change": -1.6592794857337754, "market_dynamics": -0.853817, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 1.04, "low": 0.5902, "close": 0.9543, "volume": 155102706}, "trend_line": 7.796977, "activity_lines": {"activity_5": 3.601433, "activity_10": 4.548327, "activity_20": 5.896957, "activity_30": 6.851234}, "trend_signal": 0, "fair_value": 14.042688, "relative_strength": -92.228382, "rate_of_change": -3.385183974507586, "market_dynamics": -0.945515, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.974, "high": 0.9872, "low": 0.7734, "close": 0.8388, "volume": 23021149}, "trend_line": 7.528603, "activity_lines": {"activity_5": 2.495747, "activity_10": 3.733395, "activity_20": 5.297513, "activity_30": 6.40232}, "trend_signal": 0, "fair_value": 14.026783, "relative_strength": -92.977832, "rate_of_change": -3.442026313531509, "market_dynamics": -1.052531, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8313, "high": 0.9782, "low": 0.77, "close": 0.9036, "volume": 16805827}, "trend_line": 7.25939, "activity_lines": {"activity_5": 1.70774, "activity_10": 3.052265, "activity_20": 4.749055, "activity_30": 5.9749}, "trend_signal": 0, "fair_value": 14.008601, "relative_strength": -92.174019, "rate_of_change": -3.575869254893645, "market_dynamics": -1.207205, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.895, "high": 1.15, "low": 0.8833, "close": 1.01, "volume": 20144689}, "trend_line": 7.030057, "activity_lines": {"activity_5": 1.189627, "activity_10": 2.494962, "activity_20": 4.258571, "activity_30": 5.571714}, "trend_signal": 0, "fair_value": 13.989883, "relative_strength": -91.000998, "rate_of_change": -3.159122185197373, "market_dynamics": -1.275149, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.988, "high": 1.13, "low": 0.9449, "close": 1.01, "volume": 13732245}, "trend_line": 6.791057, "activity_lines": {"activity_5": 0.96218, "activity_10": 2.04384, "activity_20": 3.813849, "activity_30": 5.183323}, "trend_signal": 0, "fair_value": 13.960972, "relative_strength": -90.960891, "rate_of_change": -3.3996879399413102, "market_dynamics": -1.322965, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.8, "close": 1.07, "volume": 15326726}, "trend_line": 6.55039, "activity_lines": {"activity_5": 1.0044, "activity_10": 1.695445, "activity_20": 3.416793, "activity_30": 4.814223}, "trend_signal": 0, "fair_value": 13.919049, "relative_strength": -90.142441, "rate_of_change": -3.543881313321331, "market_dynamics": -1.318002, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.07, "high": 1.25, "low": 1.03, "close": 1.05, "volume": 7185286}, "trend_line": 6.29239, "activity_lines": {"activity_5": 1.03224, "activity_10": 1.420687, "activity_20": 3.059642, "activity_30": 4.459359}, "trend_signal": 0, "fair_value": 13.884306, "relative_strength": -89.94425, "rate_of_change": -3.9386967798863886, "market_dynamics": -1.31458, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.03, "close": 1.06, "volume": 7391014}, "trend_line": 6.014723, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.224656, "activity_20": 2.737586, "activity_30": 4.121785}, "trend_signal": 0, "fair_value": 13.851421, "relative_strength": -89.030956, "rate_of_change": -4.412743011796791, "market_dynamics": -1.262682, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.08, "high": 1.32, "low": 0.8555, "close": 0.924, "volume": 24960515}, "trend_line": 5.704857, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.064989, "activity_20": 2.431578, "activity_30": 3.793351}, "trend_signal": 0, "fair_value": 13.819652, "relative_strength": -90.26004, "rate_of_change": -5.151791695145402, "market_dynamics": -1.11901, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.06, "high": 1.25, "low": 1.0401, "close": 1.14, "volume": 12103404}, "trend_line": 5.40119, "activity_lines": {"activity_5": 1.049733, "activity_10": 1.025431, "activity_20": 2.174599, "activity_30": 3.498845}, "trend_signal": 0, "fair_value": 13.710165, "relative_strength": -87.738519, "rate_of_change": -5.322955509664833, "market_dynamics": -0.890661, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.19, "high": 1.32, "low": 1.155, "close": 1.23, "volume": 8247303}, "trend_line": 5.096523, "activity_lines": {"activity_5": 1.110133, "activity_10": 1.067964, "activity_20": 1.958381, "activity_30": 3.229735}, "trend_signal": 0, "fair_value": 13.585037, "relative_strength": -86.171884, "rate_of_change": -5.640738429864518, "market_dynamics": -0.599405, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.25, "high": 1.2651, "low": 1.16, "close": 1.21, "volume": 4393060}, "trend_line": 4.79519, "activity_lines": {"activity_5": 1.1532, "activity_10": 1.101847, "activity_20": 1.771497, "activity_30": 2.978992}, "trend_signal": 0, "fair_value": 13.459652, "relative_strength": -86.005302, "rate_of_change": -5.912521144317419, "market_dynamics": -0.259183, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.05, "close": 1.23, "volume": 8961154}, "trend_line": 4.47119, "activity_lines": {"activity_5": 1.192267, "activity_10": 1.132618, "activity_20": 1.616708, "activity_30": 2.74898}, "trend_signal": 0, "fair_value": 13.312344, "relative_strength": -85.40632, "rate_of_change": -6.756770847453382, "market_dynamics": -0.134757, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.155, "close": 1.19, "volume": 5772932}, "trend_line": 4.156857, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.150182, "activity_20": 1.483919, "activity_30": 2.53729}, "trend_signal": 0, "fair_value": 13.184075, "relative_strength": -85.055387, "rate_of_change": -7.030186594620233, "market_dynamics": -0.074287, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.18, "high": 1.265, "low": 1.13, "close": 1.19, "volume": 4582831}, "trend_line": 3.86919, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.164473, "activity_20": 1.378082, "activity_30": 2.34588}, "trend_signal": 0, "fair_value": 13.048883, "relative_strength": -84.646523, "rate_of_change": -6.920300602113555, "market_dynamics": 0.080299, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.16, "close": 1.24, "volume": 10256359}, "trend_line": 3.58219, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.184582, "activity_20": 1.300198, "activity_30": 2.176255}, "trend_signal": 0, "fair_value": 12.920229, "relative_strength": -83.60494, "rate_of_change": -7.417573187152865, "market_dynamics": 0.210182, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.23, "high": 1.51, "low": 1.22, "close": 1.41, "volume": 6423424}, "trend_line": 3.35519, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.232509, "activity_20": 1.257932, "activity_30": 2.036114}, "trend_signal": 0, "fair_value": 12.767665, "relative_strength": -80.541179, "rate_of_change": -6.336905635937801, "market_dynamics": 0.436265, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.11, "close": 1.17, "volume": 6438415}, "trend_line": 3.155857, "activity_lines": {"activity_5": 1.252, "activity_10": 1.230255, "activity_20": 1.211239, "activity_30": 1.895134}, "trend_signal": 0, "fair_value": 12.603434, "relative_strength": -83.207259, "rate_of_change": -5.941034635892446, "market_dynamics": 0.589072, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.12, "close": 1.15, "volume": 3834939}, "trend_line": 2.96419, "activity_lines": {"activity_5": 1.222, "activity_10": 1.222364, "activity_20": 1.178116, "activity_30": 1.765723}, "trend_signal": 0, "fair_value": 12.463242, "relative_strength": -83.515447, "rate_of_change": -6.073374047049668, "market_dynamics": 0.552246, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.15, "close": 1.24, "volume": 3188576}, "trend_line": 2.74219, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.226727, "activity_20": 1.17366, "activity_30": 1.654485}, "trend_signal": 0, "fair_value": 12.301319, "relative_strength": -81.619713, "rate_of_change": -7.489398452865706, "market_dynamics": 0.485254, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.184, "close": 1.19, "volume": 3340139}, "trend_line": 2.52219, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.220182, "activity_20": 1.181181, "activity_30": 1.554344}, "trend_signal": 0, "fair_value": 12.123306, "relative_strength": -81.610105, "rate_of_change": -8.022784708572336, "market_dynamics": 0.437488, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.15, "close": 1.21, "volume": 3074408}, "trend_line": 2.310857, "activity_lines": {"activity_5": 1.2, "activity_10": 1.218, "activity_20": 1.189484, "activity_30": 1.469687}, "trend_signal": 0, "fair_value": 11.960037, "relative_strength": -80.566803, "rate_of_change": -8.378948453526506, "market_dynamics": 0.432941, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.21, "close": 1.24, "volume": 3534866}, "trend_line": 2.130523, "activity_lines": {"activity_5": 1.216, "activity_10": 1.221273, "activity_20": 1.198876, "activity_30": 1.400599}, "trend_signal": 0, "fair_value": 11.796767, "relative_strength": -78.179592, "rate_of_change": -7.803771501222265, "market_dynamics": 0.513923, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.14, "close": 1.2, "volume": 4812298}, "trend_line": 1.94219, "activity_lines": {"activity_5": 1.214, "activity_10": 1.217091, "activity_20": 1.202857, "activity_30": 1.340565}, "trend_signal": 0, "fair_value": 11.651575, "relative_strength": -78.947169, "rate_of_change": -8.839754370171084, "market_dynamics": 0.577779, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.1817, "close": 1.36, "volume": 4119415}, "trend_line": 1.785523, "activity_lines": {"activity_5": 1.262, "activity_10": 1.241818, "activity_20": 1.221171, "activity_30": 1.303005}, "trend_signal": 0, "fair_value": 11.513178, "relative_strength": -75.499409, "rate_of_change": -8.066512545116602, "market_dynamics": 0.750624, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.4, "high": 1.4035, "low": 1.165, "close": 1.17, "volume": 3513635}, "trend_line": 1.64719, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.228909, "activity_20": 1.219724, "activity_30": 1.263294}, "trend_signal": 0, "fair_value": 11.384844, "relative_strength": -78.530222, "rate_of_change": -7.747477909833704, "market_dynamics": 0.795847, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.14, "close": 1.19, "volume": 2798009}, "trend_line": 1.510857, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.220909, "activity_20": 1.219705, "activity_30": 1.233797}, "trend_signal": 0, "fair_value": 11.247857, "relative_strength": -77.878543, "rate_of_change": -8.27670153412782, "market_dynamics": 0.803238, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.11, "close": 1.11, "volume": 2326102}, "trend_line": 1.400523, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.202364, "activity_20": 1.2114, "activity_30": 1.207936}, "trend_signal": 0, "fair_value": 11.112408, "relative_strength": -78.911364, "rate_of_change": -7.302742747990044, "market_dynamics": 0.73708, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.11, "high": 1.14, "low": 0.9515, "close": 1.03, "volume": 3164000}, "trend_line": 1.255857, "activity_lines": {"activity_5": 1.124, "activity_10": 1.170364, "activity_20": 1.195238, "activity_30": 1.184031}, "trend_signal": 0, "fair_value": 10.979716, "relative_strength": -79.333189, "rate_of_change": -10.32942693550909, "market_dynamics": 0.51761, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 1487332}, "trend_line": 1.131023, "activity_lines": {"activity_5": 1.07, "activity_10": 1.136909, "activity_20": 1.176667, "activity_30": 1.168169}, "trend_signal": 0, "fair_value": 10.86837, "relative_strength": -79.393305, "rate_of_change": -9.940144459122346, "market_dynamics": 0.380969, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.991, "high": 1.2297, "low": 0.9903, "close": 1.18, "volume": 4241612}, "trend_line": 1.138547, "activity_lines": {"activity_5": 1.096, "activity_10": 1.138545, "activity_20": 1.174905, "activity_30": 1.171329}, "trend_signal": 0, "fair_value": 10.75869, "relative_strength": -75.610569, "rate_of_change": 0.665238461109994, "market_dynamics": 0.397839, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.095, "close": 1.15, "volume": 2433840}, "trend_line": 1.14892, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.134909, "activity_20": 1.170524, "activity_30": 1.172068}, "trend_signal": 0, "fair_value": 10.652024, "relative_strength": -75.042402, "rate_of_change": 0.911073499820382, "market_dynamics": 0.441639, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.1, "close": 1.1, "volume": 12815663}, "trend_line": 1.155467, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.123273, "activity_20": 1.161667, "activity_30": 1.168912}, "trend_signal": 0, "fair_value": 10.549652, "relative_strength": -74.803391, "rate_of_change": 0.5698395014448422, "market_dynamics": 0.598187, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.1, "high": 1.27, "low": 1.1, "close": 1.2, "volume": 3660781}, "trend_line": 1.1618, "activity_lines": {"activity_5": 1.148, "activity_10": 1.132364, "activity_20": 1.162952, "activity_30": 1.171785}, "trend_signal": 0, "fair_value": 10.444588, "relative_strength": -71.931281, "rate_of_change": 0.548090079595516, "market_dynamics": 0.755673, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.2, "close": 1.32, "volume": 4234018}, "trend_line": 1.172133, "activity_lines": {"activity_5": 1.212, "activity_10": 1.163273, "activity_20": 1.175619, "activity_30": 1.181991}, "trend_signal": 0, "fair_value": 10.360165, "relative_strength": -67.101051, "rate_of_change": 0.8893957651919563, "market_dynamics": 0.86479, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.26, "close": 1.32, "volume": 8250731}, "trend_line": 1.180467, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.194909, "activity_20": 1.187667, "activity_30": 1.191531}, "trend_signal": 1, "fair_value": 10.267985, "relative_strength": -63.523144, "rate_of_change": 0.7110114637161347, "market_dynamics": 1.087134, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.31, "close": 1.39, "volume": 2599353}, "trend_line": 1.1918, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.236545, "activity_20": 1.206, "activity_30": 1.205049}, "trend_signal": 1, "fair_value": 10.18119, "relative_strength": -58.163643, "rate_of_change": 0.9600437792839647, "market_dynamics": 1.185631, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.38, "high": 1.4099, "low": 1.275, "close": 1.28, "volume": 2819064}, "trend_line": 1.199133, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.254545, "activity_20": 1.213952, "activity_30": 1.21074}, "trend_signal": 1, "fair_value": 10.093883, "relative_strength": -57.545314, "rate_of_change": 0.6152877999664402, "market_dynamics": 1.241682, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.22, "high": 1.295, "low": 1.14, "close": 1.16, "volume": 4327690}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.27, "activity_10": 1.247636, "activity_20": 1.209952, "activity_30": 1.208215}, "trend_signal": 1, "fair_value": 10.00696, "relative_strength": -59.336662, "rate_of_change": 0.6560573347577014, "market_dynamics": 1.05559, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.135, "close": 1.19, "volume": 1932884}, "trend_line": 1.208667, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.243818, "activity_20": 1.208762, "activity_30": 1.207118}, "trend_signal": 0, "fair_value": 9.926254, "relative_strength": -58.21436, "rate_of_change": 0.1381110190554982, "market_dynamics": 0.857666, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.18, "close": 1.21, "volume": 1148018}, "trend_line": 1.208, "activity_lines": {"activity_5": 1.216, "activity_10": 1.240364, "activity_20": 1.209714, "activity_30": 1.207204}, "trend_signal": 0, "fair_value": 9.833434, "relative_strength": -55.59236, "rate_of_change": -0.055184761394161765, "market_dynamics": 0.721245, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.18, "volume": 1052260}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.194, "activity_10": 1.230909, "activity_20": 1.207714, "activity_30": 1.205398}, "trend_signal": 0, "fair_value": 9.729844, "relative_strength": -53.420927, "rate_of_change": -0.08278145695363326, "market_dynamics": 0.657744, "expectation": {"probability": 49.1126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.15, "close": 1.17, "volume": 1048835}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.219091, "activity_20": 1.204905, "activity_30": 1.203011}, "trend_signal": 0, "fair_value": 9.624267, "relative_strength": -47.474055, "rate_of_change": -0.16570008285004156, "market_dynamics": 0.711853, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.16, "high": 1.205, "low": 1.15, "close": 1.18, "volume": 989971}, "trend_line": 1.204667, "activity_lines": {"activity_5": 1.182, "activity_10": 1.207818, "activity_20": 1.203381, "activity_30": 1.201398}, "trend_signal": 0, "fair_value": 9.515421, "relative_strength": -46.242882, "rate_of_change": -0.027634854771795746, "market_dynamics": 0.704293, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.15, "close": 1.15, "volume": 1628948}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.191455, "activity_20": 1.199095, "activity_30": 1.197871}, "trend_signal": 0, "fair_value": 9.40696, "relative_strength": -44.622155, "rate_of_change": -0.11073599592252019, "market_dynamics": 0.527821, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.12, "close": 1.17, "volume": 1475967}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.181818, "activity_20": 1.197714, "activity_30": 1.19572}, "trend_signal": 0, "fair_value": 9.303242, "relative_strength": -39.70422, "rate_of_change": -0.19387817004934782, "market_dynamics": 0.39299, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.13, "close": 1.19, "volume": 1052867}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.174, "activity_10": 1.178545, "activity_20": 1.198238, "activity_30": 1.195011}, "trend_signal": 0, "fair_value": 9.195806, "relative_strength": -34.210673, "rate_of_change": -0.6105745212323093, "market_dynamics": 0.2958, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.12, "close": 1.18, "volume": 1246012}, "trend_line": 1.194, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.177091, "activity_20": 1.19781, "activity_30": 1.194129}, "trend_signal": 0, "fair_value": 9.095613, "relative_strength": -31.186857, "rate_of_change": 0.027897227618751016, "market_dynamics": 0.094411, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.15, "close": 1.19, "volume": 1016969}, "trend_line": 1.195333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.179273, "activity_20": 1.198, "activity_30": 1.193871}, "trend_signal": 0, "fair_value": 8.998434, "relative_strength": -25.577187, "rate_of_change": 0.11164154103852836, "market_dynamics": 0.011645, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.19, "high": 1.71, "low": 1.17, "close": 1.69, "volume": 8597546}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.271818, "activity_20": 1.245048, "activity_30": 1.225785}, "trend_signal": 1, "fair_value": 8.898049, "relative_strength": 11.812401, "rate_of_change": 1.2548804391747006, "market_dynamics": 0.387811, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.55, "high": 2.13, "low": 1.52, "close": 2.09, "volume": 5603275}, "trend_line": 1.240333, "activity_lines": {"activity_5": 1.622, "activity_10": 1.428, "activity_20": 1.326952, "activity_30": 1.282538}, "trend_signal": 1, "fair_value": 8.805934, "relative_strength": 50.387075, "rate_of_change": 2.478656700263465, "market_dynamics": 0.78395, "expectation": {"probability": 32.7306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.09, "high": 2.67, "low": 2.04, "close": 2.64, "volume": 5606203}, "trend_line": 1.288, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.668182, "activity_20": 1.456905, "activity_30": 1.372839}, "trend_signal": 1, "fair_value": 8.72728, "relative_strength": 89.713439, "rate_of_change": 3.84308085006205, "market_dynamics": 1.291465, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.03, "close": 2.05, "volume": 5696813}, "trend_line": 1.315, "activity_lines": {"activity_5": 2.11, "activity_10": 1.774545, "activity_20": 1.523571, "activity_30": 1.422}, "trend_signal": 1, "fair_value": 8.652024, "relative_strength": 50.771586, "rate_of_change": 2.096273291925459, "market_dynamics": 1.790807, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.43, "high": 5.17, "low": 2.29, "close": 3.8, "volume": 98883855}, "trend_line": 1.401667, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.183091, "activity_20": 1.752381, "activity_30": 1.582323}, "trend_signal": 1, "fair_value": 8.595485, "relative_strength": 164.457197, "rate_of_change": 6.590646387832703, "market_dynamics": 1.860878, "expectation": {"probability": 35.3628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.11, "high": 4.24, "low": 3.625, "close": 4.07, "volume": 5541270}, "trend_line": 1.492, "activity_lines": {"activity_5": 3.271333, "activity_10": 2.593091, "activity_20": 1.994524, "activity_30": 1.754473}, "trend_signal": 1, "fair_value": 8.541447, "relative_strength": 170.697176, "rate_of_change": 6.444683366305977, "market_dynamics": 1.794388, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.05, "high": 4.165, "low": 3.71, "close": 3.94, "volume": 4596957}, "trend_line": 1.584333, "activity_lines": {"activity_5": 3.608, "activity_10": 2.926364, "activity_20": 2.21119, "activity_30": 1.912409}, "trend_signal": 1, "fair_value": 8.482088, "relative_strength": 145.878597, "rate_of_change": 6.188538873994638, "market_dynamics": 1.71384, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.14, "close": 3.22, "volume": 4135473}, "trend_line": 1.652, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.078364, "activity_20": 2.34681, "activity_30": 2.017935}, "trend_signal": 1, "fair_value": 8.413113, "relative_strength": 95.024952, "rate_of_change": 4.271008683149308, "market_dynamics": 1.564329, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.2, "high": 3.29, "low": 2.71, "close": 2.72, "volume": 5728997}, "trend_line": 1.705667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.102545, "activity_20": 2.426095, "activity_30": 2.086839}, "trend_signal": 1, "fair_value": 8.331575, "relative_strength": 65.835739, "rate_of_change": 3.248607748184028, "market_dynamics": 1.238969, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.71, "close": 2.73, "volume": 3616807}, "trend_line": 1.762333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.100545, "activity_20": 2.499476, "activity_30": 2.152925}, "trend_signal": 1, "fair_value": 8.25587, "relative_strength": 62.332879, "rate_of_change": 3.322219401559617, "market_dynamics": 0.944632, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.68, "high": 2.795, "low": 2.35, "close": 2.6, "volume": 3284210}, "trend_line": 1.815333, "activity_lines": {"activity_5": 2.830667, "activity_10": 3.046909, "activity_20": 2.553, "activity_30": 2.206968}, "trend_signal": 1, "fair_value": 8.191126, "relative_strength": 53.653507, "rate_of_change": 3.0073771528990356, "market_dynamics": 0.608783, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.32, "close": 2.47, "volume": 3671964}, "trend_line": 1.858333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.953091, "activity_20": 2.587429, "activity_30": 2.249204}, "trend_signal": 1, "fair_value": 8.137665, "relative_strength": 46.995996, "rate_of_change": 2.368711415481343, "market_dynamics": 0.337858, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.31, "close": 2.57, "volume": 6261108}, "trend_line": 1.905667, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.870545, "activity_20": 2.625381, "activity_30": 2.295118}, "trend_signal": 1, "fair_value": 8.091703, "relative_strength": 46.804568, "rate_of_change": 2.5471215331159693, "market_dynamics": 0.151216, "expectation": {"probability": 35.654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.475, "close": 2.51, "volume": 2860808}, "trend_line": 1.952667, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.778364, "activity_20": 2.651, "activity_30": 2.334108}, "trend_signal": 1, "fair_value": 8.041319, "relative_strength": 39.783438, "rate_of_change": 2.466328062562868, "market_dynamics": -0.051129, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.28, "close": 2.48, "volume": 4832167}, "trend_line": 1.995333, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.672364, "activity_20": 2.667381, "activity_30": 2.368129}, "trend_signal": 1, "fair_value": 7.985229, "relative_strength": 38.551729, "rate_of_change": 2.185011576474642, "market_dynamics": -0.224898, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.39, "high": 2.6, "low": 2.33, "close": 2.49, "volume": 3399614}, "trend_line": 2.034333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.592182, "activity_20": 2.678524, "activity_30": 2.400043}, "trend_signal": 1, "fair_value": 7.919716, "relative_strength": 37.453637, "rate_of_change": 1.9545609680188794, "market_dynamics": -0.362885, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.54, "high": 2.545, "low": 2.11, "close": 2.33, "volume": 2605359}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.511636, "activity_20": 2.668048, "activity_30": 2.419118}, "trend_signal": 1, "fair_value": 7.849652, "relative_strength": 23.915355, "rate_of_change": 1.6549404645158825, "market_dynamics": -0.522362, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.35, "high": 2.415, "low": 2.22, "close": 2.24, "volume": 1771314}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.444, "activity_20": 2.643476, "activity_30": 2.430215}, "trend_signal": 1, "fair_value": 7.765678, "relative_strength": 20.852897, "rate_of_change": 1.3700676982591848, "market_dynamics": -0.603494, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.23, "high": 2.25, "low": 1.77, "close": 1.99, "volume": 3386877}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.224, "activity_10": 2.348727, "activity_20": 2.590095, "activity_30": 2.423355}, "trend_signal": 1, "fair_value": 7.677088, "relative_strength": 10.475392, "rate_of_change": 1.1289713991050137, "market_dynamics": -0.726627, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.75, "close": 1.83, "volume": 3487896}, "trend_line": 2.142333, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.237636, "activity_20": 2.517619, "activity_30": 2.404645}, "trend_signal": 0, "fair_value": 7.587472, "relative_strength": 4.698146, "rate_of_change": 1.0534433962264016, "market_dynamics": -0.837765, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.54, "close": 1.56, "volume": 7472096}, "trend_line": 2.154667, "activity_lines": {"activity_5": 1.86, "activity_10": 2.093818, "activity_20": 2.416381, "activity_30": 2.367075}, "trend_signal": 0, "fair_value": 7.489203, "relative_strength": -8.758649, "rate_of_change": 0.5757274896106286, "market_dynamics": -0.881884, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.495, "close": 1.6, "volume": 8318233}, "trend_line": 2.167667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.976182, "activity_20": 2.319571, "activity_30": 2.33129}, "trend_signal": 0, "fair_value": 7.384588, "relative_strength": -7.019672, "rate_of_change": 0.6033414908196905, "market_dynamics": -0.956799, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.62, "high": 1.775, "low": 1.565, "close": 1.59, "volume": 4147471}, "trend_line": 2.181333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.872545, "activity_20": 2.224143, "activity_30": 2.294022}, "trend_signal": 0, "fair_value": 7.286447, "relative_strength": -5.688007, "rate_of_change": 0.6304473888286429, "market_dynamics": -1.024279, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.57, "high": 1.585, "low": 1.34, "close": 1.4, "volume": 3572607}, "trend_line": 2.189, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.752182, "activity_20": 2.115619, "activity_30": 2.243613}, "trend_signal": 0, "fair_value": 7.196639, "relative_strength": -8.159234, "rate_of_change": 0.3514823275492596, "market_dynamics": -1.114985, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.05, "close": 1.15, "volume": 6216923}, "trend_line": 2.188, "activity_lines": {"activity_5": 1.392, "activity_10": 1.606545, "activity_20": 1.986381, "activity_30": 2.176581}, "trend_signal": 0, "fair_value": 7.094972, "relative_strength": -29.734793, "rate_of_change": -0.04568296025581955, "market_dynamics": -1.218708, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.08, "close": 1.14, "volume": 2812559}, "trend_line": 2.187667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.483273, "activity_20": 1.86881, "activity_30": 2.108968}, "trend_signal": 0, "fair_value": 7.005485, "relative_strength": -28.561845, "rate_of_change": -0.01521937842780442, "market_dynamics": -1.348828, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.13, "high": 1.36, "low": 1.095, "close": 1.34, "volume": 5408404}, "trend_line": 2.193333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.420909, "activity_20": 1.784238, "activity_30": 2.05428}, "trend_signal": 0, "fair_value": 6.935101, "relative_strength": -21.10057, "rate_of_change": 0.2589973702579127, "market_dynamics": -1.354587, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.27, "close": 1.44, "volume": 2537393}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.312, "activity_10": 1.394727, "activity_20": 1.721571, "activity_30": 2.005677}, "trend_signal": 0, "fair_value": 6.868562, "relative_strength": -17.948466, "rate_of_change": 0.3799696626093741, "market_dynamics": -1.310393, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.2, "close": 1.26, "volume": 3623329}, "trend_line": 2.204333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.350364, "activity_20": 1.650238, "activity_30": 1.944925}, "trend_signal": 0, "fair_value": 6.80837, "relative_strength": -28.047289, "rate_of_change": 0.12109006493716157, "market_dynamics": -1.27327, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3, "high": 1.3499, "low": 1.16, "close": 1.31, "volume": 2350490}, "trend_line": 2.208333, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.328364, "activity_20": 1.590619, "activity_30": 1.887226}, "trend_signal": 0, "fair_value": 6.739139, "relative_strength": -29.951281, "rate_of_change": 0.18146078655085252, "market_dynamics": -1.167183, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.22, "close": 1.26, "volume": 2530853}, "trend_line": 2.194, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.306727, "activity_20": 1.533, "activity_30": 1.826043}, "trend_signal": 0, "fair_value": 6.663883, "relative_strength": -31.014728, "rate_of_change": -0.6490416074025136, "market_dynamics": -1.08767, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.32, "high": 1.56, "low": 1.27, "close": 1.46, "volume": 5014271}, "trend_line": 2.173, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.326909, "activity_20": 1.50081, "activity_30": 1.778688}, "trend_signal": 0, "fair_value": 6.578626, "relative_strength": -21.79975, "rate_of_change": -0.957155879671828, "market_dynamics": -0.809414, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.47, "high": 1.6499, "low": 1.4195, "close": 1.53, "volume": 4137666}, "trend_line": 2.136, "activity_lines": {"activity_5": 1.41, "activity_10": 1.362364, "activity_20": 1.480095, "activity_30": 1.737204}, "trend_signal": 0, "fair_value": 6.49587, "relative_strength": -20.018227, "rate_of_change": -1.702715140358947, "market_dynamics": -0.478162, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.45, "close": 1.47, "volume": 2824459}, "trend_line": 2.116667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.388, "activity_20": 1.458619, "activity_30": 1.694237}, "trend_signal": 0, "fair_value": 6.405229, "relative_strength": -22.851411, "rate_of_change": -0.9051029962546836, "market_dynamics": -0.19847, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.48, "high": 1.535, "low": 1.37, "close": 1.45, "volume": 2760476}, "trend_line": 2.038333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.408727, "activity_20": 1.44019, "activity_30": 1.651226}, "trend_signal": 0, "fair_value": 6.322088, "relative_strength": -24.020802, "rate_of_change": -3.7008183148317566, "market_dynamics": 0.078885, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.46, "high": 1.655, "low": 1.3426, "close": 1.47, "volume": 15678038}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.472, "activity_10": 1.427636, "activity_20": 1.428571, "activity_30": 1.614559}, "trend_signal": 0, "fair_value": 6.242857, "relative_strength": -26.188987, "rate_of_change": -4.251807727196691, "market_dynamics": 0.305978, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.3801, "close": 1.44, "volume": 2844609}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.435091, "activity_20": 1.418952, "activity_30": 1.581548}, "trend_signal": 0, "fair_value": 6.147344, "relative_strength": -28.811259, "rate_of_change": -4.269888254502434, "market_dynamics": 0.338804, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.48, "high": 1.6275, "low": 1.435, "close": 1.57, "volume": 3645027}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.464364, "activity_20": 1.425952, "activity_30": 1.562301}, "trend_signal": 0, "fair_value": 6.059716, "relative_strength": -22.16351, "rate_of_change": -2.9438007036218883, "market_dynamics": 0.473503, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.57, "high": 1.6794, "low": 1.51, "close": 1.61, "volume": 3174583}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.536, "activity_10": 1.498545, "activity_20": 1.439952, "activity_30": 1.549183}, "trend_signal": 0, "fair_value": 5.973434, "relative_strength": -21.215873, "rate_of_change": -2.0404415515517638, "market_dynamics": 0.598908, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.61, "close": 1.7, "volume": 3986532}, "trend_line": 1.742, "activity_lines": {"activity_5": 1.6, "activity_10": 1.542727, "activity_20": 1.464333, "activity_30": 1.544258}, "trend_signal": 0, "fair_value": 5.885549, "relative_strength": -17.55472, "rate_of_change": -1.9328020140367794, "market_dynamics": 0.606158, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.72, "high": 1.8594, "low": 1.46, "close": 1.53, "volume": 16875713}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.548909, "activity_20": 1.473143, "activity_30": 1.530581}, "trend_signal": 0, "fair_value": 5.779972, "relative_strength": -24.083524, "rate_of_change": -2.0474741676234154, "market_dynamics": 0.789874, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.53, "high": 1.6498, "low": 1.5, "close": 1.63, "volume": 3192245}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.568364, "activity_20": 1.491619, "activity_30": 1.525656}, "trend_signal": 0, "fair_value": 5.682729, "relative_strength": -22.133074, "rate_of_change": -1.6409458177272562, "market_dynamics": 0.798482, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.62, "high": 1.895, "low": 1.58, "close": 1.87, "volume": 5310972}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.698, "activity_10": 1.628364, "activity_20": 1.53281, "activity_30": 1.538022}, "trend_signal": 0, "fair_value": 5.588754, "relative_strength": -11.43624, "rate_of_change": -1.3902485382817382, "market_dynamics": 0.935431, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.745, "close": 1.8, "volume": 3497664}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.742, "activity_10": 1.669455, "activity_20": 1.566, "activity_30": 1.547376}, "trend_signal": 0, "fair_value": 5.49478, "relative_strength": -14.227169, "rate_of_change": -1.430030211480369, "market_dynamics": 1.000208, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.765, "close": 1.93, "volume": 2525171}, "trend_line": 1.613, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.728182, "activity_20": 1.609667, "activity_30": 1.566645}, "trend_signal": 0, "fair_value": 5.397408, "relative_strength": -8.208576, "rate_of_change": -1.1238048883949465, "market_dynamics": 1.054841, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.93, "high": 2.15, "low": 1.93, "close": 2.1, "volume": 3161369}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.809091, "activity_20": 1.66581, "activity_30": 1.598065}, "trend_signal": 0, "fair_value": 5.306703, "relative_strength": -1.629804, "rate_of_change": -0.8059516429014199, "market_dynamics": 1.242843, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.03, "high": 2.155, "low": 1.925, "close": 1.95, "volume": 7030388}, "trend_line": 1.587333, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.851273, "activity_20": 1.703095, "activity_30": 1.620645}, "trend_signal": 1, "fair_value": 5.232857, "relative_strength": -10.690248, "rate_of_change": -0.791687499999999, "market_dynamics": 1.283439, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.805, "close": 1.91, "volume": 5666384}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.954, "activity_10": 1.876909, "activity_20": 1.733667, "activity_30": 1.641462}, "trend_signal": 1, "fair_value": 5.161319, "relative_strength": -14.722406, "rate_of_change": -0.6929862858014115, "market_dynamics": 1.323157, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.83, "close": 1.99, "volume": 4193384}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.910909, "activity_20": 1.769619, "activity_30": 1.668151}, "trend_signal": 1, "fair_value": 5.073178, "relative_strength": -11.170757, "rate_of_change": 0.0, "market_dynamics": 1.361099, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.99, "high": 2.0099, "low": 1.81, "close": 1.86, "volume": 5361888}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.914364, "activity_20": 1.789714, "activity_30": 1.686452}, "trend_signal": 1, "fair_value": 4.98369, "relative_strength": -18.229124, "rate_of_change": 0.06343837247587356, "market_dynamics": 1.274491, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.84, "close": 1.87, "volume": 4350861}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.902, "activity_10": 1.916727, "activity_20": 1.808143, "activity_30": 1.705333}, "trend_signal": 1, "fair_value": 4.894908, "relative_strength": -16.209738, "rate_of_change": 0.6551565205317992, "market_dynamics": 1.156739, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.74, "close": 1.9, "volume": 6596695}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.918364, "activity_20": 1.826524, "activity_30": 1.725484}, "trend_signal": 1, "fair_value": 4.800806, "relative_strength": -17.20525, "rate_of_change": 0.6298550010802019, "market_dynamics": 1.064573, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 2.51, "low": 1.93, "close": 2.15, "volume": 9401860}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.978, "activity_10": 1.960545, "activity_20": 1.866619, "activity_30": 1.761118}, "trend_signal": 1, "fair_value": 4.716062, "relative_strength": -8.335707, "rate_of_change": 1.168328569094816, "market_dynamics": 1.093624, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.15, "high": 2.62, "low": 2.15, "close": 2.52, "volume": 5986085}, "trend_line": 1.653667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.064909, "activity_20": 1.939, "activity_30": 1.819419}, "trend_signal": 1, "fair_value": 4.635037, "relative_strength": 5.557468, "rate_of_change": 2.309796310537493, "market_dynamics": 1.198468, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.125, "close": 2.32, "volume": 9875097}, "trend_line": 1.692667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.119818, "activity_20": 1.987333, "activity_30": 1.862409}, "trend_signal": 1, "fair_value": 4.540998, "relative_strength": 0.955031, "rate_of_change": 2.358395009394269, "market_dynamics": 1.38902, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.34, "high": 2.6064, "low": 2.1, "close": 2.52, "volume": 7095827}, "trend_line": 1.738667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.204, "activity_20": 2.050571, "activity_30": 1.915785}, "trend_signal": 1, "fair_value": 4.439396, "relative_strength": 9.822957, "rate_of_change": 2.717604821267269, "market_dynamics": 1.549724, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.342, "close": 2.51, "volume": 4376383}, "trend_line": 1.777667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.278727, "activity_20": 2.107857, "activity_30": 1.965548}, "trend_signal": 1, "fair_value": 4.343113, "relative_strength": 14.803232, "rate_of_change": 2.2430977294674683, "market_dynamics": 1.482141, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.53, "high": 2.9189, "low": 2.46, "close": 2.83, "volume": 4678184}, "trend_line": 1.824, "activity_lines": {"activity_5": 2.594, "activity_10": 2.401455, "activity_20": 2.190524, "activity_30": 2.033441}, "trend_signal": 1, "fair_value": 4.254588, "relative_strength": 25.593534, "rate_of_change": 2.6063936609049922, "market_dynamics": 1.479788, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.79, "high": 3.075, "low": 2.59, "close": 2.92, "volume": 5950489}, "trend_line": 1.879333, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.523818, "activity_20": 2.275762, "activity_30": 2.104151}, "trend_signal": 1, "fair_value": 4.176126, "relative_strength": 30.262528, "rate_of_change": 3.0336074561403428, "market_dynamics": 1.456225, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.99, "high": 3.475, "low": 2.9305, "close": 3.25, "volume": 8332750}, "trend_line": 1.944, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.689273, "activity_20": 2.38619, "activity_30": 2.192581}, "trend_signal": 1, "fair_value": 4.097024, "relative_strength": 48.427598, "rate_of_change": 3.4409548494066793, "market_dynamics": 1.543142, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.25, "high": 3.385, "low": 3.03, "close": 3.14, "volume": 7480933}, "trend_line": 2.006667, "activity_lines": {"activity_5": 3.042, "activity_10": 2.809455, "activity_20": 2.478762, "activity_30": 2.269742}, "trend_signal": 1, "fair_value": 4.020485, "relative_strength": 42.747936, "rate_of_change": 3.2236111111111243, "market_dynamics": 1.688195, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.09, "high": 3.135, "low": 2.78, "close": 3.03, "volume": 3216126}, "trend_line": 2.059, "activity_lines": {"activity_5": 3.075333, "activity_10": 2.886545, "activity_20": 2.55319, "activity_30": 2.335763}, "trend_signal": 1, "fair_value": 3.938947, "relative_strength": 36.351868, "rate_of_change": 2.6079563774158823, "market_dynamics": 1.683629, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.02, "high": 3.045, "low": 2.815, "close": 2.88, "volume": 2565989}, "trend_line": 2.104, "activity_lines": {"activity_5": 3.024, "activity_10": 2.915818, "activity_20": 2.606667, "activity_30": 2.388731}, "trend_signal": 1, "fair_value": 3.851319, "relative_strength": 32.121987, "rate_of_change": 2.185526954832439, "market_dynamics": 1.512988, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.49, "close": 2.64, "volume": 6436502}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.888182, "activity_20": 2.632476, "activity_30": 2.423312}, "trend_signal": 1, "fair_value": 3.753178, "relative_strength": 18.935328, "rate_of_change": 1.8536121673003658, "market_dynamics": 1.147957, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.61, "high": 2.81, "low": 2.5, "close": 2.62, "volume": 3486410}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.854727, "activity_20": 2.652381, "activity_30": 2.454086}, "trend_signal": 1, "fair_value": 3.663242, "relative_strength": 19.53424, "rate_of_change": 1.819878674755023, "market_dynamics": 0.642245, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.95, "high": 4.89, "low": 2.95, "close": 4.5, "volume": 45324816}, "trend_line": 2.283, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.157636, "activity_20": 2.848048, "activity_30": 2.603634}, "trend_signal": 1, "fair_value": 3.580037, "relative_strength": 102.111641, "rate_of_change": 4.628780934922089, "market_dynamics": 0.772118, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.52, "high": 4.57, "low": 3.42, "close": 3.51, "volume": 7063483}, "trend_line": 2.352, "activity_lines": {"activity_5": 3.438, "activity_10": 3.244545, "activity_20": 2.938, "activity_30": 2.682796}, "trend_signal": 1, "fair_value": 3.512472, "relative_strength": 57.12552, "rate_of_change": 3.0223390275952675, "market_dynamics": 0.750554, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.46, "high": 3.73, "low": 3.3, "close": 3.57, "volume": 5920622}, "trend_line": 2.418667, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.324182, "activity_20": 3.026238, "activity_30": 2.761376}, "trend_signal": 1, "fair_value": 3.443754, "relative_strength": 62.086081, "rate_of_change": 2.8344812925170175, "market_dynamics": 0.827963, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.56, "high": 3.7797, "low": 3.165, "close": 3.19, "volume": 3727451}, "trend_line": 2.471333, "activity_lines": {"activity_5": 3.492, "activity_10": 3.321273, "activity_20": 3.070381, "activity_30": 2.81114}, "trend_signal": 1, "fair_value": 3.380037, "relative_strength": 45.956392, "rate_of_change": 2.177480405529156, "market_dynamics": 0.912702, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.19, "high": 3.38, "low": 3.11, "close": 3.24, "volume": 4911340}, "trend_line": 2.522667, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.322545, "activity_20": 3.113571, "activity_30": 2.860731}, "trend_signal": 1, "fair_value": 3.323434, "relative_strength": 45.76154, "rate_of_change": 2.0771785914727077, "market_dynamics": 0.397594, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.24, "high": 3.435, "low": 2.8, "close": 2.87, "volume": 7715906}, "trend_line": 2.567333, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.256727, "activity_20": 3.114952, "activity_30": 2.88314}, "trend_signal": 1, "fair_value": 3.259908, "relative_strength": 28.902548, "rate_of_change": 1.770586446804111, "market_dynamics": 0.036505, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.83, "high": 3.195, "low": 2.75, "close": 3.06, "volume": 9936127}, "trend_line": 2.615, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.230364, "activity_20": 3.129667, "activity_30": 2.914925}, "trend_signal": 1, "fair_value": 3.228947, "relative_strength": 38.17658, "rate_of_change": 1.856673832338856, "market_dynamics": -0.300116, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.99, "high": 3.74, "low": 2.95, "close": 3.54, "volume": 27835919}, "trend_line": 2.670667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.290727, "activity_20": 3.184571, "activity_30": 2.974602}, "trend_signal": 1, "fair_value": 3.201062, "relative_strength": 59.240759, "rate_of_change": 2.128757170172072, "market_dynamics": -0.303097, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.61, "high": 3.94, "low": 3.52, "close": 3.69, "volume": 7706612}, "trend_line": 2.733667, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.366364, "activity_20": 3.247143, "activity_30": 3.040366}, "trend_signal": 1, "fair_value": 3.17337, "relative_strength": 66.748076, "rate_of_change": 2.358961263234996, "market_dynamics": -0.321797, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.72, "high": 3.745, "low": 3.2, "close": 3.52, "volume": 11417236}, "trend_line": 2.786667, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.392, "activity_20": 3.287952, "activity_30": 3.091097}, "trend_signal": 1, "fair_value": 3.144075, "relative_strength": 62.035932, "rate_of_change": 1.938787716279998, "market_dynamics": -0.221121, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.52, "high": 4.22, "low": 3.345, "close": 4.2, "volume": 5979278}, "trend_line": 2.856667, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.524909, "activity_20": 3.38781, "activity_30": 3.18228}, "trend_signal": 1, "fair_value": 3.112537, "relative_strength": 82.435623, "rate_of_change": 2.511961422014178, "market_dynamics": 0.021771, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.6, "close": 4.04, "volume": 5661562}, "trend_line": 2.926333, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.634182, "activity_20": 3.464429, "activity_30": 3.258624}, "trend_signal": 1, "fair_value": 3.081767, "relative_strength": 64.718589, "rate_of_change": 2.438716168177818, "market_dynamics": 0.076254, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.04, "high": 4.27, "low": 3.85, "close": 4.25, "volume": 7287662}, "trend_line": 3.004333, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.772, "activity_20": 3.553762, "activity_30": 3.344022}, "trend_signal": 1, "fair_value": 3.050357, "relative_strength": 60.144521, "rate_of_change": 2.6654519495901474, "market_dynamics": 0.283697, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.23, "high": 4.56, "low": 4.1415, "close": 4.3, "volume": 8561836}, "trend_line": 3.081333, "activity_lines": {"activity_5": 4.169333, "activity_10": 3.906545, "activity_20": 3.641095, "activity_30": 3.427613}, "trend_signal": 1, "fair_value": 3.020934, "relative_strength": 55.704398, "rate_of_change": 2.5629648910423697, "market_dynamics": 0.509748, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.538, "low": 4.08, "close": 4.41, "volume": 6808083}, "trend_line": 3.166333, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.040909, "activity_20": 3.732333, "activity_30": 3.513333}, "trend_signal": 1, "fair_value": 2.991639, "relative_strength": 54.693498, "rate_of_change": 2.7585463823611396, "market_dynamics": 0.51373, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.39, "high": 4.94, "low": 4.38, "close": 4.93, "volume": 5339354}, "trend_line": 3.268333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.248545, "activity_20": 3.867571, "activity_30": 3.627118}, "trend_signal": 1, "fair_value": 2.972665, "relative_strength": 60.74754, "rate_of_change": 3.221392064574393, "market_dynamics": 0.752208, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.94, "high": 5.15, "low": 4.49, "close": 4.52, "volume": 8154432}, "trend_line": 3.355667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.344182, "activity_20": 3.955238, "activity_30": 3.707871}, "trend_signal": 1, "fair_value": 2.949203, "relative_strength": 45.360253, "rate_of_change": 2.6721267386156735, "market_dynamics": 0.856508, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.53, "high": 4.62, "low": 4.23, "close": 4.52, "volume": 5125374}, "trend_line": 3.434667, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.413273, "activity_20": 4.03581, "activity_30": 3.782989}, "trend_signal": 1, "fair_value": 2.925037, "relative_strength": 41.2545, "rate_of_change": 2.3542264473799155, "market_dynamics": 0.926758, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.52, "high": 4.685, "low": 4.47, "close": 4.55, "volume": 3228046}, "trend_line": 3.502333, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.47, "activity_20": 4.111429, "activity_30": 3.854946}, "trend_signal": 1, "fair_value": 2.897857, "relative_strength": 36.231696, "rate_of_change": 1.9700890945177507, "market_dynamics": 1.019828, "expectation": {"probability": 46.9262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd75868f-fa2d-42b1-bea9-c24272033f93/", "share_image": "https://sharemaestro.com/terminal/dd75868f-fa2d-42b1-bea9-c24272033f93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}