{"ticker": {"uuid": "dd76698a-43a1-45d7-8c13-61c7cab307a9", "symbol": "6855", "name": "Ascentage Pharma Group International", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6855 fell 13.83%, moving from 45.54 to 39.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.78 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.24"}, {"label": "12-Week Change", "value": "-13.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.78"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.52, "high": 42.040001, "low": 37.32, "close": 39.240002, "volume": 11503700}, "trend_line": 50.686667, "activity_lines": {"activity_5": 40.706667, "activity_10": 43.463272, "activity_20": 45.082619, "activity_30": 47.058172}, "trend_signal": 0, "fair_value": 40.51109, "relative_strength": -34.777972, "rate_of_change": -1.7611399077509522, "market_dynamics": 0.010672, "expectation": {"probability": 50.9206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.5, "high": 21.85, "low": 19.9, "close": 20.549999, "volume": 4808397}, "trend_line": 23.765, "activity_lines": {"activity_5": 20.457333, "activity_10": 21.164727, "activity_20": 22.393381, "activity_30": 23.314602}, "trend_signal": 0, "fair_value": 28.209167, "relative_strength": 1.353895, "rate_of_change": 0.3674296815609416, "market_dynamics": -1.371682, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.9, "high": 22.700001, "low": 19.48, "close": 22.200001, "volume": 6335580}, "trend_line": 23.886333, "activity_lines": {"activity_5": 21.065333, "activity_10": 21.205091, "activity_20": 22.253714, "activity_30": 23.213634}, "trend_signal": 0, "fair_value": 28.054359, "relative_strength": 5.493915, "rate_of_change": 0.5105533347359559, "market_dynamics": -1.120375, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 18.540001, "close": 18.66, "volume": 3111230}, "trend_line": 23.949667, "activity_lines": {"activity_5": 20.403333, "activity_10": 20.623636, "activity_20": 21.79, "activity_30": 22.876452}, "trend_signal": 0, "fair_value": 27.879103, "relative_strength": -5.928344, "rate_of_change": 0.26514743807683294, "market_dynamics": -1.069883, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.0, "high": 21.1, "low": 18.84, "close": 21.1, "volume": 4297380}, "trend_line": 23.953, "activity_lines": {"activity_5": 20.596, "activity_10": 20.619273, "activity_20": 21.622191, "activity_30": 22.692602}, "trend_signal": 0, "fair_value": 27.713718, "relative_strength": 5.950105, "rate_of_change": 0.013916686190241433, "market_dynamics": -1.064618, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.4, "high": 23.450001, "low": 20.4, "close": 22.6, "volume": 7587239}, "trend_line": 23.856333, "activity_lines": {"activity_5": 21.222, "activity_10": 20.933091, "activity_20": 21.630095, "activity_30": 22.605312}, "trend_signal": 0, "fair_value": 27.591603, "relative_strength": 16.180332, "rate_of_change": -0.40356949025174327, "market_dynamics": -0.733797, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.75, "high": 23.200001, "low": 21.5, "close": 22.35, "volume": 3008831}, "trend_line": 23.749667, "activity_lines": {"activity_5": 21.664667, "activity_10": 21.206909, "activity_20": 21.629667, "activity_30": 22.508129}, "trend_signal": 0, "fair_value": 27.503141, "relative_strength": 8.094092, "rate_of_change": -0.4471181719336354, "market_dynamics": -0.674043, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.35, "high": 22.549999, "low": 20.65, "close": 22.549999, "volume": 2484899}, "trend_line": 23.668, "activity_lines": {"activity_5": 22.054, "activity_10": 21.510727, "activity_20": 21.657333, "activity_30": 22.430731}, "trend_signal": 0, "fair_value": 27.4275, "relative_strength": 10.218191, "rate_of_change": -0.34386587399309426, "market_dynamics": -0.362575, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.700001, "high": 23.6, "low": 22.049999, "close": 23.5, "volume": 3849310}, "trend_line": 23.594667, "activity_lines": {"activity_5": 22.736666, "activity_10": 21.956363, "activity_20": 21.793095, "activity_30": 22.419892}, "trend_signal": 0, "fair_value": 27.374615, "relative_strength": 9.255177, "rate_of_change": -0.3098402906878405, "market_dynamics": -0.016914, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.65, "high": 24.9, "low": 22.049999, "close": 22.4, "volume": 5376956}, "trend_line": 23.419667, "activity_lines": {"activity_5": 22.73, "activity_10": 22.125273, "activity_20": 21.816476, "activity_30": 22.342817}, "trend_signal": 0, "fair_value": 27.280064, "relative_strength": 5.551852, "rate_of_change": -0.7416930274964284, "market_dynamics": 0.109944, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.200001, "high": 28.15, "low": 23.1, "close": 27.65, "volume": 17901255}, "trend_line": 23.356333, "activity_lines": {"activity_5": 24.386667, "activity_10": 23.206909, "activity_20": 22.343429, "activity_30": 22.615742}, "trend_signal": 0, "fair_value": 27.221731, "relative_strength": 31.92818, "rate_of_change": -0.27043083063478707, "market_dynamics": 0.545874, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 24.1, "close": 24.35, "volume": 8426150}, "trend_line": 23.356333, "activity_lines": {"activity_5": 24.606667, "activity_10": 23.569454, "activity_20": 22.542762, "activity_30": 22.679849}, "trend_signal": 0, "fair_value": 27.145128, "relative_strength": 22.275413, "rate_of_change": 0.0, "market_dynamics": 0.828091, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.5, "high": 25.15, "low": 22.950001, "close": 24.25, "volume": 7713534}, "trend_line": 23.333, "activity_lines": {"activity_5": 24.66, "activity_10": 23.844727, "activity_20": 22.723048, "activity_30": 22.737505}, "trend_signal": 0, "fair_value": 27.082628, "relative_strength": 19.560146, "rate_of_change": -0.09990009990010391, "market_dynamics": 0.959907, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 23.700001, "close": 24.15, "volume": 5365545}, "trend_line": 23.071333, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.064545, "activity_20": 22.889762, "activity_30": 22.790215}, "trend_signal": 0, "fair_value": 27.030064, "relative_strength": 16.324406, "rate_of_change": -1.1214460206574346, "market_dynamics": 1.020685, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.15, "high": 24.200001, "low": 21.75, "close": 22.549999, "volume": 5192600}, "trend_line": 22.889667, "activity_lines": {"activity_5": 23.896666, "activity_10": 23.893636, "activity_20": 22.912905, "activity_30": 22.756581}, "trend_signal": 0, "fair_value": 26.990641, "relative_strength": 8.951297, "rate_of_change": -0.7874100729246979, "market_dynamics": 0.696657, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.549999, "high": 23.799999, "low": 21.5, "close": 22.15, "volume": 4870296}, "trend_line": 22.766333, "activity_lines": {"activity_5": 23.083333, "activity_10": 23.623636, "activity_20": 22.902952, "activity_30": 22.70886}, "trend_signal": 0, "fair_value": 26.924615, "relative_strength": 6.36119, "rate_of_change": -0.5388195468287058, "market_dynamics": 0.472908, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.950001, "high": 23.299999, "low": 20.25, "close": 21.700001, "volume": 4455630}, "trend_line": 22.681333, "activity_lines": {"activity_5": 22.486667, "activity_10": 23.28, "activity_20": 22.853714, "activity_30": 22.640065}, "trend_signal": 0, "fair_value": 26.891282, "relative_strength": 4.090867, "rate_of_change": -0.3733583269646493, "market_dynamics": 0.166562, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.200001, "high": 22.799999, "low": 20.5, "close": 20.9, "volume": 3908442}, "trend_line": 22.503, "activity_lines": {"activity_5": 21.8, "activity_10": 22.802727, "activity_20": 22.729714, "activity_30": 22.52514}, "trend_signal": 0, "fair_value": 26.842885, "relative_strength": 0.831871, "rate_of_change": -0.786254493948828, "market_dynamics": -0.078315, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.299999, "close": 20.35, "volume": 627810}, "trend_line": 22.451333, "activity_lines": {"activity_5": 21.153333, "activity_10": 22.255455, "activity_20": 22.553095, "activity_30": 22.386237}, "trend_signal": 0, "fair_value": 26.782628, "relative_strength": -0.854355, "rate_of_change": -0.22960049771140892, "market_dynamics": -0.359703, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.6, "high": 23.25, "low": 20.200001, "close": 22.450001, "volume": 6778894}, "trend_line": 22.428, "activity_lines": {"activity_5": 21.46, "activity_10": 22.147273, "activity_20": 22.571381, "activity_30": 22.386151}, "trend_signal": 0, "fair_value": 26.743846, "relative_strength": 6.542761, "rate_of_change": -0.1039270140441146, "market_dynamics": -0.442186, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.950001, "high": 23.700001, "low": 21.450001, "close": 21.700001, "volume": 3824800}, "trend_line": 22.323, "activity_lines": {"activity_5": 21.523334, "activity_10": 21.901819, "activity_20": 22.507048, "activity_30": 22.339183}, "trend_signal": 0, "fair_value": 26.707308, "relative_strength": 6.325605, "rate_of_change": -0.46816479400749256, "market_dynamics": -0.531753, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.700001, "high": 23.9, "low": 21.35, "close": 23.700001, "volume": 4031517}, "trend_line": 22.368, "activity_lines": {"activity_5": 22.283334, "activity_10": 22.128182, "activity_20": 22.630334, "activity_30": 22.428022}, "trend_signal": 0, "fair_value": 26.684872, "relative_strength": 14.031073, "rate_of_change": 0.20158580835908324, "market_dynamics": -0.50524, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.0, "high": 26.65, "low": 24.0, "close": 26.049999, "volume": 8656239}, "trend_line": 22.456333, "activity_lines": {"activity_5": 23.693334, "activity_10": 22.793637, "activity_20": 22.962429, "activity_30": 22.66557}, "trend_signal": 1, "fair_value": 26.670449, "relative_strength": 22.785378, "rate_of_change": 0.39490790414879395, "market_dynamics": -0.127972, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.4, "high": 27.9, "low": 25.200001, "close": 25.799999, "volume": 9208339}, "trend_line": 22.449667, "activity_lines": {"activity_5": 24.676666, "activity_10": 23.380909, "activity_20": 23.252381, "activity_30": 22.88129}, "trend_signal": 1, "fair_value": 26.665321, "relative_strength": 23.943436, "rate_of_change": -0.02968427659137034, "market_dynamics": 0.121215, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.35, "high": 28.0, "low": 25.049999, "close": 26.299999, "volume": 11912131}, "trend_line": 22.539667, "activity_lines": {"activity_5": 25.463333, "activity_10": 24.029091, "activity_20": 23.555952, "activity_30": 23.129699}, "trend_signal": 1, "fair_value": 26.667244, "relative_strength": 23.595467, "rate_of_change": 0.40089681508416075, "market_dynamics": 0.465766, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.950001, "high": 27.15, "low": 24.5, "close": 24.5, "volume": 5774500}, "trend_line": 22.593, "activity_lines": {"activity_5": 25.393333, "activity_10": 24.281818, "activity_20": 23.663333, "activity_30": 23.256172}, "trend_signal": 1, "fair_value": 26.664038, "relative_strength": 13.65485, "rate_of_change": 0.2366184025700048, "market_dynamics": 0.596656, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.549999, "high": 26.0, "low": 24.200001, "close": 25.200001, "volume": 4495934}, "trend_line": 22.699667, "activity_lines": {"activity_5": 25.37, "activity_10": 24.619091, "activity_20": 23.828333, "activity_30": 23.424366}, "trend_signal": 1, "fair_value": 26.629103, "relative_strength": 21.25837, "rate_of_change": 0.47212410923738163, "market_dynamics": 0.580829, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.200001, "high": 25.25, "low": 23.65, "close": 23.950001, "volume": 6899500}, "trend_line": 22.803, "activity_lines": {"activity_5": 24.83, "activity_10": 24.665455, "activity_20": 23.860714, "activity_30": 23.505032}, "trend_signal": 1, "fair_value": 26.598654, "relative_strength": 18.40158, "rate_of_change": 0.45521813161399777, "market_dynamics": 0.485157, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.950001, "high": 26.6, "low": 23.0, "close": 26.450001, "volume": 5395271}, "trend_line": 23.042, "activity_lines": {"activity_5": 25.263334, "activity_10": 25.110909, "activity_20": 24.124524, "activity_30": 23.740323}, "trend_signal": 1, "fair_value": 26.549615, "relative_strength": 26.681231, "rate_of_change": 1.0481077051265217, "market_dynamics": 0.59106, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.4, "high": 27.15, "low": 25.299999, "close": 25.4, "volume": 5932024}, "trend_line": 23.218667, "activity_lines": {"activity_5": 25.303334, "activity_10": 25.254546, "activity_20": 24.274286, "activity_30": 23.892452}, "trend_signal": 1, "fair_value": 26.508269, "relative_strength": 24.479613, "rate_of_change": 0.7667172988455792, "market_dynamics": 0.740203, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.6, "high": 27.700001, "low": 25.6, "close": 27.299999, "volume": 5610520}, "trend_line": 23.425333, "activity_lines": {"activity_5": 26.036667, "activity_10": 25.69, "activity_20": 24.590714, "activity_30": 24.155764}, "trend_signal": 1, "fair_value": 26.43359, "relative_strength": 27.64846, "rate_of_change": 0.8900855505615307, "market_dynamics": 0.915148, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.25, "close": 26.450001, "volume": 5586745}, "trend_line": 23.622, "activity_lines": {"activity_5": 26.3, "activity_10": 25.869091, "activity_20": 24.827857, "activity_30": 24.350903}, "trend_signal": 1, "fair_value": 26.367885, "relative_strength": 26.95437, "rate_of_change": 0.8395483641577325, "market_dynamics": 1.09067, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.15, "high": 27.5, "low": 25.6, "close": 26.9, "volume": 5095280}, "trend_line": 23.778667, "activity_lines": {"activity_5": 26.63, "activity_10": 26.08, "activity_20": 25.097857, "activity_30": 24.562387}, "trend_signal": 1, "fair_value": 26.26468, "relative_strength": 30.832908, "rate_of_change": 0.6632249597832478, "market_dynamics": 1.051476, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.9, "high": 27.15, "low": 22.85, "close": 23.0, "volume": 5399300}, "trend_line": 23.923333, "activity_lines": {"activity_5": 25.463333, "activity_10": 25.566364, "activity_20": 24.98381, "activity_30": 24.512151}, "trend_signal": 1, "fair_value": 26.106346, "relative_strength": 17.990138, "rate_of_change": 0.6083856592970533, "market_dynamics": 0.698549, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.0, "high": 25.700001, "low": 22.35, "close": 24.1, "volume": 7156450}, "trend_line": 24.023333, "activity_lines": {"activity_5": 24.893333, "activity_10": 25.303637, "activity_20": 24.98, "activity_30": 24.523549}, "trend_signal": 1, "fair_value": 25.994487, "relative_strength": 17.913479, "rate_of_change": 0.4180019564999636, "market_dynamics": 0.347353, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.299999, "high": 24.75, "low": 21.25, "close": 21.450001, "volume": 6624081}, "trend_line": 23.985, "activity_lines": {"activity_5": 23.526667, "activity_10": 24.599091, "activity_20": 24.716429, "activity_30": 24.357527}, "trend_signal": 0, "fair_value": 25.8525, "relative_strength": 7.932793, "rate_of_change": -0.1595657022279194, "market_dynamics": -0.209802, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.5, "high": 23.5, "low": 20.75, "close": 21.9, "volume": 4561317}, "trend_line": 23.97, "activity_lines": {"activity_5": 22.7, "activity_10": 24.031818, "activity_20": 24.499048, "activity_30": 24.223011}, "trend_signal": 0, "fair_value": 25.740321, "relative_strength": 8.593037, "rate_of_change": -0.0625390869293332, "market_dynamics": -0.817754, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.9, "high": 25.049999, "low": 21.700001, "close": 24.85, "volume": 772200}, "trend_line": 24.046667, "activity_lines": {"activity_5": 23.16, "activity_10": 24.060909, "activity_20": 24.561667, "activity_30": 24.279785}, "trend_signal": 0, "fair_value": 25.618526, "relative_strength": 18.260985, "rate_of_change": 0.31984564038381513, "market_dynamics": -0.892624, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.65, "high": 26.35, "low": 24.35, "close": 25.5, "volume": 4175900}, "trend_line": 24.113333, "activity_lines": {"activity_5": 23.973333, "activity_10": 24.191818, "activity_20": 24.667381, "activity_30": 24.373549}, "trend_signal": 0, "fair_value": 25.563077, "relative_strength": 18.002651, "rate_of_change": 0.27723592629282656, "market_dynamics": -0.970807, "expectation": {"probability": 41.5416, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.700001, "high": 27.15, "low": 24.799999, "close": 25.299999, "volume": 7048934}, "trend_line": 24.21, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.303636, "activity_20": 24.729524, "activity_30": 24.450108}, "trend_signal": 1, "fair_value": 25.500897, "relative_strength": 17.604402, "rate_of_change": 0.4008860989893021, "market_dynamics": -0.650671, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.200001, "high": 25.5, "low": 22.85, "close": 23.9, "volume": 6143200}, "trend_line": 24.085, "activity_lines": {"activity_5": 24.586666, "activity_10": 24.162727, "activity_20": 24.644762, "activity_30": 24.430108}, "trend_signal": 1, "fair_value": 25.439359, "relative_strength": 12.154843, "rate_of_change": -0.5163155720776538, "market_dynamics": -0.391891, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.9, "high": 25.9, "low": 23.0, "close": 24.1, "volume": 10643891}, "trend_line": 24.076667, "activity_lines": {"activity_5": 24.523333, "activity_10": 24.12, "activity_20": 24.568571, "activity_30": 24.431075}, "trend_signal": 1, "fair_value": 25.386474, "relative_strength": 10.192639, "rate_of_change": -0.03459829769566272, "market_dynamics": -0.189847, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.0, "high": 24.15, "low": 21.299999, "close": 21.65, "volume": 7523100}, "trend_line": 23.99, "activity_lines": {"activity_5": 23.496667, "activity_10": 23.674545, "activity_20": 24.257143, "activity_30": 24.274516}, "trend_signal": 0, "fair_value": 25.323333, "relative_strength": 0.224017, "rate_of_change": -0.3599626144266648, "market_dynamics": -0.274266, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.65, "high": 22.299999, "low": 17.299999, "close": 17.76, "volume": 12823200}, "trend_line": 23.777, "activity_lines": {"activity_5": 21.386667, "activity_10": 22.617273, "activity_20": 23.596191, "activity_30": 23.872581}, "trend_signal": 0, "fair_value": 25.224039, "relative_strength": -17.965997, "rate_of_change": -0.8878699458107437, "market_dynamics": -0.558388, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0, "high": 18.940001, "low": 16.5, "close": 16.5, "volume": 8476700}, "trend_line": 23.575333, "activity_lines": {"activity_5": 19.372667, "activity_10": 21.426182, "activity_20": 22.853524, "activity_30": 23.403097}, "trend_signal": 0, "fair_value": 25.122756, "relative_strength": -24.435208, "rate_of_change": -0.848159986541618, "market_dynamics": -0.813778, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.18, "high": 18.34, "low": 17.0, "close": 17.82, "volume": 5842307}, "trend_line": 23.431, "activity_lines": {"activity_5": 18.385333, "activity_10": 20.613273, "activity_20": 22.283238, "activity_30": 23.031785}, "trend_signal": 0, "fair_value": 25.037308, "relative_strength": -18.130242, "rate_of_change": -0.6122204085091804, "market_dynamics": -1.205295, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.82, "high": 17.82, "low": 15.42, "close": 15.7, "volume": 4921546}, "trend_line": 23.231, "activity_lines": {"activity_5": 17.096667, "activity_10": 19.480909, "activity_20": 21.542857, "activity_30": 22.533011}, "trend_signal": 0, "fair_value": 24.891795, "relative_strength": -25.429059, "rate_of_change": -0.8535700567624057, "market_dynamics": -1.410209, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.84, "high": 17.799999, "low": 15.7, "close": 17.620001, "volume": 4559907}, "trend_line": 23.121667, "activity_lines": {"activity_5": 17.008, "activity_10": 18.810364, "activity_20": 21.030572, "activity_30": 22.171011}, "trend_signal": 0, "fair_value": 24.761154, "relative_strength": -22.900901, "rate_of_change": -0.4706340665490207, "market_dynamics": -1.472495, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.58, "high": 18.82, "low": 17.0, "close": 18.4, "volume": 2698300}, "trend_line": 23.056667, "activity_lines": {"activity_5": 17.448, "activity_10": 18.413091, "activity_20": 20.622714, "activity_30": 21.866387}, "trend_signal": 0, "fair_value": 24.628782, "relative_strength": -22.965948, "rate_of_change": -0.28112159906116513, "market_dynamics": -1.431402, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.219999, "high": 20.5, "low": 18.219999, "close": 20.1, "volume": 5839358}, "trend_line": 22.978333, "activity_lines": {"activity_5": 18.412, "activity_10": 18.454, "activity_20": 20.415095, "activity_30": 21.675634}, "trend_signal": 0, "fair_value": 24.469167, "relative_strength": -18.010205, "rate_of_change": -0.33974554951937186, "market_dynamics": -1.150204, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.35, "high": 21.65, "low": 19.82, "close": 20.549999, "volume": 4829900}, "trend_line": 22.94, "activity_lines": {"activity_5": 19.286, "activity_10": 18.671273, "activity_20": 20.275571, "activity_30": 21.518968}, "trend_signal": 0, "fair_value": 24.293205, "relative_strength": -18.775783, "rate_of_change": -0.1668223713182238, "market_dynamics": -0.819172, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.549999, "high": 21.1, "low": 17.82, "close": 18.219999, "volume": 5842800}, "trend_line": 22.757333, "activity_lines": {"activity_5": 19.201333, "activity_10": 18.525818, "activity_20": 19.946286, "activity_30": 21.214452}, "trend_signal": 0, "fair_value": 24.108077, "relative_strength": -24.224537, "rate_of_change": -0.7962816041848392, "market_dynamics": -0.689225, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.24, "high": 18.879999, "low": 16.940001, "close": 17.799999, "volume": 6504972}, "trend_line": 22.482333, "activity_lines": {"activity_5": 18.808666, "activity_10": 18.410909, "activity_20": 19.61619, "activity_30": 20.894624}, "trend_signal": 0, "fair_value": 23.92218, "relative_strength": -23.6574, "rate_of_change": -1.2084017050679823, "market_dynamics": -0.566832, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.5, "high": 20.85, "low": 17.299999, "close": 20.799999, "volume": 6519539}, "trend_line": 22.315667, "activity_lines": {"activity_5": 19.403999, "activity_10": 18.911454, "activity_20": 19.615143, "activity_30": 20.786086}, "trend_signal": 0, "fair_value": 23.770256, "relative_strength": -12.281314, "rate_of_change": -0.741319862133522, "market_dynamics": -0.440066, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 24.0, "low": 19.32, "close": 23.049999, "volume": 9570590}, "trend_line": 22.207333, "activity_lines": {"activity_5": 20.589332, "activity_10": 19.765818, "activity_20": 19.838857, "activity_30": 20.833462}, "trend_signal": 0, "fair_value": 23.643654, "relative_strength": -0.750566, "rate_of_change": -0.4854616265783264, "market_dynamics": -0.123368, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.5, "high": 29.799999, "low": 24.4, "close": 24.799999, "volume": 21704261}, "trend_line": 22.217333, "activity_lines": {"activity_5": 22.161332, "activity_10": 20.819272, "activity_20": 20.234238, "activity_30": 21.000731}, "trend_signal": 0, "fair_value": 23.487244, "relative_strength": 5.662153, "rate_of_change": 0.04503017088995587, "market_dynamics": 0.411885, "expectation": {"probability": 35.1914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.799999, "high": 26.1, "low": 24.35, "close": 25.549999, "volume": 5649672}, "trend_line": 22.229, "activity_lines": {"activity_5": 23.699999, "activity_10": 21.882181, "activity_20": 20.685095, "activity_30": 21.215742}, "trend_signal": 0, "fair_value": 23.360321, "relative_strength": 10.229857, "rate_of_change": 0.052513053659497315, "market_dynamics": 0.842764, "expectation": {"probability": 36.4065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.75, "high": 27.85, "low": 25.299999, "close": 27.1, "volume": 4707486}, "trend_line": 22.334, "activity_lines": {"activity_5": 25.266666, "activity_10": 23.047817, "activity_20": 21.26619, "activity_30": 21.53}, "trend_signal": 0, "fair_value": 23.245256, "relative_strength": 15.887575, "rate_of_change": 0.4723559314409124, "market_dynamics": 1.088093, "expectation": {"probability": 38.2098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.299999, "high": 28.1, "low": 26.25, "close": 27.799999, "volume": 4999559}, "trend_line": 22.379, "activity_lines": {"activity_5": 26.446666, "activity_10": 24.168363, "activity_20": 21.903238, "activity_30": 21.882645}, "trend_signal": 0, "fair_value": 23.11641, "relative_strength": 15.051689, "rate_of_change": 0.20148652279037207, "market_dynamics": 1.132881, "expectation": {"probability": 38.4564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.15, "high": 30.1, "low": 27.450001, "close": 28.299999, "volume": 6737744}, "trend_line": 22.475666, "activity_lines": {"activity_5": 27.326666, "activity_10": 25.208908, "activity_20": 22.576952, "activity_30": 22.264645}, "trend_signal": 0, "fair_value": 22.964487, "relative_strength": 22.22177, "rate_of_change": 0.4319495956030163, "market_dynamics": 1.092243, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.35, "high": 29.549999, "low": 26.9, "close": 27.0, "volume": 4623549}, "trend_line": 22.465666, "activity_lines": {"activity_5": 27.423333, "activity_10": 25.863999, "activity_20": 23.112571, "activity_30": 22.556537}, "trend_signal": 1, "fair_value": 22.845577, "relative_strength": 18.625472, "rate_of_change": -0.04449256364639679, "market_dynamics": 1.091667, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.299999, "high": 27.75, "low": 26.1, "close": 27.450001, "volume": 3380002}, "trend_line": 22.499, "activity_lines": {"activity_5": 27.523333, "activity_10": 26.483636, "activity_20": 23.676285, "activity_30": 22.878107}, "trend_signal": 1, "fair_value": 22.740128, "relative_strength": 20.322694, "rate_of_change": 0.1483775286252363, "market_dynamics": 1.045629, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.200001, "high": 29.200001, "low": 26.049999, "close": 28.6, "volume": 4888280}, "trend_line": 22.555666, "activity_lines": {"activity_5": 27.88, "activity_10": 27.144545, "activity_20": 24.333571, "activity_30": 23.27172}, "trend_signal": 1, "fair_value": 22.656154, "relative_strength": 23.905591, "rate_of_change": 0.2518600826703404, "market_dynamics": 1.018835, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.799999, "high": 29.85, "low": 28.450001, "close": 28.6, "volume": 2563087}, "trend_line": 22.742333, "activity_lines": {"activity_5": 28.136667, "activity_10": 27.609091, "activity_20": 24.957762, "activity_30": 23.661677}, "trend_signal": 1, "fair_value": 22.60391, "relative_strength": 20.999235, "rate_of_change": 0.8275836324230015, "market_dynamics": 0.918388, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.9, "high": 29.4, "low": 26.85, "close": 28.700001, "volume": 3974331}, "trend_line": 22.895666, "activity_lines": {"activity_5": 28.373334, "activity_10": 27.95, "activity_20": 25.539857, "activity_30": 24.046043}, "trend_signal": 1, "fair_value": 22.544295, "relative_strength": 19.673746, "rate_of_change": 0.6742184278103744, "market_dynamics": 0.878585, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.950001, "high": 34.349998, "low": 28.950001, "close": 33.150002, "volume": 15052999}, "trend_line": 23.285667, "activity_lines": {"activity_5": 30.066668, "activity_10": 28.997273, "activity_20": 26.487667, "activity_30": 24.707613}, "trend_signal": 1, "fair_value": 22.505513, "relative_strength": 34.329176, "rate_of_change": 1.7033835137182805, "market_dynamics": 1.08405, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.200001, "high": 34.400002, "low": 32.299999, "close": 32.75, "volume": 4984056}, "trend_line": 23.647333, "activity_lines": {"activity_5": 31.216667, "activity_10": 29.82, "activity_20": 27.324381, "activity_30": 25.318215}, "trend_signal": 1, "fair_value": 22.473782, "relative_strength": 35.638548, "rate_of_change": 1.5531700251489449, "market_dynamics": 1.17893, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.75, "high": 33.849998, "low": 31.549999, "close": 33.450001, "volume": 6375916}, "trend_line": 23.934, "activity_lines": {"activity_5": 32.246668, "activity_10": 30.639092, "activity_20": 28.146572, "activity_30": 25.950645}, "trend_signal": 1, "fair_value": 22.454231, "relative_strength": 37.782897, "rate_of_change": 1.2122593275106386, "market_dynamics": 1.342137, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.5, "high": 41.099998, "low": 32.200001, "close": 38.799999, "volume": 18144796}, "trend_line": 24.377333, "activity_lines": {"activity_5": 34.736667, "activity_10": 32.315455, "activity_20": 29.402905, "activity_30": 26.909742}, "trend_signal": 1, "fair_value": 22.47891, "relative_strength": 50.127037, "rate_of_change": 1.8523146987549053, "market_dynamics": 1.578964, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.25, "high": 41.799999, "low": 37.799999, "close": 40.200001, "volume": 19679632}, "trend_line": 24.874, "activity_lines": {"activity_5": 37.013334, "activity_10": 34.046364, "activity_20": 30.695429, "activity_30": 27.930559}, "trend_signal": 1, "fair_value": 22.515128, "relative_strength": 36.214779, "rate_of_change": 2.037413198564415, "market_dynamics": 1.590867, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.650002, "high": 42.5, "low": 39.0, "close": 42.200001, "volume": 9811493}, "trend_line": 25.484, "activity_lines": {"activity_5": 39.190001, "activity_10": 35.924546, "activity_20": 32.082715, "activity_30": 29.048366}, "trend_signal": 1, "fair_value": 22.575705, "relative_strength": 28.559601, "rate_of_change": 2.452359893865092, "market_dynamics": 1.609164, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.200001, "high": 45.0, "low": 39.650002, "close": 42.099998, "volume": 12895682}, "trend_line": 26.084, "activity_lines": {"activity_5": 40.73, "activity_10": 37.508182, "activity_20": 33.357381, "activity_30": 30.120366}, "trend_signal": 1, "fair_value": 22.644295, "relative_strength": 35.911426, "rate_of_change": 2.354418458640707, "market_dynamics": 1.617827, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.099998, "high": 48.200001, "low": 40.099998, "close": 47.700001, "volume": 18068771}, "trend_line": 26.952333, "activity_lines": {"activity_5": 43.513333, "activity_10": 39.843637, "activity_20": 35.051667, "activity_30": 31.514946}, "trend_signal": 1, "fair_value": 22.748141, "relative_strength": 55.197695, "rate_of_change": 3.3289871185401005, "market_dynamics": 1.587389, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.75, "high": 48.849998, "low": 45.099998, "close": 46.950001, "volume": 7858716}, "trend_line": 27.925333, "activity_lines": {"activity_5": 45.096667, "activity_10": 41.695455, "activity_20": 36.532143, "activity_30": 32.805118}, "trend_signal": 1, "fair_value": 22.863526, "relative_strength": 52.52215, "rate_of_change": 3.610077094253766, "market_dynamics": 1.442373, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 42.950001, "close": 44.150002, "volume": 8153892}, "trend_line": 28.847, "activity_lines": {"activity_5": 45.203334, "activity_10": 42.704546, "activity_20": 37.621429, "activity_30": 33.851871}, "trend_signal": 1, "fair_value": 22.973462, "relative_strength": 42.766054, "rate_of_change": 3.300469147494151, "market_dynamics": 1.33203, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.549999, "high": 46.900002, "low": 43.0, "close": 44.099998, "volume": 9195100}, "trend_line": 29.723, "activity_lines": {"activity_5": 45.03, "activity_10": 43.423637, "activity_20": 38.605476, "activity_30": 34.835936}, "trend_signal": 1, "fair_value": 23.048141, "relative_strength": 39.958201, "rate_of_change": 3.036710923146246, "market_dynamics": 1.218158, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.700001, "high": 45.599998, "low": 40.200001, "close": 42.5, "volume": 8874400}, "trend_line": 30.616333, "activity_lines": {"activity_5": 44.196667, "activity_10": 43.652727, "activity_20": 39.345238, "activity_30": 35.660258}, "trend_signal": 1, "fair_value": 23.096859, "relative_strength": 42.690108, "rate_of_change": 3.0055277058170504, "market_dynamics": 0.957165, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.700001, "high": 43.700001, "low": 40.299999, "close": 40.900002, "volume": 7103453}, "trend_line": 31.392333, "activity_lines": {"activity_5": 42.803334, "activity_10": 43.413637, "activity_20": 39.851905, "activity_30": 36.323721}, "trend_signal": 1, "fair_value": 23.148782, "relative_strength": 37.459087, "rate_of_change": 2.534594851708726, "market_dynamics": 0.679298, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.299999, "high": 44.900002, "low": 40.900002, "close": 43.150002, "volume": 6656863}, "trend_line": 32.217333, "activity_lines": {"activity_5": 42.613334, "activity_10": 43.448183, "activity_20": 40.507143, "activity_30": 37.08228}, "trend_signal": 1, "fair_value": 23.232436, "relative_strength": 42.294453, "rate_of_change": 2.628030226361331, "market_dynamics": 0.410119, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 39.799999, "close": 40.799999, "volume": 9464284}, "trend_line": 32.907333, "activity_lines": {"activity_5": 41.893334, "activity_10": 42.976364, "activity_20": 40.865477, "activity_30": 37.636}, "trend_signal": 1, "fair_value": 23.313205, "relative_strength": 30.604554, "rate_of_change": 2.1417042807360795, "market_dynamics": 0.028153, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.200001, "high": 43.450001, "low": 38.200001, "close": 38.700001, "volume": 9334527}, "trend_line": 33.512333, "activity_lines": {"activity_5": 40.696667, "activity_10": 42.111819, "activity_20": 40.964286, "activity_30": 38.009721}, "trend_signal": 1, "fair_value": 23.395577, "relative_strength": 22.684426, "rate_of_change": 1.838495997229544, "market_dynamics": -0.325502, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.0, "high": 44.650002, "low": 37.75, "close": 42.950001, "volume": 13130672}, "trend_line": 34.336667, "activity_lines": {"activity_5": 41.276667, "activity_10": 42.083637, "activity_20": 41.412143, "activity_30": 38.618603}, "trend_signal": 1, "fair_value": 23.501667, "relative_strength": 36.848495, "rate_of_change": 2.459792936528771, "market_dynamics": -0.439802, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.099998, "high": 45.650002, "low": 42.200001, "close": 44.549999, "volume": 2758010}, "trend_line": 35.228333, "activity_lines": {"activity_5": 42.36, "activity_10": 42.330909, "activity_20": 41.938572, "activity_30": 39.277527}, "trend_signal": 1, "fair_value": 23.606474, "relative_strength": 38.304397, "rate_of_change": 2.596833291944151, "market_dynamics": -0.6099, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.200001, "high": 46.75, "low": 42.900002, "close": 43.75, "volume": 4288862}, "trend_line": 35.993334, "activity_lines": {"activity_5": 42.933333, "activity_10": 42.49, "activity_20": 42.312858, "activity_30": 39.827312}, "trend_signal": 1, "fair_value": 23.724103, "relative_strength": 37.080128, "rate_of_change": 2.171550382471967, "market_dynamics": -0.690934, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.950001, "high": 44.849998, "low": 39.5, "close": 39.700001, "volume": 7208400}, "trend_line": 36.548334, "activity_lines": {"activity_5": 42.116667, "activity_10": 41.970909, "activity_20": 42.229286, "activity_30": 40.066452}, "trend_signal": 1, "fair_value": 23.805192, "relative_strength": 28.280141, "rate_of_change": 1.5419521848128872, "market_dynamics": -0.726532, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.849998, "high": 40.950001, "low": 38.5, "close": 39.599998, "volume": 9738601}, "trend_line": 37.041667, "activity_lines": {"activity_5": 41.34, "activity_10": 41.514545, "activity_20": 42.08381, "activity_30": 40.263334}, "trend_signal": 1, "fair_value": 23.894295, "relative_strength": 23.798875, "rate_of_change": 1.3498098162285588, "market_dynamics": -0.83109, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.799999, "high": 44.400002, "low": 34.5, "close": 36.799999, "volume": 44294903}, "trend_line": 37.416667, "activity_lines": {"activity_5": 39.569999, "activity_10": 40.630909, "activity_20": 41.640952, "activity_30": 40.247742}, "trend_signal": 1, "fair_value": 24.006731, "relative_strength": 11.855625, "rate_of_change": 1.0123734442081131, "market_dynamics": -0.813348, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.599998, "high": 35.849998, "low": 34.099998, "close": 34.099998, "volume": 11020600}, "trend_line": 37.65, "activity_lines": {"activity_5": 37.309999, "activity_10": 39.359999, "activity_20": 40.921667, "activity_30": 40.033763}, "trend_signal": 0, "fair_value": 24.094872, "relative_strength": 2.467656, "rate_of_change": 0.6236071213932598, "market_dynamics": -0.930274, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.099998, "high": 37.700001, "low": 34.099998, "close": 37.099998, "volume": 18351176}, "trend_line": 37.96, "activity_lines": {"activity_5": 36.746665, "activity_10": 38.758181, "activity_20": 40.485, "activity_30": 39.998279}, "trend_signal": 0, "fair_value": 24.207179, "relative_strength": 6.237452, "rate_of_change": 0.8233731739707897, "market_dynamics": -0.928841, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.950001, "high": 37.400002, "low": 33.799999, "close": 35.400002, "volume": 13918207}, "trend_line": 38.196667, "activity_lines": {"activity_5": 36.059999, "activity_10": 37.957272, "activity_20": 39.894524, "activity_30": 39.833118}, "trend_signal": 0, "fair_value": 24.306667, "relative_strength": -5.342019, "rate_of_change": 0.6234641728134802, "market_dynamics": -1.042409, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.049999, "high": 41.900002, "low": 34.75, "close": 41.450001, "volume": 21584432}, "trend_line": 38.678334, "activity_lines": {"activity_5": 37.676667, "activity_10": 38.354545, "activity_20": 39.903095, "activity_30": 40.043011}, "trend_signal": 0, "fair_value": 24.452756, "relative_strength": 6.488463, "rate_of_change": 1.2610184024695181, "market_dynamics": -0.929649, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.900002, "high": 42.450001, "low": 37.349998, "close": 37.549999, "volume": 24288265}, "trend_line": 39.015, "activity_lines": {"activity_5": 37.87, "activity_10": 37.992727, "activity_20": 39.543809, "activity_30": 39.970215}, "trend_signal": 0, "fair_value": 24.588077, "relative_strength": -1.402312, "rate_of_change": 0.8704252877075859, "market_dynamics": -0.747318, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.700001, "high": 40.650002, "low": 36.0, "close": 38.849998, "volume": 12883466}, "trend_line": 39.356667, "activity_lines": {"activity_5": 38.446666, "activity_10": 37.965454, "activity_20": 39.33, "activity_30": 39.95957}, "trend_signal": 0, "fair_value": 24.743397, "relative_strength": -3.577912, "rate_of_change": 0.875732410611306, "market_dynamics": -0.692352, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.200001, "high": 39.549999, "low": 36.049999, "close": 37.299999, "volume": 12129900}, "trend_line": 39.646667, "activity_lines": {"activity_5": 38.189999, "activity_10": 37.759999, "activity_20": 39.010714, "activity_30": 39.826881}, "trend_signal": 0, "fair_value": 24.882628, "relative_strength": -6.501398, "rate_of_change": 0.7368510143402112, "market_dynamics": -0.598855, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.650002, "high": 38.75, "low": 36.049999, "close": 36.900002, "volume": 16389710}, "trend_line": 39.92, "activity_lines": {"activity_5": 37.786667, "activity_10": 37.599091, "activity_20": 38.699285, "activity_30": 39.649677}, "trend_signal": 0, "fair_value": 25.013269, "relative_strength": -6.713321, "rate_of_change": 0.6894223920512685, "market_dynamics": -0.736532, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.150002, "high": 44.299999, "low": 36.049999, "close": 43.0, "volume": 25319243}, "trend_line": 40.248333, "activity_lines": {"activity_5": 39.316667, "activity_10": 38.598182, "activity_20": 39.003333, "activity_30": 39.848387}, "trend_signal": 0, "fair_value": 25.18609, "relative_strength": 8.972849, "rate_of_change": 0.8224774549098212, "market_dynamics": -0.543518, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.5, "high": 46.900002, "low": 41.5, "close": 45.400002, "volume": 17141987}, "trend_line": 40.67, "activity_lines": {"activity_5": 41.543334, "activity_10": 39.971818, "activity_20": 39.54119, "activity_30": 40.180753}, "trend_signal": 0, "fair_value": 25.376859, "relative_strength": 16.627435, "rate_of_change": 1.047663265954392, "market_dynamics": -0.254408, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.650002, "high": 40.099998, "low": 31.35, "close": 37.049999, "volume": 37588434}, "trend_line": 40.79, "activity_lines": {"activity_5": 40.463334, "activity_10": 39.670909, "activity_20": 39.27, "activity_30": 39.947204}, "trend_signal": 0, "fair_value": 25.51859, "relative_strength": 3.161544, "rate_of_change": 0.29505778214899786, "market_dynamics": -0.011455, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.799999, "high": 40.0, "low": 36.5, "close": 37.150002, "volume": 11416700}, "trend_line": 40.735, "activity_lines": {"activity_5": 39.536668, "activity_10": 39.334546, "activity_20": 39.026667, "activity_30": 39.712366}, "trend_signal": 0, "fair_value": 25.66891, "relative_strength": 0.254103, "rate_of_change": -0.1348369698455497, "market_dynamics": 0.077414, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.150002, "high": 52.650002, "low": 38.150002, "close": 51.5, "volume": 29694052}, "trend_line": 41.111667, "activity_lines": {"activity_5": 43.403334, "activity_10": 41.606364, "activity_20": 40.178572, "activity_30": 40.406882}, "trend_signal": 0, "fair_value": 25.912372, "relative_strength": 33.286714, "rate_of_change": 0.9246765680618574, "market_dynamics": 0.304867, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.099998, "high": 50.549999, "low": 46.700001, "close": 48.599998, "volume": 12938669}, "trend_line": 41.325, "activity_lines": {"activity_5": 45.33, "activity_10": 43.058182, "activity_20": 41.003333, "activity_30": 40.89}, "trend_signal": 0, "fair_value": 26.148526, "relative_strength": 21.308569, "rate_of_change": 0.5189110915886865, "market_dynamics": 0.370169, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.099998, "high": 50.799999, "low": 45.799999, "close": 47.5, "volume": 13412910}, "trend_line": 41.505, "activity_lines": {"activity_5": 46.516666, "activity_10": 44.18, "activity_20": 41.67619, "activity_30": 41.288387}, "trend_signal": 0, "fair_value": 26.3775, "relative_strength": 15.412301, "rate_of_change": 0.43557168784028966, "market_dynamics": 0.523163, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.950001, "high": 47.849998, "low": 42.400002, "close": 44.849998, "volume": 20895200}, "trend_line": 41.41, "activity_lines": {"activity_5": 46.679999, "activity_10": 44.639091, "activity_20": 42.075, "activity_30": 41.504193}, "trend_signal": 1, "fair_value": 26.565, "relative_strength": 5.762026, "rate_of_change": -0.22888808577281283, "market_dynamics": 0.784267, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.099998, "high": 52.200001, "low": 43.450001, "close": 50.549999, "volume": 24905572}, "trend_line": 41.53, "activity_lines": {"activity_5": 48.223332, "activity_10": 46.025454, "activity_20": 43.015238, "activity_30": 42.093871}, "trend_signal": 1, "fair_value": 26.792244, "relative_strength": 16.475563, "rate_of_change": 0.2897850760685935, "market_dynamics": 0.815611, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.5, "high": 51.549999, "low": 47.400002, "close": 50.150002, "volume": 13839408}, "trend_line": 41.73, "activity_lines": {"activity_5": 48.74, "activity_10": 47.098182, "activity_20": 43.885, "activity_30": 42.65}, "trend_signal": 1, "fair_value": 27.000513, "relative_strength": 15.685372, "rate_of_change": 0.4815795810257542, "market_dynamics": 0.814826, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.950001, "high": 56.200001, "low": 47.099998, "close": 55.400002, "volume": 18700275}, "trend_line": 42.106667, "activity_lines": {"activity_5": 51.096667, "activity_10": 48.884546, "activity_20": 45.205, "activity_30": 43.531935}, "trend_signal": 1, "fair_value": 27.244103, "relative_strength": 23.568612, "rate_of_change": 0.9026288042176008, "market_dynamics": 0.962611, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.650002, "high": 64.300003, "low": 55.0, "close": 62.349998, "volume": 27399068}, "trend_line": 42.768333, "activity_lines": {"activity_5": 55.316667, "activity_10": 51.709091, "activity_20": 47.111667, "activity_30": 44.837957}, "trend_signal": 1, "fair_value": 27.525064, "relative_strength": 36.640705, "rate_of_change": 1.5714043574144607, "market_dynamics": 1.20745, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.299999, "high": 72.900002, "low": 61.0, "close": 72.25, "volume": 30716243}, "trend_line": 43.813333, "activity_lines": {"activity_5": 61.846667, "activity_10": 56.025454, "activity_20": 49.839524, "activity_30": 46.74}, "trend_signal": 1, "fair_value": 27.850705, "relative_strength": 58.075317, "rate_of_change": 2.4433966130968954, "market_dynamics": 1.326925, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.599998, "high": 81.300003, "low": 67.800003, "close": 77.449997, "volume": 27217486}, "trend_line": 44.956666, "activity_lines": {"activity_5": 68.283332, "activity_10": 60.647272, "activity_20": 52.880952, "activity_30": 48.910107}, "trend_signal": 1, "fair_value": 28.210641, "relative_strength": 61.401187, "rate_of_change": 2.6095549498596657, "market_dynamics": 1.559057, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.449997, "high": 86.699997, "low": 74.099998, "close": 84.800003, "volume": 20632392}, "trend_line": 46.423333, "activity_lines": {"activity_5": 75.376667, "activity_10": 65.872727, "activity_20": 56.430238, "activity_30": 51.480645}, "trend_signal": 1, "fair_value": 28.629103, "relative_strength": 75.973071, "rate_of_change": 3.2624016202625015, "market_dynamics": 1.59774, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.300003, "high": 84.75, "low": 74.949997, "close": 76.349998, "volume": 22680421}, "trend_line": 47.678333, "activity_lines": {"activity_5": 77.343333, "activity_10": 68.956363, "activity_20": 58.939524, "activity_30": 53.411398}, "trend_signal": 1, "fair_value": 29.008397, "relative_strength": 54.547296, "rate_of_change": 2.70338193942258, "market_dynamics": 1.526907, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.800003, "high": 80.699997, "low": 70.0, "close": 79.900002, "volume": 72951446}, "trend_line": 48.91, "activity_lines": {"activity_5": 79.096667, "activity_10": 72.180909, "activity_20": 61.620714, "activity_30": 55.490215}, "trend_signal": 1, "fair_value": 29.41609, "relative_strength": 54.943175, "rate_of_change": 2.583284528844569, "market_dynamics": 1.537042, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.300003, "high": 81.400002, "low": 72.800003, "close": 74.150002, "volume": 26403303}, "trend_line": 49.896667, "activity_lines": {"activity_5": 77.763334, "activity_10": 73.77091, "activity_20": 63.552619, "activity_30": 57.118602}, "trend_signal": 1, "fair_value": 29.788718, "relative_strength": 38.889945, "rate_of_change": 2.0173113882641673, "market_dynamics": 1.435643, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.0, "high": 78.949997, "low": 71.099998, "close": 72.0, "volume": 26010607}, "trend_line": 50.838333, "activity_lines": {"activity_5": 75.586668, "activity_10": 74.437273, "activity_20": 65.111667, "activity_30": 58.544624}, "trend_signal": 1, "fair_value": 30.143077, "relative_strength": 38.044445, "rate_of_change": 1.887232267437819, "market_dynamics": 1.230191, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.0, "high": 85.800003, "low": 70.5, "close": 82.550003, "volume": 27608330}, "trend_line": 52.266667, "activity_lines": {"activity_5": 77.290002, "activity_10": 76.631819, "activity_20": 67.510239, "activity_30": 60.590538}, "trend_signal": 1, "fair_value": 30.56968, "relative_strength": 53.748397, "rate_of_change": 2.8095610452057893, "market_dynamics": 1.18415, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.699997, "high": 86.449997, "low": 74.650002, "close": 86.099998, "volume": 21187947}, "trend_line": 53.816667, "activity_lines": {"activity_5": 80.326667, "activity_10": 78.882728, "activity_20": 70.029524, "activity_30": 62.773333}, "trend_signal": 1, "fair_value": 31.019808, "relative_strength": 55.307939, "rate_of_change": 2.9655612055767864, "market_dynamics": 1.019471, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.0, "high": 95.349998, "low": 85.099998, "close": 90.650002, "volume": 22414805}, "trend_line": 55.611667, "activity_lines": {"activity_5": 84.230001, "activity_10": 81.402728, "activity_20": 72.776905, "activity_30": 65.149678}, "trend_signal": 1, "fair_value": 31.495256, "relative_strength": 60.331886, "rate_of_change": 3.335397935364512, "market_dynamics": 1.035121, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.5, "high": 91.5, "low": 78.650002, "close": 83.150002, "volume": 24547983}, "trend_line": 57.246667, "activity_lines": {"activity_5": 84.916668, "activity_10": 82.044547, "activity_20": 74.594524, "activity_30": 66.926344}, "trend_signal": 1, "fair_value": 31.929423, "relative_strength": 46.737604, "rate_of_change": 2.940030551502808, "market_dynamics": 1.048798, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.150002, "high": 84.300003, "low": 74.800003, "close": 79.349998, "volume": 16396833}, "trend_line": 58.655, "activity_lines": {"activity_5": 83.736667, "activity_10": 81.797273, "activity_20": 75.830715, "activity_30": 68.352366}, "trend_signal": 1, "fair_value": 32.333846, "relative_strength": 36.708671, "rate_of_change": 2.4601135294042518, "market_dynamics": 0.763015, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.650002, "high": 83.150002, "low": 71.199997, "close": 79.300003, "volume": 20053301}, "trend_line": 60.118334, "activity_lines": {"activity_5": 82.050001, "activity_10": 81.506365, "activity_20": 76.861191, "activity_30": 69.684302}, "trend_signal": 1, "fair_value": 32.74718, "relative_strength": 30.414141, "rate_of_change": 2.4948154462535097, "market_dynamics": 0.427333, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.949997, "high": 78.949997, "low": 73.650002, "close": 75.25, "volume": 12879015}, "trend_line": 61.245, "activity_lines": {"activity_5": 79.230001, "activity_10": 80.579092, "activity_20": 77.373572, "activity_30": 70.660538}, "trend_signal": 1, "fair_value": 33.146218, "relative_strength": 22.297565, "rate_of_change": 1.874080542551296, "market_dynamics": -0.08049, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.800003, "high": 76.5, "low": 71.75, "close": 72.699997, "volume": 11276536}, "trend_line": 62.416667, "activity_lines": {"activity_5": 76.283333, "activity_10": 79.208182, "activity_20": 77.516191, "activity_30": 71.39957}, "trend_signal": 1, "fair_value": 33.536346, "relative_strength": 19.213605, "rate_of_change": 1.913081884235447, "market_dynamics": -0.502681, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.0, "high": 78.550003, "low": 72.050003, "close": 76.800003, "volume": 5118213}, "trend_line": 63.681667, "activity_lines": {"activity_5": 75.9, "activity_10": 78.713637, "activity_20": 77.929286, "activity_30": 72.327527}, "trend_signal": 1, "fair_value": 33.955321, "relative_strength": 20.272792, "rate_of_change": 2.026702258869415, "market_dynamics": -0.740124, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.0, "high": 79.300003, "low": 72.349998, "close": 72.5, "volume": 5882400}, "trend_line": 64.855, "activity_lines": {"activity_5": 74.506667, "activity_10": 77.389091, "activity_20": 77.780715, "activity_30": 72.896452}, "trend_signal": 1, "fair_value": 34.336218, "relative_strength": 16.472787, "rate_of_change": 1.842497307741656, "market_dynamics": -0.956184, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.550003, "high": 74.650002, "low": 66.550003, "close": 68.150002, "volume": 13604025}, "trend_line": 65.896667, "activity_lines": {"activity_5": 72.120001, "activity_10": 75.264546, "activity_20": 77.113334, "activity_30": 73.109033}, "trend_signal": 1, "fair_value": 34.672051, "relative_strength": 13.633177, "rate_of_change": 1.6061475599413917, "market_dynamics": -1.0394, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.949997, "high": 70.050003, "low": 64.199997, "close": 68.050003, "volume": 12313850}, "trend_line": 66.731667, "activity_lines": {"activity_5": 70.443335, "activity_10": 73.383638, "activity_20": 76.350715, "activity_30": 73.247958}, "trend_signal": 1, "fair_value": 35.008526, "relative_strength": 9.222299, "rate_of_change": 1.2671354076223735, "market_dynamics": -1.089109, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.699997, "high": 69.949997, "low": 63.950001, "close": 66.5, "volume": 9454270}, "trend_line": 67.435, "activity_lines": {"activity_5": 68.730001, "activity_10": 71.549092, "activity_20": 75.380239, "activity_30": 73.233011}, "trend_signal": 1, "fair_value": 35.317115, "relative_strength": 7.419883, "rate_of_change": 1.0539718721547906, "market_dynamics": -1.159342, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.5, "high": 69.349998, "low": 62.150002, "close": 62.299999, "volume": 13001025}, "trend_line": 68.276667, "activity_lines": {"activity_5": 66.030001, "activity_10": 69.390001, "activity_20": 73.990001, "activity_30": 72.901721}, "trend_signal": 0, "fair_value": 35.601474, "relative_strength": -0.846646, "rate_of_change": 1.2481159635204286, "market_dynamics": -1.180497, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.900002, "high": 69.099998, "low": 61.5, "close": 67.550003, "volume": 10060944}, "trend_line": 69.29, "activity_lines": {"activity_5": 66.046668, "activity_10": 68.564547, "activity_20": 73.147144, "activity_30": 72.854839}, "trend_signal": 0, "fair_value": 35.915513, "relative_strength": 5.869973, "rate_of_change": 1.4841570986468962, "market_dynamics": -1.211527, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.550003, "high": 67.800003, "low": 60.200001, "close": 60.5, "volume": 7135855}, "trend_line": 69.59, "activity_lines": {"activity_5": 64.043334, "activity_10": 66.671819, "activity_20": 71.680001, "activity_30": 72.287743}, "trend_signal": 0, "fair_value": 36.195898, "relative_strength": -0.311718, "rate_of_change": 0.4329629095107478, "market_dynamics": -1.274602, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.75, "high": 65.0, "low": 60.549999, "close": 64.150002, "volume": 6596066}, "trend_line": 70.108334, "activity_lines": {"activity_5": 63.766668, "activity_10": 65.784547, "activity_20": 70.676191, "activity_30": 71.936775}, "trend_signal": 0, "fair_value": 36.4725, "relative_strength": 2.877903, "rate_of_change": 0.7448397758298546, "market_dynamics": -1.32647, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.849998, "high": 65.0, "low": 59.25, "close": 63.549999, "volume": 7123433}, "trend_line": 70.643334, "activity_lines": {"activity_5": 63.550001, "activity_10": 64.990001, "activity_20": 69.673334, "activity_30": 71.513657}, "trend_signal": 0, "fair_value": 36.71641, "relative_strength": 0.724698, "rate_of_change": 0.7631047116309976, "market_dynamics": -1.396688, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.5, "high": 64.5, "low": 57.299999, "close": 59.25, "volume": 9122262}, "trend_line": 71.123334, "activity_lines": {"activity_5": 62.096667, "activity_10": 63.580001, "activity_20": 68.33881, "activity_30": 70.778603}, "trend_signal": 0, "fair_value": 36.932436, "relative_strength": -5.955717, "rate_of_change": 0.67946962978843, "market_dynamics": -1.484808, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.349998, "high": 58.700001, "low": 55.400002, "close": 56.349998, "volume": 11615498}, "trend_line": 71.316667, "activity_lines": {"activity_5": 59.879999, "activity_10": 61.961818, "activity_20": 66.799048, "activity_30": 69.825484}, "trend_signal": 0, "fair_value": 37.133398, "relative_strength": -9.573236, "rate_of_change": 0.271827808297057, "market_dynamics": -1.486217, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.349998, "high": 56.400002, "low": 53.549999, "close": 53.549999, "volume": 4092166}, "trend_line": 71.43, "activity_lines": {"activity_5": 57.476666, "activity_10": 60.128182, "activity_20": 65.067143, "activity_30": 68.679248}, "trend_signal": 0, "fair_value": 37.311923, "relative_strength": -14.396517, "rate_of_change": 0.15891516635236397, "market_dynamics": -1.55447, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.150002, "high": 53.25, "low": 50.150002, "close": 50.900002, "volume": 6461372}, "trend_line": 71.28, "activity_lines": {"activity_5": 54.653333, "activity_10": 58.078182, "activity_20": 63.220953, "activity_30": 67.354732}, "trend_signal": 0, "fair_value": 37.460962, "relative_strength": -20.059124, "rate_of_change": -0.20999580008400626, "market_dynamics": -1.568569, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.950001, "high": 56.799999, "low": 50.450001, "close": 54.950001, "volume": 14188104}, "trend_line": 71.033334, "activity_lines": {"activity_5": 54.063334, "activity_10": 57.076364, "activity_20": 61.928096, "activity_30": 66.301183}, "trend_signal": 0, "fair_value": 37.623782, "relative_strength": -13.355948, "rate_of_change": -0.34605218855219516, "market_dynamics": -1.467335, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.700001, "high": 57.599998, "low": 51.849998, "close": 52.150002, "volume": 13883679}, "trend_line": 70.363334, "activity_lines": {"activity_5": 53.113334, "activity_10": 55.775455, "activity_20": 60.538572, "activity_30": 65.082904}, "trend_signal": 0, "fair_value": 37.801987, "relative_strength": -19.598354, "rate_of_change": -0.9432191370885137, "market_dynamics": -1.376072, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.650002, "high": 52.400002, "low": 49.16, "close": 50.900002, "volume": 9208049}, "trend_line": 69.478334, "activity_lines": {"activity_5": 52.220002, "activity_10": 54.431819, "activity_20": 59.17762, "activity_30": 63.827205}, "trend_signal": 0, "fair_value": 37.968333, "relative_strength": -21.288673, "rate_of_change": -1.2577573427660365, "market_dynamics": -1.257707, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 47.599998, "close": 48.099998, "volume": 7988135}, "trend_line": 68.255001, "activity_lines": {"activity_5": 50.756667, "activity_10": 52.881819, "activity_20": 57.685477, "activity_30": 62.447958}, "trend_signal": 0, "fair_value": 38.071539, "relative_strength": -27.390842, "rate_of_change": -1.7607402618491266, "market_dynamics": -1.203257, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.080002, "high": 48.779999, "low": 44.919998, "close": 46.880001, "volume": 10511216}, "trend_line": 67.272667, "activity_lines": {"activity_5": 49.250001, "activity_10": 51.335455, "activity_20": 56.225715, "activity_30": 61.068925}, "trend_signal": 0, "fair_value": 38.192564, "relative_strength": -27.034107, "rate_of_change": -1.439211758271009, "market_dynamics": -1.194116, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.52, "high": 48.599998, "low": 45.619999, "close": 47.5, "volume": 7393700}, "trend_line": 66.192667, "activity_lines": {"activity_5": 48.218, "activity_10": 50.215819, "activity_20": 54.960096, "activity_30": 59.793269}, "trend_signal": 0, "fair_value": 38.331346, "relative_strength": -26.219843, "rate_of_change": -1.6054068437631561, "market_dynamics": -1.214581, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.360001, "high": 48.0, "low": 46.360001, "close": 47.459999, "volume": 291600}, "trend_line": 65.303001, "activity_lines": {"activity_5": 47.669333, "activity_10": 49.380727, "activity_20": 53.810667, "activity_30": 58.58471}, "trend_signal": 0, "fair_value": 38.480128, "relative_strength": -25.871244, "rate_of_change": -1.344055225936138, "market_dynamics": -1.279633, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.98, "high": 49.98, "low": 46.380001, "close": 46.900002, "volume": 7480912}, "trend_line": 64.466334, "activity_lines": {"activity_5": 47.246667, "activity_10": 48.658182, "activity_20": 52.74762, "activity_30": 57.39742}, "trend_signal": 0, "fair_value": 38.6125, "relative_strength": -27.414961, "rate_of_change": -1.2812075818690039, "market_dynamics": -1.261588, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.880001, "high": 46.880001, "low": 40.580002, "close": 45.259998, "volume": 11850270}, "trend_line": 63.223334, "activity_lines": {"activity_5": 46.544, "activity_10": 47.809273, "activity_20": 51.650286, "activity_30": 56.158301}, "trend_signal": 0, "fair_value": 38.762244, "relative_strength": -27.666539, "rate_of_change": -1.9281381813955822, "market_dynamics": -1.297407, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 47.959999, "low": 41.939999, "close": 45.540001, "volume": 10687400}, "trend_line": 61.871334, "activity_lines": {"activity_5": 46.124, "activity_10": 47.162, "activity_20": 50.688619, "activity_30": 55.017441}, "trend_signal": 0, "fair_value": 38.905769, "relative_strength": -26.520073, "rate_of_change": -2.138450971282223, "market_dynamics": -1.300887, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.959999, "high": 47.799999, "low": 42.68, "close": 42.68, "volume": 9516803}, "trend_line": 60.272334, "activity_lines": {"activity_5": 44.84, "activity_10": 46.092182, "activity_20": 49.561762, "activity_30": 53.779291}, "trend_signal": 0, "fair_value": 39.020064, "relative_strength": -30.693459, "rate_of_change": -2.5843955457627543, "market_dynamics": -1.230677, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.400002, "high": 46.48, "low": 40.540001, "close": 45.959999, "volume": 13739100}, "trend_line": 59.032667, "activity_lines": {"activity_5": 44.970666, "activity_10": 45.841818, "activity_20": 48.860714, "activity_30": 52.855914}, "trend_signal": 0, "fair_value": 39.17141, "relative_strength": -24.397607, "rate_of_change": -2.0567761653298584, "market_dynamics": -0.889684, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.98, "high": 53.150002, "low": 45.139999, "close": 52.049999, "volume": 14623900}, "trend_line": 58.122667, "activity_lines": {"activity_5": 47.231333, "activity_10": 46.811272, "activity_20": 48.817476, "activity_30": 52.40542}, "trend_signal": 0, "fair_value": 39.355064, "relative_strength": -14.998404, "rate_of_change": -1.5415193760430925, "market_dynamics": -0.314627, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.799999, "high": 53.549999, "low": 48.84, "close": 49.139999, "volume": 7485018}, "trend_line": 57.117334, "activity_lines": {"activity_5": 48.178666, "activity_10": 47.230727, "activity_20": 48.570905, "activity_30": 51.825893}, "trend_signal": 0, "fair_value": 39.503398, "relative_strength": -22.23623, "rate_of_change": -1.7296745863365153, "market_dynamics": 0.081718, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.060001, "high": 54.0, "low": 48.5, "close": 52.75, "volume": 12857156}, "trend_line": 56.367334, "activity_lines": {"activity_5": 50.070666, "activity_10": 48.287636, "activity_20": 48.722238, "activity_30": 51.544129}, "trend_signal": 0, "fair_value": 39.690257, "relative_strength": -17.556672, "rate_of_change": -1.3130864966491609, "market_dynamics": 0.642615, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 45.18, "close": 46.799999, "volume": 14104096}, "trend_line": 55.504, "activity_lines": {"activity_5": 49.498666, "activity_10": 48.155999, "activity_20": 48.36119, "activity_30": 50.926882}, "trend_signal": 0, "fair_value": 39.843462, "relative_strength": -26.027882, "rate_of_change": -1.5316211336161505, "market_dynamics": 0.782872, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.380001, "high": 47.380001, "low": 44.32, "close": 44.66, "volume": 6430285}, "trend_line": 54.432667, "activity_lines": {"activity_5": 47.938666, "activity_10": 47.648, "activity_20": 47.876095, "activity_30": 50.227269}, "trend_signal": 0, "fair_value": 39.988718, "relative_strength": -28.617778, "rate_of_change": -1.9301906168924683, "market_dynamics": 0.527514, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.639999, "high": 44.639999, "low": 41.560001, "close": 42.639999, "volume": 9912280}, "trend_line": 53.437334, "activity_lines": {"activity_5": 45.791999, "activity_10": 46.823636, "activity_20": 47.268095, "activity_30": 49.466451}, "trend_signal": 0, "fair_value": 40.128398, "relative_strength": -33.195788, "rate_of_change": -1.8285582075190292, "market_dynamics": 0.456662, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.220001, "high": 43.380001, "low": 38.279999, "close": 39.299999, "volume": 14206477}, "trend_line": 52.475667, "activity_lines": {"activity_5": 43.159333, "activity_10": 45.469454, "activity_20": 46.407285, "activity_30": 48.554365}, "trend_signal": 0, "fair_value": 40.256731, "relative_strength": -37.203014, "rate_of_change": -1.7996163506210816, "market_dynamics": 0.210854, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.68, "high": 41.880001, "low": 37.0, "close": 41.639999, "volume": 13219399}, "trend_line": 51.595333, "activity_lines": {"activity_5": 41.962666, "activity_10": 44.64909, "activity_20": 45.83719, "activity_30": 47.85529}, "trend_signal": 0, "fair_value": 40.394808, "relative_strength": -32.258404, "rate_of_change": -1.6776042122532808, "market_dynamics": 0.076636, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.52, "high": 42.040001, "low": 37.32, "close": 39.240002, "volume": 11503700}, "trend_line": 50.686667, "activity_lines": {"activity_5": 40.706667, "activity_10": 43.463272, "activity_20": 45.082619, "activity_30": 47.058172}, "trend_signal": 0, "fair_value": 40.51109, "relative_strength": -34.777972, "rate_of_change": -1.7611399077509522, "market_dynamics": 0.010672, "expectation": {"probability": 50.9206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd76698a-43a1-45d7-8c13-61c7cab307a9/", "share_image": "https://sharemaestro.com/terminal/dd76698a-43a1-45d7-8c13-61c7cab307a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}