{"ticker": {"uuid": "dd7a91ad-6cca-4119-a63c-fe9cb36717f7", "symbol": "NDRAUTO", "name": "NDR Auto Components Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDRAUTO rose 22.30%, moving from 654.30 to 800.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.77 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "800.20"}, {"label": "12-Week Change", "value": "22.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 807.0, "high": 854.950012, "low": 791.200012, "close": 800.200012, "volume": 115787}, "trend_line": 771.148334, "activity_lines": {"activity_5": 805.856677, "activity_10": 781.940917, "activity_20": 750.399529, "activity_30": 752.141078}, "trend_signal": 0, "fair_value": 635.596577, "relative_strength": -3.767544, "rate_of_change": -0.7183977670092335, "market_dynamics": 1.182868, "expectation": {"probability": 56.3678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.002508, "high": 212.313632, "low": 194.529167, "close": 197.35936, "volume": 332244}, "trend_line": 149.748318, "activity_lines": {"activity_5": 187.31981, "activity_10": 171.957984, "activity_20": 159.010672, "activity_30": 154.429088}, "trend_signal": 1, "fair_value": 92.217897, "relative_strength": 43.602602, "rate_of_change": 1.3684076430999828, "market_dynamics": 1.342381, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199.719903, "high": 209.125031, "low": 194.677464, "close": 201.264771, "volume": 237104}, "trend_line": 151.352504, "activity_lines": {"activity_5": 195.038358, "activity_10": 179.060087, "activity_20": 163.582937, "activity_30": 157.752731}, "trend_signal": 1, "fair_value": 92.940061, "relative_strength": 42.303695, "rate_of_change": 1.0712547702873019, "market_dynamics": 1.344208, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 199.732265, "high": 207.382431, "low": 193.392144, "close": 197.223404, "volume": 135596}, "trend_line": 152.861527, "activity_lines": {"activity_5": 197.758138, "activity_10": 184.324306, "activity_20": 167.494472, "activity_30": 160.712143}, "trend_signal": 1, "fair_value": 93.626136, "relative_strength": 38.825805, "rate_of_change": 0.9970254605103757, "market_dynamics": 1.356478, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 200.214258, "high": 203.40286, "low": 193.787628, "close": 202.191681, "volume": 85692}, "trend_line": 154.848427, "activity_lines": {"activity_5": 200.435898, "activity_10": 189.744921, "activity_20": 171.735988, "activity_30": 163.894734}, "trend_signal": 1, "fair_value": 94.335715, "relative_strength": 36.853124, "rate_of_change": 1.2998038414204718, "market_dynamics": 1.166661, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.168031, "high": 220.458153, "low": 200.943428, "close": 216.503296, "volume": 197252}, "trend_line": 157.265005, "activity_lines": {"activity_5": 205.522821, "activity_10": 196.68703, "activity_20": 177.12247, "activity_30": 167.872467}, "trend_signal": 1, "fair_value": 95.129011, "relative_strength": 43.560774, "rate_of_change": 1.5606086847753486, "market_dynamics": 1.115202, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 222.213118, "high": 263.124101, "low": 220.841283, "close": 242.675461, "volume": 341120}, "trend_line": 160.758322, "activity_lines": {"activity_5": 218.778474, "activity_10": 207.10486, "activity_20": 184.706808, "activity_30": 173.382819}, "trend_signal": 1, "fair_value": 96.080923, "relative_strength": 56.518105, "rate_of_change": 2.2212932877215694, "market_dynamics": 1.161955, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 237.830399, "high": 237.830399, "low": 237.830399, "close": 237.830399, "volume": 16056}, "trend_line": 164.592321, "activity_lines": {"activity_5": 227.398033, "activity_10": 214.884856, "activity_20": 191.345615, "activity_30": 178.355212}, "trend_signal": 1, "fair_value": 96.989574, "relative_strength": 49.648885, "rate_of_change": 2.384945894122984, "market_dynamics": 1.202065, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 233.084717, "high": 236.115989, "low": 215.021337, "close": 216.76059, "volume": 38744}, "trend_line": 166.934671, "activity_lines": {"activity_5": 226.556613, "activity_10": 217.173244, "activity_20": 195.494502, "activity_30": 181.720906}, "trend_signal": 1, "fair_value": 98.188794, "relative_strength": 35.327107, "rate_of_change": 1.42312228527357, "market_dynamics": 1.139805, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 214.673492, "high": 218.648927, "low": 202.250246, "close": 208.710327, "volume": 75996}, "trend_line": 169.071297, "activity_lines": {"activity_5": 221.729294, "activity_10": 217.179604, "activity_20": 198.496172, "activity_30": 184.41611}, "trend_signal": 1, "fair_value": 99.337822, "relative_strength": 29.52752, "rate_of_change": 1.2799174594473417, "market_dynamics": 0.948496, "expectation": {"probability": 52.7587, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.884537, "high": 230.376465, "low": 208.685493, "close": 230.376465, "volume": 38592}, "trend_line": 172.02076, "activity_lines": {"activity_5": 223.689444, "activity_10": 220.362731, "activity_20": 203.213501, "activity_30": 188.371282}, "trend_signal": 1, "fair_value": 100.499962, "relative_strength": 41.493288, "rate_of_change": 1.744508412921212, "market_dynamics": 0.767798, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 226.599808, "high": 231.569088, "low": 225.109008, "close": 231.072159, "volume": 41344}, "trend_line": 174.990941, "activity_lines": {"activity_5": 224.956614, "activity_10": 223.268655, "activity_20": 207.540718, "activity_30": 192.18105}, "trend_signal": 1, "fair_value": 101.563539, "relative_strength": 40.770709, "rate_of_change": 1.7266410170493356, "market_dynamics": 0.632428, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.618221, "high": 247.570221, "low": 221.630503, "close": 247.570221, "volume": 98584}, "trend_line": 178.465329, "activity_lines": {"activity_5": 232.496692, "activity_10": 228.561267, "activity_20": 212.991974, "activity_30": 196.863584}, "trend_signal": 1, "fair_value": 102.826401, "relative_strength": 48.824004, "rate_of_change": 1.9854673505641671, "market_dynamics": 0.669841, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 259.347435, "high": 286.57919, "low": 258.726273, "close": 275.249176, "volume": 143172}, "trend_line": 182.068495, "activity_lines": {"activity_5": 248.613767, "activity_10": 238.044499, "activity_20": 220.569914, "activity_30": 203.107703}, "trend_signal": 1, "fair_value": 104.320988, "relative_strength": 61.166608, "rate_of_change": 2.018972547883525, "market_dynamics": 0.874984, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 269.758087, "high": 274.305003, "low": 249.458545, "close": 249.955475, "volume": 37840}, "trend_line": 185.186946, "activity_lines": {"activity_5": 252.400368, "activity_10": 241.510226, "activity_20": 225.171756, "activity_30": 207.487508}, "trend_signal": 1, "fair_value": 105.697531, "relative_strength": 41.504145, "rate_of_change": 1.7127900134507033, "market_dynamics": 0.822804, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 254.9496, "high": 267.795227, "low": 248.464678, "close": 267.795227, "volume": 38340}, "trend_line": 188.95979, "activity_lines": {"activity_5": 259.383878, "activity_10": 247.351111, "activity_20": 230.962156, "activity_30": 212.817075}, "trend_signal": 1, "fair_value": 107.147317, "relative_strength": 46.856168, "rate_of_change": 2.0373163883808485, "market_dynamics": 0.890762, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 272.565765, "high": 273.137246, "low": 265.360291, "close": 265.360291, "volume": 15658}, "trend_line": 193.104629, "activity_lines": {"activity_5": 263.061157, "activity_10": 251.8167, "activity_20": 235.940425, "activity_30": 217.746139}, "trend_signal": 1, "fair_value": 108.629278, "relative_strength": 47.258385, "rate_of_change": 2.1935031786392174, "market_dynamics": 0.867663, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 264.614899, "high": 286.305878, "low": 264.614883, "close": 286.305878, "volume": 30532}, "trend_line": 198.103377, "activity_lines": {"activity_5": 271.434424, "activity_10": 259.678127, "activity_20": 242.345343, "activity_30": 223.759123}, "trend_signal": 1, "fair_value": 110.261277, "relative_strength": 56.523243, "rate_of_change": 2.5886215291089716, "market_dynamics": 0.828109, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 292.020569, "high": 309.835472, "low": 292.020569, "close": 305.611572, "volume": 27514}, "trend_line": 203.728758, "activity_lines": {"activity_5": 283.660545, "activity_10": 270.168307, "activity_20": 249.923111, "activity_30": 230.695136}, "trend_signal": 1, "fair_value": 112.021503, "relative_strength": 63.864534, "rate_of_change": 2.8396189328968404, "market_dynamics": 0.998611, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 305.611572, "high": 323.525883, "low": 305.114643, "close": 322.010254, "volume": 21834}, "trend_line": 209.939897, "activity_lines": {"activity_5": 299.328733, "activity_10": 282.024593, "activity_20": 258.425229, "activity_30": 238.3262}, "trend_signal": 1, "fair_value": 113.889751, "relative_strength": 68.454024, "rate_of_change": 3.048729625102806, "market_dynamics": 1.077837, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.022522, "high": 322.01024, "low": 295.225739, "close": 295.225739, "volume": 13204}, "trend_line": 215.296121, "activity_lines": {"activity_5": 301.265098, "activity_10": 286.950969, "activity_20": 263.637207, "activity_30": 243.828512}, "trend_signal": 1, "fair_value": 115.565747, "relative_strength": 53.439125, "rate_of_change": 2.551313055088332, "market_dynamics": 1.070404, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 289.337128, "high": 295.225729, "low": 280.541486, "close": 288.119659, "volume": 24862}, "trend_line": 220.328138, "activity_lines": {"activity_5": 299.004069, "activity_10": 289.406253, "activity_20": 267.75788, "activity_30": 248.526805}, "trend_signal": 1, "fair_value": 117.18144, "relative_strength": 51.018304, "rate_of_change": 2.3372539071430816, "market_dynamics": 0.950725, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.505737, "high": 352.770194, "low": 293.213153, "close": 345.291382, "volume": 76786}, "trend_line": 227.151354, "activity_lines": {"activity_5": 314.28299, "activity_10": 301.219168, "activity_20": 276.891288, "activity_30": 256.58895}, "trend_signal": 1, "fair_value": 119.172327, "relative_strength": 75.671521, "rate_of_change": 3.096842764585975, "market_dynamics": 1.023105, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 356.795292, "high": 380.921204, "low": 350.33521, "close": 372.697052, "volume": 94010}, "trend_line": 234.369843, "activity_lines": {"activity_5": 334.764766, "activity_10": 316.238184, "activity_20": 287.948918, "activity_30": 265.978995}, "trend_signal": 1, "fair_value": 121.324612, "relative_strength": 83.658233, "rate_of_change": 3.1778322571654165, "market_dynamics": 1.120555, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 379.157104, "high": 386.611034, "low": 378.660187, "close": 378.660187, "volume": 17694}, "trend_line": 242.233259, "activity_lines": {"activity_5": 352.76189, "activity_10": 330.569626, "activity_20": 298.738877, "activity_30": 275.28805}, "trend_signal": 1, "fair_value": 123.507198, "relative_strength": 80.10947, "rate_of_change": 3.355131316958727, "market_dynamics": 1.281274, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 377.666321, "high": 379.455254, "low": 362.758453, "close": 362.758453, "volume": 26304}, "trend_line": 249.460331, "activity_lines": {"activity_5": 361.681773, "activity_10": 339.669759, "activity_20": 307.17406, "activity_30": 283.063869}, "trend_signal": 1, "fair_value": 125.578042, "relative_strength": 68.912875, "rate_of_change": 2.9835176349586217, "market_dynamics": 1.449683, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 363.752289, "high": 363.752318, "low": 350.161306, "close": 357.143158, "volume": 27956}, "trend_line": 256.496931, "activity_lines": {"activity_5": 364.22771, "activity_10": 346.022324, "activity_20": 314.377999, "activity_30": 290.011148}, "trend_signal": 1, "fair_value": 127.60473, "relative_strength": 59.588354, "rate_of_change": 2.820729040081335, "market_dynamics": 1.352752, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 364.274048, "high": 374.336913, "low": 362.708739, "close": 370.262054, "volume": 24562}, "trend_line": 263.955996, "activity_lines": {"activity_5": 366.545046, "activity_10": 353.091365, "activity_20": 322.286272, "activity_30": 297.350833}, "trend_signal": 1, "fair_value": 129.661374, "relative_strength": 57.212604, "rate_of_change": 2.9080523384507897, "market_dynamics": 1.2237, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 367.727722, "high": 370.212369, "low": 358.037617, "close": 361.764587, "volume": 18826}, "trend_line": 270.289758, "activity_lines": {"activity_5": 364.365181, "activity_10": 357.088935, "activity_20": 328.754636, "activity_30": 303.661065}, "trend_signal": 1, "fair_value": 131.668726, "relative_strength": 47.760209, "rate_of_change": 2.399552234456526, "market_dynamics": 1.125973, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.666301, "high": 384.399706, "low": 352.819845, "close": 371.206238, "volume": 45048}, "trend_line": 277.104264, "activity_lines": {"activity_5": 366.061365, "activity_10": 361.782205, "activity_20": 335.431709, "activity_30": 310.171805}, "trend_signal": 1, "fair_value": 133.734013, "relative_strength": 49.731005, "rate_of_change": 2.5211854309329746, "market_dynamics": 1.091819, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 387.927933, "high": 434.813207, "low": 378.635348, "close": 417.246765, "volume": 73948}, "trend_line": 284.073376, "activity_lines": {"activity_5": 383.60132, "activity_10": 373.952007, "activity_20": 345.719805, "activity_30": 319.213257}, "trend_signal": 1, "fair_value": 136.007887, "relative_strength": 62.356643, "rate_of_change": 2.5149782610346247, "market_dynamics": 1.242028, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 425.570313, "high": 425.570313, "low": 400.028168, "close": 400.028168, "volume": 25972}, "trend_line": 290.829003, "activity_lines": {"activity_5": 391.769189, "activity_10": 380.772592, "activity_20": 353.478176, "activity_30": 326.694211}, "trend_signal": 1, "fair_value": 138.200887, "relative_strength": 53.230808, "rate_of_change": 2.378127473656667, "market_dynamics": 1.222994, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 406.14035, "high": 421.346436, "low": 398.015594, "close": 421.346436, "volume": 22454}, "trend_line": 298.165058, "activity_lines": {"activity_5": 404.184147, "activity_10": 389.434525, "activity_20": 362.462305, "activity_30": 335.114691}, "trend_signal": 1, "fair_value": 140.510771, "relative_strength": 57.190841, "rate_of_change": 2.5224633459270183, "market_dynamics": 1.225978, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 429.769348, "high": 429.769357, "low": 396.425415, "close": 396.425415, "volume": 34440}, "trend_line": 304.805126, "activity_lines": {"activity_5": 404.886473, "activity_10": 392.182544, "activity_20": 368.245498, "activity_30": 341.454069}, "trend_signal": 1, "fair_value": 142.706569, "relative_strength": 47.334498, "rate_of_change": 2.2269772469448736, "market_dynamics": 1.024236, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 380.747314, "high": 380.747314, "low": 365.690338, "close": 365.690338, "volume": 18750}, "trend_line": 310.255081, "activity_lines": {"activity_5": 393.033051, "activity_10": 388.910943, "activity_20": 370.524511, "activity_30": 345.382147}, "trend_signal": 1, "fair_value": 144.723551, "relative_strength": 35.74421, "rate_of_change": 1.7880129089430228, "market_dynamics": 0.419274, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 372.995178, "high": 373.367883, "low": 358.385473, "close": 370.510529, "volume": 53162}, "trend_line": 315.388655, "activity_lines": {"activity_5": 383.154085, "activity_10": 386.751555, "activity_20": 372.711472, "activity_30": 349.269595}, "trend_signal": 1, "fair_value": 146.756759, "relative_strength": 32.842016, "rate_of_change": 1.654630113857832, "market_dynamics": 0.043614, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 389.021149, "high": 406.537906, "low": 367.106592, "close": 387.679474, "volume": 114754}, "trend_line": 320.222122, "activity_lines": {"activity_5": 382.113851, "activity_10": 387.572847, "activity_20": 376.04445, "activity_30": 353.933519}, "trend_signal": 1, "fair_value": 148.860636, "relative_strength": 37.578896, "rate_of_change": 1.532543077682989, "market_dynamics": -0.293704, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 395.307307, "high": 395.307307, "low": 348.42204, "close": 386.412262, "volume": 59124}, "trend_line": 325.174851, "activity_lines": {"activity_5": 381.474459, "activity_10": 387.608531, "activity_20": 378.674268, "activity_30": 358.203851}, "trend_signal": 1, "fair_value": 150.953645, "relative_strength": 33.750096, "rate_of_change": 1.546654231464988, "market_dynamics": -0.513937, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 412.45139, "high": 442.043518, "low": 356.27353, "close": 442.043518, "volume": 361262}, "trend_line": 332.684282, "activity_lines": {"activity_5": 401.707764, "activity_10": 397.465348, "activity_20": 386.125605, "activity_30": 365.743765}, "trend_signal": 1, "fair_value": 153.414719, "relative_strength": 49.231798, "rate_of_change": 2.30935171551751, "market_dynamics": -0.199045, "expectation": {"probability": 53.2785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 486.816877, "high": 490.419615, "low": 403.034558, "close": 452.826874, "volume": 431818}, "trend_line": 340.8215, "activity_lines": {"activity_5": 422.494314, "activity_10": 407.823159, "activity_20": 393.954251, "activity_30": 373.4949}, "trend_signal": 1, "fair_value": 155.962335, "relative_strength": 49.313383, "rate_of_change": 2.4459279984859696, "market_dynamics": 0.140377, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 447.236446, "high": 452.70265, "low": 402.537635, "close": 419.159943, "volume": 85884}, "trend_line": 347.114283, "activity_lines": {"activity_5": 426.249451, "activity_10": 410.575698, "activity_20": 397.953588, "activity_30": 378.548993}, "trend_signal": 1, "fair_value": 158.288332, "relative_strength": 35.197382, "rate_of_change": 1.846357404095688, "market_dynamics": 0.172771, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 417.420685, "high": 419.408405, "low": 356.074738, "close": 394.089844, "volume": 138274}, "trend_line": 352.548206, "activity_lines": {"activity_5": 418.404594, "activity_10": 408.735252, "activity_20": 398.975132, "activity_30": 381.579674}, "trend_signal": 1, "fair_value": 160.490972, "relative_strength": 28.045657, "rate_of_change": 1.5654564695627902, "market_dynamics": 0.141443, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 412.948325, "high": 412.948325, "low": 377.691155, "close": 385.542633, "volume": 59540}, "trend_line": 357.147286, "activity_lines": {"activity_5": 407.283309, "activity_10": 405.448738, "activity_20": 398.678037, "activity_30": 383.708347}, "trend_signal": 1, "fair_value": 162.662909, "relative_strength": 23.239927, "rate_of_change": 1.304525146271774, "market_dynamics": -0.251759, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 392.052455, "high": 458.168901, "low": 385.716605, "close": 437.943878, "volume": 196298}, "trend_line": 362.570443, "activity_lines": {"activity_5": 413.687081, "activity_10": 412.340701, "activity_20": 403.179864, "activity_30": 388.92103}, "trend_signal": 1, "fair_value": 165.166671, "relative_strength": 36.377131, "rate_of_change": 1.518465129817619, "market_dynamics": -0.477495, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 446.242592, "high": 446.242592, "low": 415.95471, "close": 417.495209, "volume": 94176}, "trend_line": 368.155101, "activity_lines": {"activity_5": 413.547939, "activity_10": 414.759842, "activity_20": 405.423499, "activity_30": 392.464563}, "trend_signal": 1, "fair_value": 167.50836, "relative_strength": 27.13637, "rate_of_change": 1.5402959915295662, "market_dynamics": -0.627072, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 433.322426, "high": 435.558602, "low": 400.897795, "close": 426.93689, "volume": 68070}, "trend_line": 373.459823, "activity_lines": {"activity_5": 418.911469, "activity_10": 417.953747, "activity_20": 408.381413, "activity_30": 396.256937}, "trend_signal": 1, "fair_value": 169.926893, "relative_strength": 28.253818, "rate_of_change": 1.440893250043538, "market_dynamics": -0.613361, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 398.810676, "high": 427.881043, "low": 398.537371, "close": 404.972595, "volume": 58732}, "trend_line": 378.113566, "activity_lines": {"activity_5": 416.435103, "activity_10": 416.128209, "activity_20": 408.941879, "activity_30": 398.290019}, "trend_signal": 1, "fair_value": 172.21781, "relative_strength": 22.083567, "rate_of_change": 1.2461161049712222, "market_dynamics": -0.658532, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 418.886619, "high": 433.322421, "low": 409.494652, "close": 423.532898, "volume": 39428}, "trend_line": 382.6878, "activity_lines": {"activity_5": 419.419989, "activity_10": 417.362851, "activity_20": 411.042233, "activity_30": 401.220299}, "trend_signal": 1, "fair_value": 174.629273, "relative_strength": 24.397504, "rate_of_change": 1.2097513581409005, "market_dynamics": -0.896887, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 427.359282, "high": 430.41541, "low": 403.929032, "close": 410.786682, "volume": 41772}, "trend_line": 386.193637, "activity_lines": {"activity_5": 415.623452, "activity_10": 415.605079, "activity_20": 411.67499, "activity_30": 403.03313}, "trend_signal": 1, "fair_value": 176.95801, "relative_strength": 18.819784, "rate_of_change": 0.9161089013028485, "market_dynamics": -0.947824, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 410.563067, "high": 423.359013, "low": 389.865959, "close": 400.127533, "volume": 50350}, "trend_line": 388.797546, "activity_lines": {"activity_5": 410.084344, "activity_10": 412.477586, "activity_20": 411.059153, "activity_30": 403.932091}, "trend_signal": 1, "fair_value": 179.225715, "relative_strength": 16.467027, "rate_of_change": 0.6742495863545228, "market_dynamics": -1.091714, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 426.36541, "high": 426.36541, "low": 396.400575, "close": 411.333313, "volume": 56650}, "trend_line": 392.667799, "activity_lines": {"activity_5": 409.438342, "activity_10": 412.345678, "activity_20": 411.372812, "activity_30": 405.386011}, "trend_signal": 1, "fair_value": 181.504915, "relative_strength": 16.265202, "rate_of_change": 0.9954417253446325, "market_dynamics": -1.068277, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 411.13452, "high": 458.665817, "low": 402.512808, "close": 430.31601, "volume": 180976}, "trend_line": 397.407677, "activity_lines": {"activity_5": 416.160144, "activity_10": 415.807471, "activity_20": 413.522506, "activity_30": 407.814928}, "trend_signal": 1, "fair_value": 183.914273, "relative_strength": 17.631719, "rate_of_change": 1.2070961795367325, "market_dynamics": -0.965601, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 435.260451, "high": 435.807072, "low": 406.985151, "close": 413.395569, "volume": 90432}, "trend_line": 399.677817, "activity_lines": {"activity_5": 415.552238, "activity_10": 415.534163, "activity_20": 413.916501, "activity_30": 408.846405}, "trend_signal": 1, "fair_value": 186.232821, "relative_strength": 14.164547, "rate_of_change": 0.5712370775363825, "market_dynamics": -1.054164, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 431.334708, "high": 431.334708, "low": 361.789424, "close": 402.413391, "volume": 107322}, "trend_line": 400.668361, "activity_lines": {"activity_5": 411.959428, "activity_10": 412.757678, "activity_20": 413.302437, "activity_30": 409.022893}, "trend_signal": 1, "fair_value": 188.473124, "relative_strength": 6.659588, "rate_of_change": 0.2478356210597497, "market_dynamics": -1.090702, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 400.624465, "high": 410.463684, "low": 394.537096, "close": 397.493805, "volume": 96018}, "trend_line": 401.296149, "activity_lines": {"activity_5": 407.284975, "activity_10": 409.732732, "activity_20": 412.191326, "activity_30": 408.818083}, "trend_signal": 1, "fair_value": 190.605783, "relative_strength": 3.797958, "rate_of_change": 0.15668519431710495, "market_dynamics": -1.150507, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 397.54349, "high": 417.42069, "low": 392.375415, "close": 394.462524, "volume": 90546}, "trend_line": 402.352951, "activity_lines": {"activity_5": 401.775677, "activity_10": 406.520305, "activity_20": 410.640076, "activity_30": 408.377204}, "trend_signal": 0, "fair_value": 192.672717, "relative_strength": 2.102595, "rate_of_change": 0.26334715711413537, "market_dynamics": -1.303824, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 382.685283, "high": 474.567582, "low": 382.138673, "close": 421.07309, "volume": 814382}, "trend_line": 404.483949, "activity_lines": {"activity_5": 406.261287, "activity_10": 408.736607, "activity_20": 411.50911, "activity_30": 409.584955}, "trend_signal": 1, "fair_value": 194.796541, "relative_strength": 5.811241, "rate_of_change": 0.5296339929168251, "market_dynamics": -1.017345, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.868483, "high": 469.548589, "low": 425.868483, "close": 451.833038, "volume": 449316}, "trend_line": 407.202982, "activity_lines": {"activity_5": 421.616408, "activity_10": 416.25289, "activity_20": 415.148644, "activity_30": 412.639735}, "trend_signal": 1, "fair_value": 197.114955, "relative_strength": 11.127549, "rate_of_change": 0.6722227190280978, "market_dynamics": -0.646935, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 452.802072, "high": 555.542209, "low": 432.850345, "close": 509.948883, "volume": 2474346}, "trend_line": 412.142458, "activity_lines": {"activity_5": 453.780979, "activity_10": 433.821142, "activity_20": 424.011494, "activity_30": 419.268503}, "trend_signal": 1, "fair_value": 199.804729, "relative_strength": 23.315438, "rate_of_change": 1.2130254979321238, "market_dynamics": 0.049638, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 511.220707, "high": 548.128348, "low": 483.789368, "close": 492.143463, "volume": 295390}, "trend_line": 416.173699, "activity_lines": {"activity_5": 472.841378, "activity_10": 446.349096, "activity_20": 430.85523, "activity_30": 424.429858}, "trend_signal": 1, "fair_value": 202.405238, "relative_strength": 17.794218, "rate_of_change": 0.9781183476127139, "market_dynamics": 0.604791, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 486.283137, "high": 518.702012, "low": 455.385455, "close": 495.485107, "volume": 221474}, "trend_line": 418.781644, "activity_lines": {"activity_5": 486.70568, "activity_10": 457.811605, "activity_20": 437.829997, "activity_30": 429.546723}, "trend_signal": 1, "fair_value": 205.001668, "relative_strength": 15.974785, "rate_of_change": 0.6266482015241364, "market_dynamics": 0.932218, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 497.604829, "high": 546.357769, "low": 496.258171, "close": 529.325439, "volume": 274136}, "trend_line": 423.091553, "activity_lines": {"activity_5": 505.115254, "activity_10": 473.896869, "activity_20": 447.664199, "activity_30": 436.678581}, "trend_signal": 1, "fair_value": 207.8111, "relative_strength": 23.008539, "rate_of_change": 1.0291542291189832, "market_dynamics": 1.222726, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.677066, "high": 606.133247, "low": 493.764413, "close": 556.682007, "volume": 724110}, "trend_line": 427.602738, "activity_lines": {"activity_5": 525.426861, "activity_10": 493.155883, "activity_20": 459.459809, "activity_30": 445.29732}, "trend_signal": 1, "fair_value": 210.812608, "relative_strength": 29.651455, "rate_of_change": 1.0662432204123944, "market_dynamics": 1.258803, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 562.592194, "high": 573.365224, "low": 524.188271, "close": 548.851563, "volume": 120860}, "trend_line": 432.68361, "activity_lines": {"activity_5": 536.138389, "activity_10": 508.385971, "activity_20": 469.694714, "activity_30": 453.119825}, "trend_signal": 1, "fair_value": 213.731829, "relative_strength": 25.499031, "rate_of_change": 1.1882225132057036, "market_dynamics": 1.294843, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 568.57723, "high": 714.18782, "low": 550.647121, "close": 696.656738, "volume": 1158284}, "trend_line": 443.715823, "activity_lines": {"activity_5": 593.524797, "activity_10": 547.827216, "activity_20": 493.47817, "activity_30": 470.150349}, "trend_signal": 1, "fair_value": 217.570821, "relative_strength": 54.942201, "rate_of_change": 2.5497182571810413, "market_dynamics": 1.463082, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 697.255195, "high": 898.750987, "low": 685.93355, "close": 789.599121, "volume": 1139236}, "trend_line": 457.685443, "activity_lines": {"activity_5": 668.25778, "activity_10": 598.72775, "activity_20": 524.783941, "activity_30": 492.465401}, "trend_signal": 1, "fair_value": 222.000499, "relative_strength": 69.656187, "rate_of_change": 3.148325859905163, "market_dynamics": 1.579383, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 783.040555, "high": 840.397023, "low": 764.287477, "close": 785.459473, "volume": 192468}, "trend_line": 470.944776, "activity_lines": {"activity_5": 722.00328, "activity_10": 641.691319, "activity_20": 553.968496, "activity_30": 513.612112}, "trend_signal": 1, "fair_value": 226.401992, "relative_strength": 68.044437, "rate_of_change": 2.8970405772769943, "market_dynamics": 1.552157, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 806.955644, "high": 872.317123, "low": 753.215125, "close": 841.693787, "volume": 232734}, "trend_line": 486.120827, "activity_lines": {"activity_5": 777.417949, "activity_10": 688.254101, "activity_20": 586.696859, "activity_30": 537.531403}, "trend_signal": 1, "fair_value": 231.147604, "relative_strength": 72.968481, "rate_of_change": 3.222469336829427, "market_dynamics": 1.623844, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 872.317111, "high": 970.0725, "low": 837.180104, "close": 845.883301, "volume": 412008}, "trend_line": 499.582153, "activity_lines": {"activity_5": 815.228337, "activity_10": 728.490236, "activity_20": 617.83298, "activity_30": 560.741885}, "trend_signal": 1, "fair_value": 235.927387, "relative_strength": 67.657104, "rate_of_change": 2.7691317163006444, "market_dynamics": 1.555438, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 875.309666, "high": 1037.354136, "low": 863.838371, "close": 916.207336, "volume": 603620}, "trend_line": 515.028169, "activity_lines": {"activity_5": 856.677954, "activity_10": 775.404661, "activity_20": 653.59474, "activity_30": 587.620929}, "trend_signal": 1, "fair_value": 241.171021, "relative_strength": 75.383697, "rate_of_change": 3.0917869878350204, "market_dynamics": 1.506133, "expectation": {"probability": 52.1751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 912.716058, "high": 922.292029, "low": 795.658962, "close": 801.693848, "volume": 178825}, "trend_line": 527.779299, "activity_lines": {"activity_5": 845.319702, "activity_10": 793.788199, "activity_20": 675.99293, "activity_30": 606.115489}, "trend_signal": 1, "fair_value": 245.677607, "relative_strength": 58.092622, "rate_of_change": 2.4758121531018604, "market_dynamics": 1.333218, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 808.776117, "high": 872.566489, "low": 719.798766, "close": 828.576599, "volume": 266432}, "trend_line": 542.262191, "activity_lines": {"activity_5": 842.116052, "activity_10": 811.492079, "activity_20": 699.092523, "activity_30": 625.521767}, "trend_signal": 1, "fair_value": 250.36218, "relative_strength": 61.14199, "rate_of_change": 2.7441189958456467, "market_dynamics": 1.151607, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 820.247422, "high": 857.853343, "low": 769.075497, "close": 833.564148, "volume": 148563}, "trend_line": 557.196241, "activity_lines": {"activity_5": 837.700444, "activity_10": 824.661855, "activity_20": 720.770642, "activity_30": 644.315441}, "trend_signal": 1, "fair_value": 255.131582, "relative_strength": 60.076009, "rate_of_change": 2.754027525404211, "market_dynamics": 0.902854, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 840.845933, "high": 846.781093, "low": 699.64924, "close": 719.848694, "volume": 127341}, "trend_line": 566.593068, "activity_lines": {"activity_5": 795.921659, "activity_10": 812.121874, "activity_20": 729.617914, "activity_30": 654.809148}, "trend_signal": 1, "fair_value": 259.177624, "relative_strength": 40.202837, "rate_of_change": 1.6864483836315096, "market_dynamics": 0.457068, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 728.127947, "high": 793.115295, "low": 695.260226, "close": 778.651489, "volume": 76542}, "trend_line": 578.631611, "activity_lines": {"activity_5": 782.146114, "activity_10": 807.164271, "activity_20": 742.553856, "activity_30": 668.490336}, "trend_signal": 1, "fair_value": 263.598011, "relative_strength": 48.984576, "rate_of_change": 2.12472472395303, "market_dynamics": 0.221291, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 796.955723, "high": 814.960692, "low": 700.546981, "close": 720.297546, "volume": 155074}, "trend_line": 588.4103, "activity_lines": {"activity_5": 758.089644, "activity_10": 790.106047, "activity_20": 748.117243, "activity_30": 677.630074}, "trend_signal": 1, "fair_value": 267.641818, "relative_strength": 37.402833, "rate_of_change": 1.6899679889766661, "market_dynamics": -0.100886, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 721.095547, "high": 750.6715, "low": 638.402506, "close": 648.876282, "volume": 109495}, "trend_line": 596.540423, "activity_lines": {"activity_5": 715.652506, "activity_10": 761.322167, "activity_20": 745.32701, "activity_30": 681.531105}, "trend_signal": 1, "fair_value": 271.21639, "relative_strength": 26.079773, "rate_of_change": 1.381709837506248, "market_dynamics": -0.458128, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 648.826439, "high": 672.517158, "low": 624.487319, "close": 649.823914, "volume": 55810}, "trend_line": 604.083456, "activity_lines": {"activity_5": 685.511267, "activity_10": 735.193914, "activity_20": 741.54225, "activity_30": 684.96875}, "trend_signal": 1, "fair_value": 274.842186, "relative_strength": 23.325478, "rate_of_change": 1.2644630119223157, "market_dynamics": -0.645877, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 654.811457, "high": 739.15038, "low": 645.085794, "close": 727.280029, "volume": 141538}, "trend_line": 614.633235, "activity_lines": {"activity_5": 693.438082, "activity_10": 726.637135, "activity_20": 744.191449, "activity_30": 692.916916}, "trend_signal": 1, "fair_value": 279.002094, "relative_strength": 35.26755, "rate_of_change": 1.7464108469145128, "market_dynamics": -0.796003, "expectation": {"probability": 53.3351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 718.402319, "high": 727.180346, "low": 696.806335, "close": 712.467163, "volume": 59518}, "trend_line": 625.044556, "activity_lines": {"activity_5": 695.931852, "activity_10": 717.54353, "activity_20": 744.394989, "activity_30": 699.228782}, "trend_signal": 1, "fair_value": 283.046124, "relative_strength": 28.33478, "rate_of_change": 1.6939079124154308, "market_dynamics": -0.901066, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 718.202791, "high": 799.000616, "low": 699.300062, "close": 752.068054, "volume": 362285}, "trend_line": 636.40238, "activity_lines": {"activity_5": 716.038208, "activity_10": 719.354454, "activity_20": 747.320882, "activity_30": 707.423847}, "trend_signal": 1, "fair_value": 287.356513, "relative_strength": 33.432706, "rate_of_change": 1.8171222980782271, "market_dynamics": -0.753446, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 754.910927, "high": 767.030623, "low": 703.838689, "close": 712.816223, "volume": 129855}, "trend_line": 645.819054, "activity_lines": {"activity_5": 720.942586, "activity_10": 714.930969, "activity_20": 745.286681, "activity_30": 712.353772}, "trend_signal": 1, "fair_value": 291.364947, "relative_strength": 31.374942, "rate_of_change": 1.4796729704247895, "market_dynamics": -0.724933, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 747.130413, "high": 747.130413, "low": 695.310073, "close": 714.013245, "volume": 47173}, "trend_line": 655.839643, "activity_lines": {"activity_5": 721.983309, "activity_10": 712.829858, "activity_20": 742.492717, "activity_30": 716.753397}, "trend_signal": 1, "fair_value": 295.331422, "relative_strength": 29.182606, "rate_of_change": 1.551609376950958, "market_dynamics": -0.76981, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 709.225227, "high": 804.985612, "low": 689.325056, "close": 786.382141, "volume": 174202}, "trend_line": 668.638602, "activity_lines": {"activity_5": 742.867708, "activity_10": 726.060382, "activity_20": 745.841833, "activity_30": 725.175494}, "trend_signal": 1, "fair_value": 299.754171, "relative_strength": 39.485205, "rate_of_change": 1.951537870058271, "market_dynamics": -0.652583, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 786.93082, "high": 865.035374, "low": 758.102934, "close": 819.748657, "volume": 342644}, "trend_line": 682.713763, "activity_lines": {"activity_5": 770.934139, "activity_10": 744.147845, "activity_20": 751.237614, "activity_30": 734.92453}, "trend_signal": 1, "fair_value": 304.276676, "relative_strength": 47.065431, "rate_of_change": 2.1050476233198365, "market_dynamics": -0.525544, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 803.43949, "high": 830.421977, "low": 742.142866, "close": 802.342224, "volume": 122997}, "trend_line": 696.309753, "activity_lines": {"activity_5": 786.046326, "activity_10": 758.323281, "activity_20": 754.389487, "activity_30": 742.642495}, "trend_signal": 1, "fair_value": 308.712694, "relative_strength": 43.474773, "rate_of_change": 1.9914627090943864, "market_dynamics": -0.357135, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 798.003124, "high": 812.965676, "low": 748.127924, "close": 767.728882, "volume": 83135}, "trend_line": 707.864946, "activity_lines": {"activity_5": 786.26912, "activity_10": 764.713661, "activity_20": 754.184171, "activity_30": 747.250181}, "trend_signal": 1, "fair_value": 312.964193, "relative_strength": 36.193338, "rate_of_change": 1.659490327431911, "market_dynamics": -0.211862, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 767.579228, "high": 769.125347, "low": 653.365019, "close": 730.821228, "volume": 113021}, "trend_line": 717.164553, "activity_lines": {"activity_5": 770.52852, "activity_10": 762.232602, "activity_20": 750.548271, "activity_30": 748.731231}, "trend_signal": 1, "fair_value": 316.976744, "relative_strength": 25.948359, "rate_of_change": 1.313754417781259, "market_dynamics": -0.165872, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 723.489545, "high": 790.322288, "low": 713.763882, "close": 786.28241, "volume": 82370}, "trend_line": 726.37567, "activity_lines": {"activity_5": 772.154448, "activity_10": 768.362715, "activity_20": 752.722353, "activity_30": 753.190448}, "trend_signal": 1, "fair_value": 321.354413, "relative_strength": 33.588791, "rate_of_change": 1.28437984859523, "market_dynamics": -0.248048, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 783.240039, "high": 807.978122, "low": 668.577001, "close": 699.30011, "volume": 170783}, "trend_line": 733.280892, "activity_lines": {"activity_5": 744.792924, "activity_10": 757.605095, "activity_20": 746.89622, "activity_30": 751.443637}, "trend_signal": 1, "fair_value": 325.194245, "relative_strength": 20.872157, "rate_of_change": 0.9506405962082927, "market_dynamics": -0.325855, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 699.250247, "high": 714.911066, "low": 624.437427, "close": 684.736572, "volume": 99528}, "trend_line": 739.589274, "activity_lines": {"activity_5": 720.606791, "activity_10": 744.438959, "activity_20": 740.715975, "activity_30": 748.311746}, "trend_signal": 0, "fair_value": 328.963374, "relative_strength": 18.134496, "rate_of_change": 0.8602954295991736, "market_dynamics": -0.411174, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 671.868725, "high": 682.19292, "low": 594.262935, "close": 604.18811, "volume": 59871}, "trend_line": 742.084696, "activity_lines": {"activity_5": 677.411548, "activity_10": 717.851858, "activity_20": 727.421387, "activity_30": 739.576187}, "trend_signal": 0, "fair_value": 332.209953, "relative_strength": 6.831503, "rate_of_change": 0.3374064616302105, "market_dynamics": -0.645235, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 605.684396, "high": 636.357641, "low": 549.624663, "close": 615.609558, "volume": 142232}, "trend_line": 744.048948, "activity_lines": {"activity_5": 648.926172, "activity_10": 695.316439, "activity_20": 716.283073, "activity_30": 731.4165}, "trend_signal": 0, "fair_value": 335.529747, "relative_strength": 6.094838, "rate_of_change": 0.26469377560105184, "market_dynamics": -0.92067, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 611.91877, "high": 702.741498, "low": 595.509814, "close": 697.953491, "volume": 83392}, "trend_line": 749.019012, "activity_lines": {"activity_5": 655.569551, "activity_10": 689.541803, "activity_20": 714.024917, "activity_30": 728.4426}, "trend_signal": 0, "fair_value": 339.377071, "relative_strength": 19.93074, "rate_of_change": 0.6679754085211044, "market_dynamics": -1.058511, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 688.975958, "high": 791.918383, "low": 680.846277, "close": 766.282471, "volume": 102997}, "trend_line": 751.33987, "activity_lines": {"activity_5": 690.877852, "activity_10": 697.798412, "activity_20": 718.378546, "activity_30": 729.556371}, "trend_signal": 0, "fair_value": 343.680336, "relative_strength": 24.876379, "rate_of_change": 0.30985301612077687, "market_dynamics": -0.99889, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 773.015629, "high": 791.419588, "low": 671.020884, "close": 678.252747, "volume": 145506}, "trend_line": 747.628324, "activity_lines": {"activity_5": 692.377421, "activity_10": 691.021729, "activity_20": 714.407292, "activity_30": 724.841073}, "trend_signal": 0, "fair_value": 347.424027, "relative_strength": 9.001051, "rate_of_change": -0.49399028964082503, "market_dynamics": -0.902985, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 683.739059, "high": 706.581876, "low": 662.442277, "close": 677.704163, "volume": 48018}, "trend_line": 744.036481, "activity_lines": {"activity_5": 694.126384, "activity_10": 686.401475, "activity_20": 710.584005, "activity_30": 720.329837}, "trend_signal": 0, "fair_value": 351.171438, "relative_strength": 10.946143, "rate_of_change": -0.48043163757932206, "market_dynamics": -0.904501, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 571.42006, "high": 687.330065, "low": 571.42006, "close": 656.257813, "volume": 57264}, "trend_line": 737.855282, "activity_lines": {"activity_5": 683.825493, "activity_10": 679.518698, "activity_20": 704.580933, "activity_30": 714.666697}, "trend_signal": 0, "fair_value": 354.800014, "relative_strength": 7.036863, "rate_of_change": -0.8307655817752829, "market_dynamics": -1.04917, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 662.192948, "high": 698.202856, "low": 661.494744, "close": 691.070679, "volume": 48063}, "trend_line": 732.694861, "activity_lines": {"activity_5": 682.419007, "activity_10": 680.321232, "activity_20": 701.862734, "activity_30": 711.648336}, "trend_signal": 0, "fair_value": 358.625399, "relative_strength": 7.060744, "rate_of_change": -0.6993811829892196, "market_dynamics": -1.291699, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 698.851198, "high": 716.05814, "low": 643.38998, "close": 649.424866, "volume": 62669}, "trend_line": 723.802112, "activity_lines": {"activity_5": 667.589437, "activity_10": 675.282922, "activity_20": 695.350693, "activity_30": 706.276078}, "trend_signal": 0, "fair_value": 362.186891, "relative_strength": -0.749559, "rate_of_change": -1.2137042953819737, "market_dynamics": -1.474357, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 630.422442, "high": 698.252711, "low": 622.492274, "close": 656.656799, "volume": 54755}, "trend_line": 718.967544, "activity_lines": {"activity_5": 662.961019, "activity_10": 672.466331, "activity_20": 689.827609, "activity_30": 701.944122}, "trend_signal": 0, "fair_value": 365.761549, "relative_strength": -1.516146, "rate_of_change": -0.6679405765536078, "market_dynamics": -1.511745, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 654.163013, "high": 746.531908, "low": 638.601989, "close": 735.160339, "volume": 318140}, "trend_line": 715.853668, "activity_lines": {"activity_5": 685.940177, "activity_10": 684.433653, "activity_20": 692.235392, "activity_30": 702.988819}, "trend_signal": 0, "fair_value": 369.871527, "relative_strength": 10.841806, "rate_of_change": -0.43310383423928306, "market_dynamics": -1.001657, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 750.122908, "high": 952.616209, "low": 748.726378, "close": 894.411865, "volume": 930564}, "trend_line": 717.881925, "activity_lines": {"activity_5": 758.172766, "activity_10": 722.974484, "activity_20": 709.703586, "activity_30": 714.508702}, "trend_signal": 0, "fair_value": 374.949491, "relative_strength": 27.847097, "rate_of_change": 0.28333402351163944, "market_dynamics": -0.262684, "expectation": {"probability": 54.8629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 907.728522, "high": 954.611204, "low": 854.910662, "close": 871.070251, "volume": 273724}, "trend_line": 722.922644, "activity_lines": {"activity_5": 806.74788, "activity_10": 752.202253, "activity_20": 724.089729, "activity_30": 724.39182}, "trend_signal": 1, "fair_value": 379.94681, "relative_strength": 23.955582, "rate_of_change": 0.702165471013909, "market_dynamics": 0.462119, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 872.815884, "high": 889.773453, "low": 817.953201, "close": 873.364502, "volume": 194033}, "trend_line": 726.079744, "activity_lines": {"activity_5": 844.087772, "activity_10": 778.69958, "activity_20": 738.291094, "activity_30": 734.097746}, "trend_signal": 1, "fair_value": 384.92407, "relative_strength": 23.37519, "rate_of_change": 0.43671339197946246, "market_dynamics": 1.102866, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 887.778431, "high": 1095.259207, "low": 879.94805, "close": 1062.840332, "volume": 2121157}, "trend_line": 737.497837, "activity_lines": {"activity_5": 929.656966, "activity_10": 837.700113, "activity_20": 770.282464, "activity_30": 755.824236}, "trend_signal": 1, "fair_value": 391.135347, "relative_strength": 46.146722, "rate_of_change": 1.572567351500168, "market_dynamics": 1.432096, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1077.254271, "high": 1077.254271, "low": 952.666054, "close": 985.633545, "volume": 452071}, "trend_line": 748.723079, "activity_lines": {"activity_5": 962.411662, "activity_10": 875.670547, "activity_20": 793.680339, "activity_30": 771.832991}, "trend_signal": 1, "fair_value": 396.961829, "relative_strength": 35.042229, "rate_of_change": 1.5220711759185783, "market_dynamics": 1.390668, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1008.376694, "high": 1057.404011, "low": 916.656194, "close": 1019.947693, "volume": 656651}, "trend_line": 761.060539, "activity_lines": {"activity_5": 989.906193, "activity_10": 914.2812, "activity_20": 819.308586, "activity_30": 789.331353}, "trend_signal": 1, "fair_value": 402.951885, "relative_strength": 35.44998, "rate_of_change": 1.6478001474828272, "market_dynamics": 1.402165, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1002.491366, "high": 1106.032404, "low": 945.284557, "close": 1075.85791, "volume": 884867}, "trend_line": 772.679801, "activity_lines": {"activity_5": 1027.668408, "activity_10": 956.444804, "activity_20": 848.884824, "activity_30": 809.640861}, "trend_signal": 1, "fair_value": 409.247815, "relative_strength": 37.788383, "rate_of_change": 1.5267198080283138, "market_dynamics": 1.47006, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1105.234335, "high": 1187.428632, "low": 1069.099976, "close": 1096.400024, "volume": 800506}, "trend_line": 785.477563, "activity_lines": {"activity_5": 1058.625484, "activity_10": 995.347207, "activity_20": 879.038522, "activity_30": 830.526037}, "trend_signal": 1, "fair_value": 415.66164, "relative_strength": 39.241435, "rate_of_change": 1.6562827167783096, "market_dynamics": 1.408327, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1096.400024, "high": 1142.0, "low": 1027.900024, "close": 1071.0, "volume": 321272}, "trend_line": 796.108628, "activity_lines": {"activity_5": 1066.24685, "activity_10": 1021.504602, "activity_20": 904.882219, "activity_30": 848.946839}, "trend_signal": 1, "fair_value": 421.91304, "relative_strength": 35.859077, "rate_of_change": 1.3534524091810272, "market_dynamics": 1.336887, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1079.300049, "high": 1220.0, "low": 1056.5, "close": 1171.599976, "volume": 559201}, "trend_line": 811.40142, "activity_lines": {"activity_5": 1106.857564, "activity_10": 1058.419389, "activity_20": 938.467516, "activity_30": 873.172088}, "trend_signal": 1, "fair_value": 428.823573, "relative_strength": 47.273432, "rate_of_change": 1.920942879166997, "market_dynamics": 1.355122, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1180.599976, "high": 1191.900024, "low": 1016.299988, "close": 1030.199951, "volume": 288248}, "trend_line": 821.940977, "activity_lines": {"activity_5": 1087.937174, "activity_10": 1061.689815, "activity_20": 955.884182, "activity_30": 887.288122}, "trend_signal": 1, "fair_value": 434.809553, "relative_strength": 28.514334, "rate_of_change": 1.2989325308304176, "market_dynamics": 1.133853, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1015.099976, "high": 1030.0, "low": 955.599976, "close": 976.5, "volume": 247238}, "trend_line": 828.278239, "activity_lines": {"activity_5": 1050.433317, "activity_10": 1052.727739, "activity_20": 966.212328, "activity_30": 897.259672}, "trend_signal": 1, "fair_value": 440.473485, "relative_strength": 21.83144, "rate_of_change": 0.7710118095255896, "market_dynamics": 0.811068, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 962.400024, "high": 1004.150024, "low": 935.5, "close": 954.599976, "volume": 118403}, "trend_line": 832.773283, "activity_lines": {"activity_5": 1012.253312, "activity_10": 1037.866936, "activity_20": 973.128345, "activity_30": 905.409461}, "trend_signal": 1, "fair_value": 445.981742, "relative_strength": 18.941571, "rate_of_change": 0.5426973435191271, "market_dynamics": 0.502465, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 951.0, "high": 1050.0, "low": 929.0, "close": 973.950012, "volume": 237154}, "trend_line": 838.493543, "activity_lines": {"activity_5": 989.976656, "activity_10": 1025.047312, "activity_20": 980.990473, "activity_30": 914.517637}, "trend_signal": 1, "fair_value": 451.574029, "relative_strength": 18.840536, "rate_of_change": 0.686892833472427, "market_dynamics": 0.070086, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 980.0, "high": 1085.349976, "low": 980.0, "close": 1011.900024, "volume": 249086}, "trend_line": 846.632581, "activity_lines": {"activity_5": 986.820003, "activity_10": 1020.743879, "activity_20": 991.058805, "activity_30": 925.705152}, "trend_signal": 1, "fair_value": 457.39802, "relative_strength": 21.399927, "rate_of_change": 0.9706739029712377, "market_dynamics": -0.169649, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1039.0, "high": 1056.0, "low": 981.0, "close": 1004.450012, "volume": 133079}, "trend_line": 855.75354, "activity_lines": {"activity_5": 991.826676, "activity_10": 1014.608325, "activity_20": 998.826203, "activity_30": 935.886922}, "trend_signal": 1, "fair_value": 463.138207, "relative_strength": 22.004545, "rate_of_change": 1.0773219935886316, "market_dynamics": -0.344355, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1008.5, "high": 1134.0, "low": 984.599976, "close": 1121.699951, "volume": 389621}, "trend_line": 866.934125, "activity_lines": {"activity_5": 1037.633325, "activity_10": 1030.072718, "activity_20": 1016.102205, "activity_30": 953.044755}, "trend_signal": 1, "fair_value": 469.6296, "relative_strength": 33.470413, "rate_of_change": 1.3065192812407123, "market_dynamics": -0.315338, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1140.0, "high": 1169.199951, "low": 1062.099976, "close": 1077.099976, "volume": 218154}, "trend_line": 879.527454, "activity_lines": {"activity_5": 1058.893319, "activity_10": 1036.594533, "activity_20": 1027.079974, "activity_30": 966.603842}, "trend_signal": 1, "fair_value": 475.735749, "relative_strength": 25.570817, "rate_of_change": 1.452628133654335, "market_dynamics": -0.355452, "expectation": {"probability": 55.0013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1075.0, "high": 1186.599976, "low": 1069.099976, "close": 1087.0, "volume": 469277}, "trend_line": 892.936235, "activity_lines": {"activity_5": 1075.286654, "activity_10": 1045.267263, "activity_20": 1036.964054, "activity_30": 979.989168}, "trend_signal": 1, "fair_value": 481.947507, "relative_strength": 24.946963, "rate_of_change": 1.524543769386416, "market_dynamics": -0.280931, "expectation": {"probability": 53.9774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1100.0, "high": 1113.599976, "low": 1012.799988, "close": 1030.300049, "volume": 230622}, "trend_line": 907.139966, "activity_lines": {"activity_5": 1065.243339, "activity_10": 1043.340001, "activity_20": 1039.398886, "activity_30": 988.851349}, "trend_signal": 1, "fair_value": 487.837872, "relative_strength": 21.198336, "rate_of_change": 1.5906769647442909, "market_dynamics": -0.298885, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1041.900024, "high": 1062.0, "low": 1015.0, "close": 1039.800049, "volume": 90161}, "trend_line": 921.279649, "activity_lines": {"activity_5": 1057.140023, "activity_10": 1045.709102, "activity_20": 1041.333052, "activity_30": 997.410064}, "trend_signal": 1, "fair_value": 493.789055, "relative_strength": 20.485693, "rate_of_change": 1.5587101803427754, "market_dynamics": -0.460367, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1034.800049, "high": 1080.400024, "low": 989.799988, "close": 997.0, "volume": 125867}, "trend_line": 931.247866, "activity_lines": {"activity_5": 1032.413355, "activity_10": 1040.121828, "activity_20": 1038.498699, "activity_30": 1002.295248}, "trend_signal": 1, "fair_value": 499.465244, "relative_strength": 13.347072, "rate_of_change": 1.0819968736767458, "market_dynamics": -0.576856, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 995.0, "high": 1018.900024, "low": 945.200012, "close": 959.0, "volume": 127715}, "trend_line": 937.671783, "activity_lines": {"activity_5": 1003.33335, "activity_10": 1027.252737, "activity_20": 1031.445632, "activity_30": 1004.085708}, "trend_signal": 1, "fair_value": 504.889922, "relative_strength": 7.004193, "rate_of_change": 0.6898181713524549, "market_dynamics": -0.82603, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 963.799988, "high": 999.799988, "low": 952.200012, "close": 963.5, "volume": 49903}, "trend_line": 947.180025, "activity_lines": {"activity_5": 983.626676, "activity_10": 1015.121826, "activity_20": 1024.413349, "activity_30": 1005.752045}, "trend_signal": 1, "fair_value": 510.355092, "relative_strength": 6.70444, "rate_of_change": 1.0140266746194704, "market_dynamics": -1.000283, "expectation": {"probability": 53.147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 963.5, "high": 985.400024, "low": 944.900024, "close": 967.599976, "volume": 53403}, "trend_line": 956.843219, "activity_lines": {"activity_5": 973.519995, "activity_10": 1003.926366, "activity_20": 1018.244589, "activity_30": 1007.069461}, "trend_signal": 1, "fair_value": 515.707823, "relative_strength": 7.134415, "rate_of_change": 1.0202066919643893, "market_dynamics": -1.148993, "expectation": {"probability": 53.147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 962.799988, "high": 1052.0, "low": 948.0, "close": 956.150024, "volume": 372303}, "trend_line": 966.839626, "activity_lines": {"activity_5": 963.776668, "activity_10": 991.454552, "activity_20": 1011.071231, "activity_30": 1007.024739}, "trend_signal": 0, "fair_value": 520.960616, "relative_strength": 6.373594, "rate_of_change": 1.0447277883671742, "market_dynamics": -1.101554, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 925.0, "high": 946.700012, "low": 882.0, "close": 890.25, "volume": 206920}, "trend_line": 973.478937, "activity_lines": {"activity_5": 937.643335, "activity_10": 967.879097, "activity_20": 997.925479, "activity_30": 1002.083473}, "trend_signal": 0, "fair_value": 525.685686, "relative_strength": -2.914093, "rate_of_change": 0.6867024086991673, "market_dynamics": -1.154373, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 892.799988, "high": 902.299988, "low": 840.0, "close": 845.099976, "volume": 105629}, "trend_line": 980.00144, "activity_lines": {"activity_5": 903.57666, "activity_10": 940.302728, "activity_20": 981.363572, "activity_30": 993.800959}, "trend_signal": 0, "fair_value": 530.128937, "relative_strength": -8.656841, "rate_of_change": 0.6700199410683325, "market_dynamics": -1.239075, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 845.099976, "high": 880.599976, "low": 823.950012, "close": 855.099976, "volume": 74156}, "trend_line": 986.616213, "activity_lines": {"activity_5": 880.436654, "activity_10": 918.762722, "activity_20": 966.950713, "activity_30": 985.7428}, "trend_signal": 0, "fair_value": 534.696343, "relative_strength": -8.175592, "rate_of_change": 0.6749758449334538, "market_dynamics": -1.324119, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 852.0, "high": 900.0, "low": 831.400024, "close": 839.049988, "volume": 89426}, "trend_line": 990.079201, "activity_lines": {"activity_5": 859.17332, "activity_10": 898.520901, "activity_20": 952.037379, "activity_30": 976.222399}, "trend_signal": 0, "fair_value": 539.151753, "relative_strength": -9.996753, "rate_of_change": 0.35099646188360334, "market_dynamics": -1.549316, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 854.0, "high": 855.450012, "low": 782.099976, "close": 819.25, "volume": 96601}, "trend_line": 987.573806, "activity_lines": {"activity_5": 839.879989, "activity_10": 878.156356, "activity_20": 936.821903, "activity_30": 965.20116}, "trend_signal": 0, "fair_value": 543.519536, "relative_strength": -11.701929, "rate_of_change": -0.25304995776797673, "market_dynamics": -1.621348, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 815.150024, "high": 854.400024, "low": 798.900024, "close": 827.25, "volume": 121226}, "trend_line": 986.113131, "activity_lines": {"activity_5": 832.379993, "activity_10": 863.256357, "activity_20": 923.372855, "activity_30": 954.857688}, "trend_signal": 0, "fair_value": 548.035174, "relative_strength": -10.642156, "rate_of_change": -0.14790540120907555, "market_dynamics": -1.604741, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 838.25, "high": 875.950012, "low": 811.0, "close": 816.650024, "volume": 42863}, "trend_line": 984.222648, "activity_lines": {"activity_5": 825.546671, "activity_10": 849.515453, "activity_20": 909.625, "activity_30": 943.924585}, "trend_signal": 0, "fair_value": 552.331071, "relative_strength": -12.109422, "rate_of_change": -0.19171055942463702, "market_dynamics": -1.604741, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 817.299988, "high": 836.200012, "low": 796.099976, "close": 821.849976, "volume": 96877}, "trend_line": 976.189636, "activity_lines": {"activity_5": 822.343331, "activity_10": 839.308177, "activity_20": 897.029284, "activity_30": 933.448928}, "trend_signal": 0, "fair_value": 556.672343, "relative_strength": -12.438555, "rate_of_change": -0.816178332852192, "market_dynamics": -1.572711, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 827.0, "high": 828.400024, "low": 773.0, "close": 780.599976, "volume": 128642}, "trend_line": 969.355184, "activity_lines": {"activity_5": 807.606657, "activity_10": 824.176355, "activity_20": 881.229281, "activity_30": 920.830241}, "trend_signal": 0, "fair_value": 560.766621, "relative_strength": -14.53229, "rate_of_change": -0.7001151976991428, "market_dynamics": -1.535075, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 780.599976, "high": 780.599976, "low": 725.0, "close": 731.150024, "volume": 75289}, "trend_line": 959.728595, "activity_lines": {"activity_5": 780.283333, "activity_10": 803.453633, "activity_20": 861.821189, "activity_30": 905.462166}, "trend_signal": 0, "fair_value": 564.543437, "relative_strength": -19.715127, "rate_of_change": -0.9930920222942726, "market_dynamics": -1.542108, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 731.0, "high": 731.0, "low": 660.0, "close": 674.099976, "volume": 318417}, "trend_line": 946.336664, "activity_lines": {"activity_5": 739.816659, "activity_10": 776.449085, "activity_20": 838.281186, "activity_30": 887.034513}, "trend_signal": 0, "fair_value": 567.945754, "relative_strength": -23.80963, "rate_of_change": -1.3953873073876681, "market_dynamics": -1.440959, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 684.900024, "high": 695.400024, "low": 648.400024, "close": 684.549988, "volume": 71217}, "trend_line": 932.608329, "activity_lines": {"activity_5": 713.043323, "activity_10": 755.274538, "activity_20": 817.867852, "activity_30": 870.14505}, "trend_signal": 0, "fair_value": 571.262393, "relative_strength": -23.290408, "rate_of_change": -1.4506819319429871, "market_dynamics": -1.458437, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 670.049988, "high": 783.0, "low": 650.049988, "close": 720.700012, "volume": 414633}, "trend_line": 920.931663, "activity_lines": {"activity_5": 707.126664, "activity_10": 743.591815, "activity_20": 802.766663, "activity_30": 856.473546}, "trend_signal": 0, "fair_value": 574.879689, "relative_strength": -20.18018, "rate_of_change": -1.25204393279658, "market_dynamics": -1.338753, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 735.0, "high": 813.849976, "low": 712.549988, "close": 738.0, "volume": 162527}, "trend_line": 906.478331, "activity_lines": {"activity_5": 713.719999, "activity_10": 737.498179, "activity_20": 791.057377, "activity_30": 844.671503}, "trend_signal": 0, "fair_value": 578.619369, "relative_strength": -17.48101, "rate_of_change": -1.5694250269251446, "market_dynamics": -1.20189, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 742.0, "high": 855.0, "low": 733.700012, "close": 780.400024, "volume": 231040}, "trend_line": 898.151666, "activity_lines": {"activity_5": 737.286674, "activity_10": 740.950911, "activity_20": 784.778094, "activity_30": 836.537419}, "trend_signal": 0, "fair_value": 582.71799, "relative_strength": -13.104724, "rate_of_change": -0.9185729780009543, "market_dynamics": -0.916044, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 782.950012, "high": 798.0, "low": 749.950012, "close": 755.25, "volume": 62879}, "trend_line": 890.776666, "activity_lines": {"activity_5": 749.186674, "activity_10": 740.537275, "activity_20": 777.338808, "activity_30": 827.317956}, "trend_signal": 0, "fair_value": 586.68534, "relative_strength": -14.719339, "rate_of_change": -0.8211308044269663, "market_dynamics": -0.59363, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 721.0, "high": 744.099976, "low": 686.299988, "close": 717.0, "volume": 86546}, "trend_line": 882.856667, "activity_lines": {"activity_5": 742.926672, "activity_10": 734.478184, "activity_20": 767.407856, "activity_30": 816.106558}, "trend_signal": 0, "fair_value": 590.404249, "relative_strength": -16.719499, "rate_of_change": -0.8891116373270561, "market_dynamics": -0.44898, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 698.0, "high": 742.0, "low": 650.099976, "close": 654.299988, "volume": 106908}, "trend_line": 872.201666, "activity_lines": {"activity_5": 713.603333, "activity_10": 718.830909, "activity_20": 752.657855, "activity_30": 801.360966}, "trend_signal": 0, "fair_value": 593.728761, "relative_strength": -19.60949, "rate_of_change": -1.206877786425548, "market_dynamics": -0.31241, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 657.450012, "high": 718.0, "low": 624.75, "close": 681.549988, "volume": 101449}, "trend_line": 861.189998, "activity_lines": {"activity_5": 697.789994, "activity_10": 711.184544, "activity_20": 741.975474, "activity_30": 789.060858}, "trend_signal": 0, "fair_value": 597.235242, "relative_strength": -15.975735, "rate_of_change": -1.2625139837786208, "market_dynamics": -0.37475, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 667.950012, "high": 704.700012, "low": 635.0, "close": 652.900024, "volume": 102555}, "trend_line": 849.471666, "activity_lines": {"activity_5": 676.190002, "activity_10": 700.130003, "activity_20": 729.926667, "activity_30": 775.622795}, "trend_signal": 0, "fair_value": 600.541273, "relative_strength": -18.457479, "rate_of_change": -1.3607138990483165, "market_dynamics": -0.403994, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 643.099976, "high": 669.0, "low": 605.049988, "close": 659.5, "volume": 77438}, "trend_line": 834.065, "activity_lines": {"activity_5": 665.290002, "activity_10": 691.698184, "activity_20": 719.950476, "activity_30": 763.366559}, "trend_signal": 0, "fair_value": 603.867588, "relative_strength": -17.221925, "rate_of_change": -1.8136762668667954, "market_dynamics": -0.409657, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 650.0, "high": 749.0, "low": 648.200012, "close": 733.75, "volume": 136113}, "trend_line": 822.620001, "activity_lines": {"activity_5": 685.523336, "activity_10": 697.03182, "activity_20": 718.144524, "activity_30": 756.894623}, "trend_signal": 0, "fair_value": 607.570201, "relative_strength": -13.107967, "rate_of_change": -1.372195092708608, "market_dynamics": -0.201256, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 725.599976, "high": 768.700012, "low": 702.0, "close": 754.5, "volume": 72498}, "trend_line": 811.536668, "activity_lines": {"activity_5": 711.556669, "activity_10": 705.243638, "activity_20": 718.845001, "activity_30": 752.499784}, "trend_signal": 0, "fair_value": 611.491626, "relative_strength": -11.859102, "rate_of_change": -1.3473211186850342, "market_dynamics": 0.009112, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 750.099976, "high": 794.549988, "low": 720.5, "close": 723.25, "volume": 98396}, "trend_line": 801.301666, "activity_lines": {"activity_5": 720.493335, "activity_10": 707.159092, "activity_20": 717.048334, "activity_30": 746.80387}, "trend_signal": 0, "fair_value": 615.192291, "relative_strength": -14.051755, "rate_of_change": -1.2611878678536814, "market_dynamics": 0.238568, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 720.0, "high": 810.0, "low": 720.0, "close": 782.0, "volume": 181059}, "trend_line": 792.708331, "activity_lines": {"activity_5": 746.233333, "activity_10": 720.024546, "activity_20": 721.398334, "activity_30": 745.558602}, "trend_signal": 0, "fair_value": 619.268924, "relative_strength": -7.738792, "rate_of_change": -1.072421956002761, "market_dynamics": 0.623087, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 785.900024, "high": 838.0, "low": 775.0, "close": 821.900024, "volume": 129648}, "trend_line": 786.871665, "activity_lines": {"activity_5": 776.666675, "activity_10": 740.11546, "activity_20": 729.725717, "activity_30": 747.441937}, "trend_signal": 0, "fair_value": 623.598475, "relative_strength": -3.924233, "rate_of_change": -0.7362942676074936, "market_dynamics": 0.836814, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 879.0, "low": 760.400024, "close": 811.75, "volume": 636013}, "trend_line": 781.963332, "activity_lines": {"activity_5": 792.890006, "activity_10": 757.149095, "activity_20": 737.111908, "activity_30": 749.04699}, "trend_signal": 0, "fair_value": 627.701028, "relative_strength": -2.898326, "rate_of_change": -0.623778084574944, "market_dynamics": 1.080853, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 815.0, "high": 834.950012, "low": 775.049988, "close": 806.450012, "volume": 108273}, "trend_line": 776.728333, "activity_lines": {"activity_5": 802.146675, "activity_10": 771.49637, "activity_20": 744.016671, "activity_30": 750.626776}, "trend_signal": 0, "fair_value": 631.801534, "relative_strength": -3.785706, "rate_of_change": -0.6694686036761652, "market_dynamics": 1.227981, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 807.0, "high": 854.950012, "low": 791.200012, "close": 800.200012, "volume": 115787}, "trend_line": 771.148334, "activity_lines": {"activity_5": 805.856677, "activity_10": 781.940917, "activity_20": 750.399529, "activity_30": 752.141078}, "trend_signal": 0, "fair_value": 635.596577, "relative_strength": -3.767544, "rate_of_change": -0.7183977670092335, "market_dynamics": 1.182868, "expectation": {"probability": 56.3678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd7a91ad-6cca-4119-a63c-fe9cb36717f7/", "share_image": "https://sharemaestro.com/terminal/dd7a91ad-6cca-4119-a63c-fe9cb36717f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}