{"ticker": {"uuid": "dd7cc2f6-b64e-4558-87dd-75d3e96927a6", "symbol": "NFLW", "name": "ROUNDHILL NFLX WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFLW fell 12.26%, moving from 23.95 to 21.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.05 on the latest week. Expectation is negative at 36.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.01"}, {"label": "12-Week Change", "value": "-12.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.71, "high": 21.78, "low": 20.95, "close": 21.01, "volume": 42263}, "trend_line": 23.504027, "activity_lines": {"activity_5": 21.477067, "activity_10": 22.358078, "activity_20": 22.697713, "activity_30": 22.78981}, "trend_signal": 0, "fair_value": 27.060443, "relative_strength": null, "rate_of_change": -1.202529118192383, "market_dynamics": 0.046455, "expectation": {"probability": 36.5904, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 33.498966, "high": 36.95003, "low": 33.498966, "close": 36.7418, "volume": 23889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.7418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.979745, "high": 37.303892, "low": 35.115901, "close": 35.8141, "volume": 19072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.27795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.809837, "high": 35.809837, "low": 33.749919, "close": 34.122, "volume": 44162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.5593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.061926, "high": 35.077803, "low": 32.671952, "close": 32.9208, "volume": 77714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.899675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.828908, "high": 33.762695, "low": 31.421258, "close": 31.9439, "volume": 109442}, "trend_line": null, "activity_lines": {"activity_5": 33.475913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.30852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.983743, "high": 32.497115, "low": 31.122264, "close": 31.2383, "volume": 82416}, "trend_line": null, "activity_lines": {"activity_5": 32.452507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.796817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.43297, "high": 32.96853, "low": 30.826814, "close": 32.8684, "volume": 45211}, "trend_line": null, "activity_lines": {"activity_5": 32.339367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.664186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.007616, "high": 33.931142, "low": 32.606395, "close": 33.7814, "volume": 85415}, "trend_line": null, "activity_lines": {"activity_5": 32.72694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.678838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.710017, "high": 34.088618, "low": 32.306355, "close": 32.6179, "volume": 82611}, "trend_line": null, "activity_lines": {"activity_5": 32.749387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.560956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.552643, "high": 33.617175, "low": 32.53796, "close": 32.7215, "volume": 58568}, "trend_line": null, "activity_lines": {"activity_5": 32.82656, "activity_10": 32.921356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.47701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.360457, "high": 34.436076, "low": 31.917264, "close": 33.7981, "volume": 25081}, "trend_line": null, "activity_lines": {"activity_5": 33.21076, "activity_10": 32.979736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.5062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.911825, "high": 34.529486, "low": 31.850474, "close": 32.0514, "volume": 251217}, "trend_line": null, "activity_lines": {"activity_5": 32.842073, "activity_10": 32.774056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.384967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.043758, "high": 33.457229, "low": 31.558594, "close": 33.2815, "volume": 262432}, "trend_line": null, "activity_lines": {"activity_5": 32.937887, "activity_10": 32.860444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.377008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.073934, "high": 33.296732, "low": 32.171219, "close": 32.6898, "volume": 125958}, "trend_line": null, "activity_lines": {"activity_5": 32.869793, "activity_10": 32.854531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.327921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.412361, "high": 33.097349, "low": 30.228263, "close": 30.7933, "volume": 299940}, "trend_line": null, "activity_lines": {"activity_5": 32.16474, "activity_10": 32.508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.158947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.950835, "high": 33.705868, "low": 30.557259, "close": 32.7849, "volume": 379163}, "trend_line": null, "activity_lines": {"activity_5": 32.2521, "activity_10": 32.544498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.135569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.33101, "high": 33.465921, "low": 31.50574, "close": 32.2914, "volume": 127919}, "trend_line": null, "activity_lines": {"activity_5": 32.242507, "activity_10": 32.463149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.085912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.543193, "high": 33.701142, "low": 28.7879, "close": 28.7879, "volume": 359914}, "trend_line": null, "activity_lines": {"activity_5": 31.04908, "activity_10": 31.755291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.847133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.00065, "high": 29.997877, "low": 28.603381, "close": 29.5925, "volume": 263993}, "trend_line": null, "activity_lines": {"activity_5": 30.423427, "activity_10": 31.284515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.675837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.011862, "high": 30.019993, "low": 28.182366, "close": 29.028, "volume": 216870}, "trend_line": null, "activity_lines": {"activity_5": 29.816093, "activity_10": 30.766109, "activity_20": 31.684755, "activity_30": null}, "trend_signal": 0, "fair_value": 32.493445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.271665, "high": 31.000127, "low": 29.154881, "close": 29.2943, "volume": 185540}, "trend_line": null, "activity_lines": {"activity_5": 29.415213, "activity_10": 30.363276, "activity_20": 31.380075, "activity_30": null}, "trend_signal": 0, "fair_value": 32.341105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.214178, "high": 30.511301, "low": 26.9091, "close": 26.9091, "volume": 361930}, "trend_line": null, "activity_lines": {"activity_5": 28.451973, "activity_10": 29.608658, "activity_20": 30.883697, "activity_30": null}, "trend_signal": 0, "fair_value": 32.094195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.045106, "high": 28.203944, "low": 26.861693, "close": 28.1039, "volume": 151164}, "trend_line": null, "activity_lines": {"activity_5": 28.24582, "activity_10": 29.164773, "activity_20": 30.543514, "activity_30": null}, "trend_signal": 0, "fair_value": 31.920704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.680296, "high": 28.682051, "low": 25.048069, "close": 25.7187, "volume": 195329}, "trend_line": null, "activity_lines": {"activity_5": 27.2902, "activity_10": 28.381353, "activity_20": 30.004827, "activity_30": null}, "trend_signal": 0, "fair_value": 31.662288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.711044, "high": 25.711044, "low": 23.355963, "close": 24.1777, "volume": 272367}, "trend_line": null, "activity_lines": {"activity_5": 26.079167, "activity_10": 27.444498, "activity_20": 29.353673, "activity_30": null}, "trend_signal": 0, "fair_value": 31.362904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.382903, "high": 24.834596, "low": 23.649967, "close": 23.9653, "volume": 189357}, "trend_line": null, "activity_lines": {"activity_5": 25.120687, "activity_10": 26.589309, "activity_20": 28.719273, "activity_30": null}, "trend_signal": 0, "fair_value": 31.078381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.034991, "high": 24.034991, "low": 23.43403, "close": 23.9234, "volume": 90947}, "trend_line": null, "activity_lines": {"activity_5": 24.503507, "activity_10": 25.886858, "activity_20": 28.115516, "activity_30": null}, "trend_signal": 0, "fair_value": 30.813381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.820924, "high": 24.045976, "low": 22.8255, "close": 22.8255, "volume": 105118}, "trend_line": null, "activity_lines": {"activity_5": 23.719407, "activity_10": 25.136935, "activity_20": 27.449792, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.867883, "high": 23.260952, "low": 22.064275, "close": 22.3962, "volume": 138354}, "trend_line": null, "activity_lines": {"activity_5": 23.1441, "activity_10": 24.417364, "activity_20": 26.795354, "activity_30": null}, "trend_signal": 0, "fair_value": 30.24769, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.721134, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.438725, "high": 22.983227, "low": 21.894224, "close": 21.9557, "volume": 200705}, "trend_line": 29.97129, "activity_lines": {"activity_5": 22.64346, "activity_10": 23.748544, "activity_20": 26.147638, "activity_30": 27.839494}, "trend_signal": 0, "fair_value": 29.97129, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.277123, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.309955, "high": 22.433752, "low": 20.284993, "close": 21.3859, "volume": 130017}, "trend_line": 29.459427, "activity_lines": {"activity_5": 22.10102, "activity_10": 23.104711, "activity_20": 25.49692, "activity_30": 27.285597}, "trend_signal": 0, "fair_value": 29.694342, "relative_strength": null, "rate_of_change": -1.7078444070975862, "market_dynamics": -2.304894, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.65231, "high": 21.65231, "low": 20.262857, "close": 20.5835, "volume": 85477}, "trend_line": 28.95174, "activity_lines": {"activity_5": 21.463073, "activity_10": 22.458776, "activity_20": 24.82889, "activity_30": 26.712957}, "trend_signal": 0, "fair_value": 29.409628, "relative_strength": null, "rate_of_change": -1.7233430915000507, "market_dynamics": -2.344974, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.540221, "high": 21.062868, "low": 19.42897, "close": 20.2176, "volume": 99602}, "trend_line": 28.48826, "activity_lines": {"activity_5": 20.92582, "activity_10": 21.861325, "activity_20": 24.180621, "activity_30": 26.149464}, "trend_signal": 0, "fair_value": 29.131082, "relative_strength": null, "rate_of_change": -1.6008709666500203, "market_dynamics": -2.429825, "expectation": {"probability": 30.7971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.179625, "high": 20.847472, "low": 18.205825, "close": 18.6114, "volume": 103363}, "trend_line": 28.01128, "activity_lines": {"activity_5": 20.027027, "activity_10": 21.115225, "activity_20": 23.44159, "activity_30": 25.512247}, "trend_signal": 0, "fair_value": 28.821679, "relative_strength": null, "rate_of_change": -1.674303730729785, "market_dynamics": -2.495801, "expectation": {"probability": 29.1595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.641162, "high": 19.19958, "low": 18.223484, "close": 19.1678, "volume": 68686}, "trend_line": 27.58541, "activity_lines": {"activity_5": 19.56602, "activity_10": 20.599513, "activity_20": 22.822589, "activity_30": 24.9417}, "trend_signal": 0, "fair_value": 28.545854, "relative_strength": null, "rate_of_change": -1.5203518011315431, "market_dynamics": -2.519325, "expectation": {"probability": 25.6184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.948379, "high": 24.367415, "low": 18.11819, "close": 24.3218, "volume": 156118}, "trend_line": 27.35486, "activity_lines": {"activity_5": 21.008873, "activity_10": 21.11198, "activity_20": 22.749804, "activity_30": 24.731145}, "trend_signal": 0, "fair_value": 28.428519, "relative_strength": null, "rate_of_change": -0.8357678932450195, "market_dynamics": -1.814788, "expectation": {"probability": 28.8851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.055628, "high": 25.305271, "low": 24.055628, "close": 25.1215, "volume": 80871}, "trend_line": 27.09663, "activity_lines": {"activity_5": 22.522567, "activity_10": 21.763365, "activity_20": 22.793482, "activity_30": 24.587057}, "trend_signal": 0, "fair_value": 28.339141, "relative_strength": null, "rate_of_change": -0.944000444527947, "market_dynamics": -1.084077, "expectation": {"probability": 32.4238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.642516, "high": 24.967371, "low": 23.575509, "close": 23.9464, "volume": 65301}, "trend_line": 26.768797, "activity_lines": {"activity_5": 23.342027, "activity_10": 22.179313, "activity_20": 22.759389, "activity_30": 24.383816}, "trend_signal": 0, "fair_value": 28.223542, "relative_strength": null, "rate_of_change": -1.209866319169586, "market_dynamics": -0.348026, "expectation": {"probability": 36.2984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.066009, "high": 24.119426, "low": 22.660284, "close": 22.8852, "volume": 162555}, "trend_line": 26.444373, "activity_lines": {"activity_5": 23.559167, "activity_10": 22.381935, "activity_20": 22.647283, "activity_30": 24.133262}, "trend_signal": 0, "fair_value": 28.086662, "relative_strength": null, "rate_of_change": -1.2119483740715002, "market_dynamics": 0.454299, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.942678, "high": 23.753307, "low": 22.612771, "close": 23.4234, "volume": 30348}, "trend_line": 26.134437, "activity_lines": {"activity_5": 23.670787, "activity_10": 22.67352, "activity_20": 22.618374, "activity_30": 23.93836}, "trend_signal": 0, "fair_value": 27.97008, "relative_strength": null, "rate_of_change": -1.172030057207257, "market_dynamics": 0.481626, "expectation": {"probability": 32.9803, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.190585, "high": 24.9063, "low": 23.147929, "close": 24.9063, "volume": 33307}, "trend_line": 25.838043, "activity_lines": {"activity_5": 23.993, "activity_10": 23.208038, "activity_20": 22.757382, "activity_30": 23.859126}, "trend_signal": 0, "fair_value": 27.895354, "relative_strength": null, "rate_of_change": -1.1341128182711546, "market_dynamics": 0.500519, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.601568, "high": 26.2256, "low": 24.655485, "close": 26.2256, "volume": 83581}, "trend_line": 25.64385, "activity_lines": {"activity_5": 24.716013, "activity_10": 23.918422, "activity_20": 23.042933, "activity_30": 23.884129}, "trend_signal": 0, "fair_value": 27.855598, "relative_strength": null, "rate_of_change": -0.7515778187999707, "market_dynamics": 0.547113, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.214634, "high": 27.969992, "low": 23.915597, "close": 24.5075, "volume": 116671}, "trend_line": 25.351383, "activity_lines": {"activity_5": 24.79272, "activity_10": 24.21384, "activity_20": 23.16811, "activity_30": 23.810816}, "trend_signal": 0, "fair_value": 27.777735, "relative_strength": null, "rate_of_change": -1.1404956744014725, "market_dynamics": 0.561252, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.351818, "high": 24.420615, "low": 22.821912, "close": 23.0017, "volume": 77358}, "trend_line": 25.028447, "activity_lines": {"activity_5": 24.330087, "activity_10": 24.157478, "activity_20": 23.167003, "activity_30": 23.659224}, "trend_signal": 0, "fair_value": 27.669189, "relative_strength": null, "rate_of_change": -1.2738397743428773, "market_dynamics": 0.580439, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.904366, "high": 23.599031, "low": 22.366246, "close": 22.853, "volume": 38061}, "trend_line": 24.76377, "activity_lines": {"activity_5": 23.81012, "activity_10": 23.994256, "activity_20": 23.164673, "activity_30": 23.518872}, "trend_signal": 0, "fair_value": 27.562162, "relative_strength": null, "rate_of_change": -1.0575046865672446, "market_dynamics": 0.527061, "expectation": {"probability": 38.3055, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.839008, "high": 22.917594, "low": 21.257468, "close": 21.5002, "volume": 46058}, "trend_line": 24.387613, "activity_lines": {"activity_5": 22.877247, "activity_10": 23.518067, "activity_20": 23.039812, "activity_30": 23.30832}, "trend_signal": 0, "fair_value": 27.43038, "relative_strength": null, "rate_of_change": -1.518981156746324, "market_dynamics": 0.39242, "expectation": {"probability": 36.939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.250232, "high": 21.982317, "low": 20.824832, "close": 21.3642, "volume": 71949}, "trend_line": 24.023373, "activity_lines": {"activity_5": 22.126113, "activity_10": 23.068453, "activity_20": 22.913738, "activity_30": 23.113261}, "trend_signal": 0, "fair_value": 27.301313, "relative_strength": null, "rate_of_change": -1.4935451042297674, "market_dynamics": 0.264838, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.180128, "high": 22.595779, "low": 21.180128, "close": 21.79, "volume": 34425}, "trend_line": 23.79011, "activity_lines": {"activity_5": 21.841007, "activity_10": 22.764571, "activity_20": 22.840403, "activity_30": 22.969172}, "trend_signal": 0, "fair_value": 27.186494, "relative_strength": null, "rate_of_change": -0.970983550061854, "market_dynamics": 0.163772, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.71, "high": 21.78, "low": 20.95, "close": 21.01, "volume": 42263}, "trend_line": 23.504027, "activity_lines": {"activity_5": 21.477067, "activity_10": 22.358078, "activity_20": 22.697713, "activity_30": 22.78981}, "trend_signal": 0, "fair_value": 27.060443, "relative_strength": null, "rate_of_change": -1.202529118192383, "market_dynamics": 0.046455, "expectation": {"probability": 36.5904, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd7cc2f6-b64e-4558-87dd-75d3e96927a6/", "share_image": "https://sharemaestro.com/terminal/dd7cc2f6-b64e-4558-87dd-75d3e96927a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}