{"ticker": {"uuid": "dd8106e7-46ce-4ce0-aeb5-f162d98637b5", "symbol": "SONY", "name": "Sony Group Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SONY rose 0.69%, moving from 3,959.99 to 3,987.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.51 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 31.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,987.50"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.51"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4162.5, "low": 3977.5, "close": 3987.5, "volume": 98610}, "trend_line": 4390.24113, "activity_lines": {"activity_5": 3996.333333, "activity_10": 3934.681636, "activity_20": 3935.639438, "activity_30": 4097.994147}, "trend_signal": 0, "fair_value": 2828.760361, "relative_strength": -31.507421, "rate_of_change": -0.9680725275088635, "market_dynamics": 0.492442, "expectation": {"probability": 31.2144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.669871, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.675882, "activity_30": 782.673094}, "trend_signal": 1, "fair_value": 800.555664, "relative_strength": -55.406416, "rate_of_change": 6.107304108288215e-05, "market_dynamics": 0.948957, "expectation": {"probability": 9.8908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.670349, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.676496, "activity_30": 782.67368}, "trend_signal": 1, "fair_value": 800.566995, "relative_strength": -57.149714, "rate_of_change": 6.107300379826697e-05, "market_dynamics": 0.854319, "expectation": {"probability": 9.1432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.670827, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.677043, "activity_30": 782.674236}, "trend_signal": 1, "fair_value": 800.841117, "relative_strength": -56.887589, "rate_of_change": 6.107296649917183e-05, "market_dynamics": 0.70279, "expectation": {"probability": 9.2616, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.671305, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.677521, "activity_30": 782.67476}, "trend_signal": 1, "fair_value": 800.602476, "relative_strength": -56.107268, "rate_of_change": 6.107292918559674e-05, "market_dynamics": 0.518955, "expectation": {"probability": 8.5234, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.671784, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.677931, "activity_30": 782.675254}, "trend_signal": 1, "fair_value": 800.434981, "relative_strength": -54.671729, "rate_of_change": 6.120065945706244e-05, "market_dynamics": 0.335747, "expectation": {"probability": 8.6435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.672262, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.678272, "activity_30": 782.675716}, "trend_signal": 1, "fair_value": 799.7246, "relative_strength": -55.482126, "rate_of_change": 6.10728545241285e-05, "market_dynamics": 0.179566, "expectation": {"probability": 7.9146, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.67274, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.678545, "activity_30": 782.676148}, "trend_signal": 1, "fair_value": 799.033447, "relative_strength": -57.191301, "rate_of_change": 6.10728172106902e-05, "market_dynamics": 0.0778, "expectation": {"probability": 8.0363, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.673218, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.67875, "activity_30": 782.676549}, "trend_signal": 1, "fair_value": 797.898114, "relative_strength": -54.717427, "rate_of_change": 6.107277992634843e-05, "market_dynamics": 0.021865, "expectation": {"probability": 7.472, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.673696, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.678887, "activity_30": 782.676919}, "trend_signal": 1, "fair_value": 796.355776, "relative_strength": -52.959572, "rate_of_change": 6.107274261300127e-05, "market_dynamics": -0.015638, "expectation": {"probability": 3.5294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.674174, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.678955, "activity_30": 782.677259}, "trend_signal": 1, "fair_value": 794.514753, "relative_strength": -54.685073, "rate_of_change": 6.107270532875059e-05, "market_dynamics": -0.043388, "expectation": {"probability": 2.8101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.674652, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.678955, "activity_30": 782.677567}, "trend_signal": 1, "fair_value": 792.699369, "relative_strength": -61.807442, "rate_of_change": 6.107266803002001e-05, "market_dynamics": -0.066203, "expectation": {"probability": 2.7756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.67513, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.678955, "activity_30": 782.677845}, "trend_signal": 1, "fair_value": 791.267915, "relative_strength": -63.791554, "rate_of_change": 6.107263071680956e-05, "market_dynamics": -0.087017, "expectation": {"probability": 2.7419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.675608, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.678955, "activity_30": 782.678091}, "trend_signal": 1, "fair_value": 790.183218, "relative_strength": -63.063161, "rate_of_change": 6.107259343269554e-05, "market_dynamics": -0.107994, "expectation": {"probability": 3.3669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.676086, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.678955, "activity_30": 782.678307}, "trend_signal": 1, "fair_value": 788.844062, "relative_strength": -54.948884, "rate_of_change": 6.107255613410163e-05, "market_dynamics": -0.131171, "expectation": {"probability": 3.327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.676565, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.678955, "activity_30": 782.678492}, "trend_signal": 1, "fair_value": 787.010091, "relative_strength": -56.705802, "rate_of_change": 6.120028559650021e-05, "market_dynamics": -0.158954, "expectation": {"probability": 3.288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 782.678955, "high": 782.678955, "low": 782.678955, "close": 782.678955, "volume": 0}, "trend_line": 782.677043, "activity_lines": {"activity_5": 782.678955, "activity_10": 782.678955, "activity_20": 782.678955, "activity_30": 782.678647}, "trend_signal": 1, "fair_value": 784.848593, "relative_strength": -54.485109, "rate_of_change": 6.107248145902021e-05, "market_dynamics": -0.194674, "expectation": {"probability": 2.6149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 782.678955, "high": 782.692505, "low": 782.678955, "close": 782.692505, "volume": 0}, "trend_line": 782.677972, "activity_lines": {"activity_5": 782.683472, "activity_10": 782.681419, "activity_20": 782.680245, "activity_30": 782.679644}, "trend_signal": 1, "fair_value": 782.701282, "relative_strength": -54.021828, "rate_of_change": 0.00011869518957236582, "market_dynamics": 0.062655, "expectation": {"probability": 4.6922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.678902, "activity_lines": {"activity_5": 782.687085, "activity_10": 782.683636, "activity_20": 782.681471, "activity_30": 782.680582}, "trend_signal": 1, "fair_value": 780.188626, "relative_strength": -57.753764, "rate_of_change": 0.00011882281516917399, "market_dynamics": 0.393342, "expectation": {"probability": 5.4299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.679832, "activity_lines": {"activity_5": 782.689795, "activity_10": 782.685607, "activity_20": 782.682633, "activity_30": 782.681459}, "trend_signal": 1, "fair_value": 777.269607, "relative_strength": -63.97244, "rate_of_change": 0.00011882267398072771, "market_dynamics": 0.719438, "expectation": {"probability": 4.7366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.680762, "activity_lines": {"activity_5": 782.691602, "activity_10": 782.687331, "activity_20": 782.68373, "activity_30": 782.682277}, "trend_signal": 1, "fair_value": 777.832243, "relative_strength": -64.670393, "rate_of_change": 0.00011882253277809163, "market_dynamics": 1.03168, "expectation": {"probability": 4.724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.681213, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.68881, "activity_20": 782.684762, "activity_30": 782.683035}, "trend_signal": 1, "fair_value": 778.770478, "relative_strength": -55.577091, "rate_of_change": 5.762247162505355e-05, "market_dynamics": 1.031628, "expectation": {"probability": 4.8426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.681665, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.690041, "activity_20": 782.68573, "activity_30": 782.683763}, "trend_signal": 1, "fair_value": 779.365162, "relative_strength": -52.975033, "rate_of_change": 5.775020436010876e-05, "market_dynamics": 0.943222, "expectation": {"probability": 4.159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.682117, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.691027, "activity_20": 782.686633, "activity_30": 782.684462}, "trend_signal": 1, "fair_value": 780.08291, "relative_strength": -53.228701, "rate_of_change": 5.7750171009266976e-05, "market_dynamics": 0.848615, "expectation": {"probability": 4.4909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.682568, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.691766, "activity_20": 782.687472, "activity_30": 782.685133}, "trend_signal": 1, "fair_value": 780.648751, "relative_strength": -50.719636, "rate_of_change": 5.762237186750529e-05, "market_dynamics": 0.76145, "expectation": {"probability": 4.4548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.68302, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692259, "activity_20": 782.688246, "activity_30": 782.685774}, "trend_signal": 1, "fair_value": 781.075506, "relative_strength": -64.259031, "rate_of_change": 5.7750104396009105e-05, "market_dynamics": 0.679492, "expectation": {"probability": 4.0596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.683472, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.688956, "activity_30": 782.686386}, "trend_signal": 1, "fair_value": 781.712493, "relative_strength": -61.148572, "rate_of_change": 5.7750071030757517e-05, "market_dynamics": 0.598072, "expectation": {"probability": 4.0275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.683923, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.689601, "activity_30": 782.686968}, "trend_signal": 1, "fair_value": 782.377042, "relative_strength": -62.953397, "rate_of_change": 5.762227211030244e-05, "market_dynamics": 0.511894, "expectation": {"probability": 4.35, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.684375, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.690182, "activity_30": 782.687522}, "trend_signal": 1, "fair_value": 782.875583, "relative_strength": -61.004136, "rate_of_change": 5.775000440320505e-05, "market_dynamics": 0.414999, "expectation": {"probability": 3.5897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.684827, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.690698, "activity_30": 782.688047}, "trend_signal": 1, "fair_value": 783.415145, "relative_strength": -60.779457, "rate_of_change": 5.7749971052594236e-05, "market_dynamics": 0.300875, "expectation": {"probability": 3.5623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.685278, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.69115, "activity_30": 782.688542}, "trend_signal": 1, "fair_value": 783.8419, "relative_strength": -58.84754, "rate_of_change": 5.7622172353445e-05, "market_dynamics": 0.164284, "expectation": {"probability": 3.5314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.68573, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.691537, "activity_30": 782.689008}, "trend_signal": 1, "fair_value": 783.923822, "relative_strength": -62.725175, "rate_of_change": 5.774990442527246e-05, "market_dynamics": 0.034241, "expectation": {"probability": 3.501, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.686182, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.69186, "activity_30": 782.689445}, "trend_signal": 1, "fair_value": 784.020485, "relative_strength": -60.989071, "rate_of_change": 5.7749871074777114e-05, "market_dynamics": -0.074346, "expectation": {"probability": 3.7958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.686633, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692118, "activity_30": 782.689853}, "trend_signal": 1, "fair_value": 784.092793, "relative_strength": -64.82727, "rate_of_change": 5.762207259693296e-05, "market_dynamics": -0.150892, "expectation": {"probability": 3.2771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.687085, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692311, "activity_30": 782.690232}, "trend_signal": 1, "fair_value": 784.482372, "relative_strength": -66.19451, "rate_of_change": 5.7749804447686035e-05, "market_dynamics": -0.18738, "expectation": {"probability": 3.7263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.687537, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.69244, "activity_30": 782.690582}, "trend_signal": 1, "fair_value": 783.648372, "relative_strength": -66.879382, "rate_of_change": 5.774977109730615e-05, "market_dynamics": -0.209558, "expectation": {"probability": 3.2227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.687988, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.690902}, "trend_signal": 1, "fair_value": 783.177151, "relative_strength": -60.334844, "rate_of_change": 5.7621972840766315e-05, "market_dynamics": -0.227843, "expectation": {"probability": 3.2125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.68844, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.691194}, "trend_signal": 1, "fair_value": 782.834763, "relative_strength": -56.84057, "rate_of_change": 5.7749704470445776e-05, "market_dynamics": -0.247106, "expectation": {"probability": 3.1811, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.688892, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.691456}, "trend_signal": 1, "fair_value": 782.734654, "relative_strength": -57.230616, "rate_of_change": 5.7749671120181366e-05, "market_dynamics": -0.270261, "expectation": {"probability": 3.1503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.689343, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.691689}, "trend_signal": 1, "fair_value": 782.674284, "relative_strength": -53.868659, "rate_of_change": 5.7621873084945076e-05, "market_dynamics": -0.300161, "expectation": {"probability": 3.5724, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.689795, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.691893}, "trend_signal": 1, "fair_value": 782.609428, "relative_strength": -49.932308, "rate_of_change": 5.7749604493551676e-05, "market_dynamics": -0.340762, "expectation": {"probability": 3.1611, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.690247, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.692068}, "trend_signal": 1, "fair_value": 782.597771, "relative_strength": -51.376226, "rate_of_change": 5.774957114340274e-05, "market_dynamics": -0.398601, "expectation": {"probability": 3.1344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.690698, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.692214}, "trend_signal": 1, "fair_value": 782.692511, "relative_strength": -56.00532, "rate_of_change": 5.762177332946923e-05, "market_dynamics": -0.485602, "expectation": {"probability": 3.0403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.69115, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.69233}, "trend_signal": 1, "fair_value": 782.658971, "relative_strength": -53.948582, "rate_of_change": 5.774950451700374e-05, "market_dynamics": -0.586639, "expectation": {"probability": 3.0823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.691602, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.692418}, "trend_signal": 1, "fair_value": 782.659404, "relative_strength": -52.37966, "rate_of_change": 5.774947116697027e-05, "market_dynamics": -0.677405, "expectation": {"probability": 3.0601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.692053, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.692476}, "trend_signal": 1, "fair_value": 782.659836, "relative_strength": -52.027183, "rate_of_change": 5.762167357433878e-05, "market_dynamics": -0.744833, "expectation": {"probability": 3.0464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.692505, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.692505}, "trend_signal": 0, "fair_value": 782.660268, "relative_strength": -48.253003, "rate_of_change": 5.774940454080196e-05, "market_dynamics": -0.775096, "expectation": {"probability": 3.3193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.692505, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.692505}, "trend_signal": 0, "fair_value": 782.660701, "relative_strength": -50.391633, "rate_of_change": 0.0, "market_dynamics": -0.780393, "expectation": {"probability": 3.3298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.692505, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.692505}, "trend_signal": 0, "fair_value": 782.661133, "relative_strength": -54.810228, "rate_of_change": 0.0, "market_dynamics": -0.780393, "expectation": {"probability": 3.3193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.692505, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.692505}, "trend_signal": 0, "fair_value": 782.661565, "relative_strength": -51.92616, "rate_of_change": 0.0, "market_dynamics": -0.780393, "expectation": {"probability": 3.2984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.692505, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.692505}, "trend_signal": 0, "fair_value": 782.661998, "relative_strength": -52.677704, "rate_of_change": 0.0, "market_dynamics": -0.780393, "expectation": {"probability": 3.2778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 782.692505, "high": 782.692505, "low": 782.692505, "close": 782.692505, "volume": 0}, "trend_line": 782.692505, "activity_lines": {"activity_5": 782.692505, "activity_10": 782.692505, "activity_20": 782.692505, "activity_30": 782.692505}, "trend_signal": 0, "fair_value": 782.66243, "relative_strength": -52.712057, "rate_of_change": 0.0, "market_dynamics": -0.780393, "expectation": {"probability": 3.2575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2468.076714, "high": 2580.97506, "low": 2356.677423, "close": 2577.075195, "volume": 16875}, "trend_line": 842.505261, "activity_lines": {"activity_5": 1380.820068, "activity_10": 1108.943903, "activity_20": 953.586095, "activity_30": 898.45913}, "trend_signal": 1, "fair_value": 794.165315, "relative_strength": 45.069533, "rate_of_change": 7.641922673068146, "market_dynamics": -0.217448, "expectation": {"probability": 2.6894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2562.375265, "high": 2929.67211, "low": 2562.375265, "close": 2797.573486, "volume": 34335}, "trend_line": 909.667961, "activity_lines": {"activity_5": 1932.821549, "activity_10": 1442.66076, "activity_20": 1136.934842, "activity_30": 1024.592564}, "trend_signal": 1, "fair_value": 807.081651, "relative_strength": 71.827714, "rate_of_change": 7.971784048004891, "market_dynamics": 0.345498, "expectation": {"probability": 2.4697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2799.973357, "high": 2899.972354, "low": 2585.975201, "close": 2596.775146, "volume": 18240}, "trend_line": 970.137382, "activity_lines": {"activity_5": 2283.564852, "activity_10": 1703.234628, "activity_20": 1291.565266, "activity_30": 1133.438189}, "trend_signal": 1, "fair_value": 818.710819, "relative_strength": 53.875383, "rate_of_change": 6.6474168149800335, "market_dynamics": 0.930278, "expectation": {"probability": 3.3898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2596.975464, "high": 2599.975051, "low": 2472.376178, "close": 2493.375977, "volume": 5970}, "trend_line": 1027.160164, "activity_lines": {"activity_5": 2478.902921, "activity_10": 1912.025326, "activity_20": 1427.709662, "activity_30": 1231.711647}, "trend_signal": 1, "fair_value": 829.677171, "relative_strength": 49.051083, "rate_of_change": 5.877804840634406, "market_dynamics": 1.461747, "expectation": {"probability": 3.3755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2599.275268, "high": 2889.172481, "low": 2552.475666, "close": 2875.872559, "volume": 14765}, "trend_line": 1096.932833, "activity_lines": {"activity_5": 2687.694287, "activity_10": 2159.257522, "activity_20": 1592.136192, "activity_30": 1350.983414}, "trend_signal": 1, "fair_value": 843.095424, "relative_strength": 68.356137, "rate_of_change": 6.792774042977799, "market_dynamics": 1.474698, "expectation": {"probability": 3.5066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2888.772413, "high": 3159.9698, "low": 2888.772413, "close": 3023.071045, "volume": 26725}, "trend_line": 1171.612118, "activity_lines": {"activity_5": 2806.006478, "activity_10": 2395.195259, "activity_20": 1760.614102, "activity_30": 1475.250395}, "trend_signal": 1, "fair_value": 857.457257, "relative_strength": 75.021244, "rate_of_change": 6.808008909329449, "market_dynamics": 1.479435, "expectation": {"probability": 4.5698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3049.970805, "high": 3459.96715, "low": 2984.971427, "close": 3419.967529, "volume": 59375}, "trend_line": 1259.521285, "activity_lines": {"activity_5": 3026.88444, "activity_10": 2662.561839, "activity_20": 1956.223207, "activity_30": 1620.305583}, "trend_signal": 1, "fair_value": 874.363298, "relative_strength": 87.233523, "rate_of_change": 7.50326542798698, "market_dynamics": 1.473284, "expectation": {"probability": 5.8221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3419.967351, "high": 3419.967351, "low": 2979.971557, "close": 3079.970703, "volume": 109465}, "trend_line": 1336.097225, "activity_lines": {"activity_5": 3092.937191, "activity_10": 2820.160358, "activity_20": 2106.893209, "activity_30": 1737.753933}, "trend_signal": 1, "fair_value": 889.089873, "relative_strength": 83.352875, "rate_of_change": 6.079765456286032, "market_dynamics": 1.481351, "expectation": {"probability": 6.7189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3084.970751, "high": 3109.970514, "low": 2844.972989, "close": 2879.972656, "volume": 19330}, "trend_line": 1406.006563, "activity_lines": {"activity_5": 3060.110889, "activity_10": 2899.626902, "activity_20": 2227.576359, "activity_30": 1837.358799}, "trend_signal": 1, "fair_value": 902.534409, "relative_strength": 73.954879, "rate_of_change": 5.232354105068959, "market_dynamics": 1.32133, "expectation": {"probability": 6.6476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2904.972391, "high": 2904.972391, "low": 2654.974746, "close": 2694.974365, "volume": 17910}, "trend_line": 1469.749292, "activity_lines": {"activity_5": 2939.845377, "activity_10": 2907.325027, "activity_20": 2320.653575, "activity_30": 1920.518012}, "trend_signal": 1, "fair_value": 914.793058, "relative_strength": 74.662447, "rate_of_change": 4.53360109955618, "market_dynamics": 1.095566, "expectation": {"probability": 6.5646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2619.97497, "high": 2919.972143, "low": 2619.97497, "close": 2724.973877, "volume": 26320}, "trend_line": 1534.492004, "activity_lines": {"activity_5": 2841.639583, "activity_10": 2885.708847, "activity_20": 2407.481784, "activity_30": 2001.500244}, "trend_signal": 1, "fair_value": 927.244012, "relative_strength": 59.562177, "rate_of_change": 4.405017396667675, "market_dynamics": 0.840808, "expectation": {"probability": 6.7763, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2704.974216, "high": 2939.971732, "low": 2704.974216, "close": 2919.971924, "volume": 17595}, "trend_line": 1605.734652, "activity_lines": {"activity_5": 2828.306283, "activity_10": 2896.85779, "activity_20": 2503.632277, "activity_30": 2090.886045}, "trend_signal": 1, "fair_value": 940.944954, "relative_strength": 62.944854, "rate_of_change": 4.642751334923225, "market_dynamics": 0.589459, "expectation": {"probability": 7.7162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2934.971924, "high": 3009.971388, "low": 2914.97202, "close": 2964.971924, "volume": 16740}, "trend_line": 1678.477299, "activity_lines": {"activity_5": 2863.306022, "activity_10": 2913.963126, "activity_20": 2593.890962, "activity_30": 2178.578772}, "trend_signal": 1, "fair_value": 954.934357, "relative_strength": 68.018421, "rate_of_change": 4.530178564023403, "market_dynamics": 0.421778, "expectation": {"probability": 8.8123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2964.971769, "high": 3169.969876, "low": 2964.971769, "close": 3159.969971, "volume": 25000}, "trend_line": 1757.719881, "activity_lines": {"activity_5": 2970.971696, "activity_10": 2959.828165, "activity_20": 2692.329084, "activity_30": 2274.158944}, "trend_signal": 1, "fair_value": 970.173747, "relative_strength": 65.776304, "rate_of_change": 4.721099418336553, "market_dynamics": 0.326602, "expectation": {"probability": 9.8826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3169.969876, "high": 3209.969496, "low": 2814.973287, "close": 2829.973145, "volume": 11665}, "trend_line": 1825.962569, "activity_lines": {"activity_5": 2949.97194, "activity_10": 2933.57389, "activity_20": 2748.018567, "activity_30": 2343.336574}, "trend_signal": 1, "fair_value": 983.297773, "relative_strength": 47.664956, "rate_of_change": 3.882455261368239, "market_dynamics": 0.087017, "expectation": {"probability": 10.3698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2854.972907, "high": 2959.971539, "low": 2799.973429, "close": 2919.971924, "volume": 23770}, "trend_line": 1897.205217, "activity_lines": {"activity_5": 2949.971859, "activity_10": 2924.517565, "activity_20": 2802.530407, "activity_30": 2413.917823}, "trend_signal": 1, "fair_value": 996.998715, "relative_strength": 43.744507, "rate_of_change": 3.901648873285305, "market_dynamics": -0.099784, "expectation": {"probability": 12.2927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2929.972079, "high": 2929.972079, "low": 2789.973484, "close": 2854.972656, "volume": 11660}, "trend_line": 1966.281222, "activity_lines": {"activity_5": 2915.305485, "activity_10": 2905.51772, "activity_20": 2840.67432, "activity_30": 2475.709271}, "trend_signal": 1, "fair_value": 1010.282994, "relative_strength": 39.779096, "rate_of_change": 3.64093480141427, "market_dynamics": -0.286401, "expectation": {"probability": 12.8231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2854.972894, "high": 3039.971214, "low": 2854.972894, "close": 2964.971924, "volume": 14725}, "trend_line": 2039.023869, "activity_lines": {"activity_5": 2921.638818, "activity_10": 2916.790377, "activity_20": 2879.426353, "activity_30": 2540.140929}, "trend_signal": 1, "fair_value": 1024.272312, "relative_strength": 52.310029, "rate_of_change": 3.6995037223622544, "market_dynamics": -0.447716, "expectation": {"probability": 12.9876, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2969.979838, "high": 3029.979568, "low": 2879.980746, "close": 2909.980225, "volume": 11265}, "trend_line": 2109.93346, "activity_lines": {"activity_5": 2909.641585, "activity_10": 2920.155429, "activity_20": 2902.549274, "activity_30": 2596.331662}, "trend_signal": 1, "fair_value": 1037.909119, "relative_strength": 46.012208, "rate_of_change": 3.4776243710563497, "market_dynamics": -0.481821, "expectation": {"probability": 13.9681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2914.980258, "high": 2954.979988, "low": 2779.981445, "close": 2779.981445, "volume": 9898}, "trend_line": 2176.509758, "activity_lines": {"activity_5": 2870.977409, "activity_10": 2899.338747, "activity_20": 2903.161418, "activity_30": 2639.560564}, "trend_signal": 1, "fair_value": 1050.7126, "relative_strength": 36.194237, "rate_of_change": 3.1553742931779443, "market_dynamics": -0.555725, "expectation": {"probability": 13.9009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2804.980991, "high": 2829.980821, "low": 2699.981757, "close": 2709.981689, "volume": 10349}, "trend_line": 2240.75273, "activity_lines": {"activity_5": 2812.31276, "activity_10": 2864.249254, "activity_20": 2887.596018, "activity_30": 2673.978108}, "trend_signal": 1, "fair_value": 1063.067365, "relative_strength": 28.727031, "rate_of_change": 2.951650998295226, "market_dynamics": -0.605763, "expectation": {"probability": 13.8013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2724.981699, "high": 2749.981505, "low": 2539.98301, "close": 2554.98291, "volume": 21865}, "trend_line": 2299.829077, "activity_lines": {"activity_5": 2715.981201, "activity_10": 2801.25075, "activity_20": 2856.635942, "activity_30": 2694.251023}, "trend_signal": 1, "fair_value": 1074.428548, "relative_strength": 17.825225, "rate_of_change": 2.636450966189371, "market_dynamics": -0.6241, "expectation": {"probability": 13.6, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2544.982868, "high": 2629.982185, "low": 2524.983154, "close": 2604.982422, "volume": 10370}, "trend_line": 2360.572074, "activity_lines": {"activity_5": 2656.315462, "activity_10": 2753.97923, "activity_20": 2831.592918, "activity_30": 2713.938335}, "trend_signal": 1, "fair_value": 1086.11024, "relative_strength": 19.365322, "rate_of_change": 2.6411961483344744, "market_dynamics": -0.687802, "expectation": {"probability": 13.6592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2629.982253, "high": 2999.979944, "low": 2579.982591, "close": 2884.980713, "volume": 19922}, "trend_line": 2430.648348, "activity_lines": {"activity_5": 2713.981787, "activity_10": 2764.161754, "activity_20": 2833.177315, "activity_30": 2747.771151}, "trend_signal": 1, "fair_value": 1099.586794, "relative_strength": 25.911283, "rate_of_change": 2.9686140394457623, "market_dynamics": -0.569151, "expectation": {"probability": 14.7794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2904.980426, "high": 2904.980426, "low": 2604.982489, "close": 2614.982422, "volume": 12842}, "trend_line": 2491.724679, "activity_lines": {"activity_5": 2683.315316, "activity_10": 2730.253485, "activity_20": 2807.182804, "activity_30": 2759.663672}, "trend_signal": 1, "fair_value": 1111.332589, "relative_strength": 8.379223, "rate_of_change": 2.512758830385931, "market_dynamics": -0.574291, "expectation": {"probability": 15.9815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2689.981909, "high": 2709.981911, "low": 2559.982783, "close": 2634.982178, "volume": 7453}, "trend_line": 2553.467668, "activity_lines": {"activity_5": 2670.315365, "activity_10": 2703.890456, "activity_20": 2784.335367, "activity_30": 2768.906091}, "trend_signal": 1, "fair_value": 1123.206588, "relative_strength": 1.480243, "rate_of_change": 2.4779217993209053, "market_dynamics": -0.677172, "expectation": {"probability": 15.9713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2609.982373, "high": 2919.980343, "low": 2589.982614, "close": 2749.981445, "volume": 9161}, "trend_line": 2619.043966, "activity_lines": {"activity_5": 2700.64847, "activity_10": 2703.618018, "activity_20": 2774.288282, "activity_30": 2781.584399}, "trend_signal": 1, "fair_value": 1135.817762, "relative_strength": 3.199412, "rate_of_change": 2.568127210765232, "market_dynamics": -0.687885, "expectation": {"probability": 17.0612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2849.980594, "high": 2939.980147, "low": 2714.981513, "close": 2779.981445, "volume": 11338}, "trend_line": 2685.620264, "activity_lines": {"activity_5": 2727.981673, "activity_10": 2710.709055, "activity_20": 2770.288751, "activity_30": 2791.967462}, "trend_signal": 1, "fair_value": 1148.621243, "relative_strength": 6.224296, "rate_of_change": 2.542007651046815, "market_dynamics": -0.862202, "expectation": {"probability": 18.323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2779.981127, "high": 3054.979323, "low": 2779.981127, "close": 2939.980225, "volume": 15866}, "trend_line": 2757.529854, "activity_lines": {"activity_5": 2796.981201, "activity_10": 2750.254244, "activity_20": 2782.955719, "activity_30": 2808.377782}, "trend_signal": 0, "fair_value": 1162.450357, "relative_strength": 3.704346, "rate_of_change": 2.6775784709375334, "market_dynamics": -0.708418, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3014.979635, "high": 3204.978415, "low": 2919.980277, "close": 3079.979248, "volume": 12151}, "trend_line": 2834.106079, "activity_lines": {"activity_5": 2908.980436, "activity_10": 2814.708345, "activity_20": 2808.670176, "activity_30": 2829.180969}, "trend_signal": 0, "fair_value": 1177.176901, "relative_strength": 3.671136, "rate_of_change": 2.7769862541622463, "market_dynamics": -0.480874, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3089.979348, "high": 3249.978155, "low": 3029.979749, "close": 3159.97876, "volume": 11008}, "trend_line": 2853.536198, "activity_lines": {"activity_5": 3016.646387, "activity_10": 2888.253307, "activity_20": 2840.170279, "activity_30": 2850.205013}, "trend_signal": 0, "fair_value": 1192.416263, "relative_strength": 1.204461, "rate_of_change": 0.6855819245430457, "market_dynamics": -0.204255, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3189.97849, "high": 3289.977816, "low": 3079.979273, "close": 3109.979004, "volume": 10373}, "trend_line": 2863.949715, "activity_lines": {"activity_5": 3072.64598, "activity_10": 2944.525639, "activity_20": 2864.837048, "activity_30": 2866.74971}, "trend_signal": 1, "fair_value": 1207.335113, "relative_strength": -6.512298, "rate_of_change": 0.36493376209136885, "market_dynamics": 0.064102, "expectation": {"probability": 12.3446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3199.978474, "high": 3449.976618, "low": 2954.979973, "close": 3044.979492, "volume": 9440}, "trend_line": 2878.88986, "activity_lines": {"activity_5": 3082.979232, "activity_10": 2978.88904, "activity_20": 2882.408591, "activity_30": 2878.429051}, "trend_signal": 0, "fair_value": 1221.8373, "relative_strength": -11.411878, "rate_of_change": 0.521662266685434, "market_dynamics": 0.125756, "expectation": {"probability": 12.0017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2999.979736, "high": 3084.979189, "low": 2949.979974, "close": 3039.979492, "volume": 8864}, "trend_line": 2897.109977, "activity_lines": {"activity_5": 3073.979281, "activity_10": 3004.343404, "activity_20": 2899.122956, "activity_30": 2888.82193}, "trend_signal": 0, "fair_value": 1236.307435, "relative_strength": -2.029885, "rate_of_change": 0.6328869073164142, "market_dynamics": 0.172144, "expectation": {"probability": 11.9763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3049.979391, "high": 3174.978448, "low": 2954.980033, "close": 3019.979492, "volume": 14148}, "trend_line": 2901.913542, "activity_lines": {"activity_5": 3051.646045, "activity_10": 3023.343244, "activity_20": 2914.503942, "activity_30": 2896.748996}, "trend_signal": 0, "fair_value": 1250.649366, "relative_strength": -5.579732, "rate_of_change": 0.16580540739340072, "market_dynamics": 0.225214, "expectation": {"probability": 11.9208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3034.979551, "high": 3324.977701, "low": 3019.979652, "close": 3239.978271, "volume": 14724}, "trend_line": 2909.143783, "activity_lines": {"activity_5": 3106.645719, "activity_10": 3074.979279, "activity_20": 2949.932401, "activity_30": 2918.559623}, "trend_signal": 1, "fair_value": 1266.401544, "relative_strength": 0.319829, "rate_of_change": 0.249154252714818, "market_dynamics": 0.393035, "expectation": {"probability": 18.7634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3149.97908, "high": 3499.976341, "low": 3149.97908, "close": 3394.977051, "volume": 22096}, "trend_line": 2908.310767, "activity_lines": {"activity_5": 3207.978353, "activity_10": 3143.796981, "activity_20": 2998.598808, "activity_30": 2949.903705}, "trend_signal": 1, "fair_value": 1283.147305, "relative_strength": 10.370433, "rate_of_change": -0.028634404558065915, "market_dynamics": 0.643442, "expectation": {"probability": 19.341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3399.977025, "high": 3639.975417, "low": 3219.978223, "close": 3614.975586, "volume": 20669}, "trend_line": 2926.144263, "activity_lines": {"activity_5": 3363.643962, "activity_10": 3240.887225, "activity_20": 3065.646008, "activity_30": 2995.494984}, "trend_signal": 1, "fair_value": 1301.303313, "relative_strength": 17.565445, "rate_of_change": 0.613190866751696, "market_dynamics": 0.918963, "expectation": {"probability": 20.3783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3649.975402, "high": 4099.972369, "low": 3649.975402, "close": 3769.974609, "volume": 22597}, "trend_line": 2955.810994, "activity_lines": {"activity_5": 3532.976172, "activity_10": 3350.977397, "activity_20": 3144.359763, "activity_30": 3049.935651}, "trend_signal": 1, "fair_value": 1320.452904, "relative_strength": 22.174395, "rate_of_change": 1.0138505942828766, "market_dynamics": 1.144193, "expectation": {"probability": 21.4083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3779.974609, "high": 3899.973785, "low": 3719.974872, "close": 3794.974365, "volume": 14022}, "trend_line": 2992.477661, "activity_lines": {"activity_5": 3661.975293, "activity_10": 3450.522172, "activity_20": 3221.359237, "activity_30": 3104.075224}, "trend_signal": 1, "fair_value": 1339.76275, "relative_strength": 29.960453, "rate_of_change": 1.2404943034053808, "market_dynamics": 1.240644, "expectation": {"probability": 22.4309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3764.974618, "high": 3869.973936, "low": 3589.975945, "close": 3679.975342, "volume": 10050}, "trend_line": 3024.311043, "activity_lines": {"activity_5": 3700.975081, "activity_10": 3516.158123, "activity_20": 3282.573122, "activity_30": 3148.429913}, "trend_signal": 1, "fair_value": 1358.335423, "relative_strength": 21.384175, "rate_of_change": 1.063780104856738, "market_dynamics": 1.205226, "expectation": {"probability": 22.2902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3524.976395, "high": 3744.974719, "low": 3464.976797, "close": 3724.974854, "volume": 10079}, "trend_line": 3051.144474, "activity_lines": {"activity_5": 3725.641569, "activity_10": 3580.52132, "activity_20": 3343.453659, "activity_30": 3193.63403}, "trend_signal": 1, "fair_value": 1377.196555, "relative_strength": 17.557742, "rate_of_change": 0.8872576470633883, "market_dynamics": 1.144333, "expectation": {"probability": 23.3638, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3754.974628, "high": 4129.972074, "low": 3754.974628, "close": 4079.972412, "volume": 16594}, "trend_line": 3088.311157, "activity_lines": {"activity_5": 3846.640723, "activity_10": 3698.247785, "activity_20": 3432.572096, "activity_30": 3260.010025}, "trend_signal": 1, "fair_value": 1398.333311, "relative_strength": 21.784505, "rate_of_change": 1.2181226853304332, "market_dynamics": 1.1667, "expectation": {"probability": 24.236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4079.972446, "high": 4184.97166, "low": 4034.97275, "close": 4079.972412, "volume": 30365}, "trend_line": 3118.977905, "activity_lines": {"activity_5": 3936.640088, "activity_10": 3797.156197, "activity_20": 3514.666771, "activity_30": 3323.988171}, "trend_signal": 1, "fair_value": 1419.469982, "relative_strength": 22.763787, "rate_of_change": 0.992994113643326, "market_dynamics": 1.235986, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4124.981117, "high": 4224.980659, "low": 3624.983315, "close": 3659.983154, "volume": 9400}, "trend_line": 3146.644906, "activity_lines": {"activity_5": 3865.976514, "activity_10": 3800.793963, "activity_20": 3551.072033, "activity_30": 3358.891735}, "trend_signal": 1, "fair_value": 1437.914415, "relative_strength": 22.432358, "rate_of_change": 0.8870534464398458, "market_dynamics": 1.022244, "expectation": {"probability": 23.3762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3559.983719, "high": 4009.981448, "low": 3484.984062, "close": 3849.982422, "volume": 12184}, "trend_line": 3177.645256, "activity_lines": {"activity_5": 3867.645443, "activity_10": 3827.340621, "activity_20": 3600.596269, "activity_30": 3404.268349}, "trend_signal": 1, "fair_value": 1457.576791, "relative_strength": 18.966667, "rate_of_change": 0.9851874274370315, "market_dynamics": 0.862445, "expectation": {"probability": 24.4158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3849.982352, "high": 4149.980873, "low": 3349.984644, "close": 3404.984375, "volume": 6809}, "trend_line": 3195.978979, "activity_lines": {"activity_5": 3709.647884, "activity_10": 3761.887558, "activity_20": 3601.954024, "activity_30": 3418.935389}, "trend_signal": 1, "fair_value": 1474.386615, "relative_strength": 7.339167, "rate_of_change": 0.5769593999009999, "market_dynamics": 0.379138, "expectation": {"probability": 24.3521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3369.984481, "high": 3809.982306, "low": 3234.985103, "close": 3644.983154, "volume": 9877}, "trend_line": 3218.64602, "activity_lines": {"activity_5": 3652.982617, "activity_10": 3739.888685, "activity_20": 3623.049743, "activity_30": 3447.903401}, "trend_signal": 1, "fair_value": 1492.734894, "relative_strength": 10.96056, "rate_of_change": 0.7092362355616155, "market_dynamics": -0.11356, "expectation": {"probability": 28.9418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3554.983842, "high": 3894.981982, "low": 3554.983842, "close": 3869.982422, "volume": 4337}, "trend_line": 3250.646094, "activity_lines": {"activity_5": 3700.31639, "activity_10": 3758.253178, "activity_20": 3661.454908, "activity_30": 3489.925104}, "trend_signal": 1, "fair_value": 1512.525475, "relative_strength": 22.703066, "rate_of_change": 0.9942091737071491, "market_dynamics": -0.214989, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3769.982629, "high": 3854.982284, "low": 3509.983689, "close": 3549.983643, "volume": 11738}, "trend_line": 3276.312834, "activity_lines": {"activity_5": 3654.983236, "activity_10": 3716.617751, "activity_20": 3664.955418, "activity_30": 3509.237204}, "trend_signal": 1, "fair_value": 1530.264782, "relative_strength": 10.250362, "rate_of_change": 0.7895888773427225, "market_dynamics": -0.488935, "expectation": {"probability": 30.3148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3559.983779, "high": 3649.983307, "low": 3524.983939, "close": 3614.983398, "volume": 63507}, "trend_line": 3306.479557, "activity_lines": {"activity_5": 3638.649967, "activity_10": 3691.254838, "activity_20": 3672.408264, "activity_30": 3531.086918}, "trend_signal": 1, "fair_value": 1548.420754, "relative_strength": 1.079091, "rate_of_change": 0.9207522153240228, "market_dynamics": -0.448146, "expectation": {"probability": 30.6951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3589.983559, "high": 3784.982751, "low": 3574.983627, "close": 3689.983154, "volume": 37407}, "trend_line": 3344.312899, "activity_lines": {"activity_5": 3662.983219, "activity_10": 3680.709916, "activity_20": 3684.837255, "activity_30": 3555.829085}, "trend_signal": 1, "fair_value": 1567.057494, "relative_strength": 0.637143, "rate_of_change": 1.1442182341610012, "market_dynamics": -0.436537, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3544.983626, "high": 3979.981796, "low": 3544.983626, "close": 3949.981934, "volume": 18367}, "trend_line": 3389.146216, "activity_lines": {"activity_5": 3754.982813, "activity_10": 3718.073713, "activity_20": 3719.26611, "activity_30": 3594.904507}, "trend_signal": 1, "fair_value": 1587.360893, "relative_strength": 10.655829, "rate_of_change": 1.3405838016354845, "market_dynamics": -0.44087, "expectation": {"probability": 32.7393, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3949.981896, "high": 4034.981506, "low": 3919.981934, "close": 3974.981689, "volume": 13413}, "trend_line": 3425.479582, "activity_lines": {"activity_5": 3834.982405, "activity_10": 3762.346382, "activity_20": 3751.766359, "activity_30": 3632.700344}, "trend_signal": 1, "fair_value": 1607.824547, "relative_strength": 17.663945, "rate_of_change": 1.072050707888368, "market_dynamics": -0.344659, "expectation": {"probability": 33.8138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3999.981528, "high": 3999.981528, "low": 3834.982445, "close": 3839.982422, "volume": 11889}, "trend_line": 3466.312915, "activity_lines": {"activity_5": 3862.982292, "activity_10": 3783.982653, "activity_20": 3766.957143, "activity_30": 3659.442463}, "trend_signal": 1, "fair_value": 1627.42282, "relative_strength": 15.018901, "rate_of_change": 1.192047187044072, "market_dynamics": -0.381028, "expectation": {"probability": 34.2039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3824.982436, "high": 3854.982299, "low": 3599.983565, "close": 3689.983154, "volume": 2950}, "trend_line": 3501.479614, "activity_lines": {"activity_5": 3821.64917, "activity_10": 3775.073615, "activity_20": 3763.957507, "activity_30": 3673.872801}, "trend_signal": 1, "fair_value": 1646.05956, "relative_strength": 13.615609, "rate_of_change": 1.0145275358096135, "market_dynamics": -0.467311, "expectation": {"probability": 34.0604, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3569.983673, "high": 3969.981773, "low": 3499.983993, "close": 3934.981934, "volume": 15606}, "trend_line": 3540.979631, "activity_lines": {"activity_5": 3856.982324, "activity_10": 3813.618888, "activity_20": 3782.148207, "activity_30": 3701.840692}, "trend_signal": 1, "fair_value": 1666.266805, "relative_strength": 22.311846, "rate_of_change": 1.1280950156632927, "market_dynamics": -0.482089, "expectation": {"probability": 34.5219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3919.98198, "high": 4179.980779, "low": 3809.98248, "close": 4034.981445, "volume": 8638}, "trend_line": 3582.812964, "activity_lines": {"activity_5": 3909.315397, "activity_10": 3860.70957, "activity_20": 3807.291219, "activity_30": 3733.711777}, "trend_signal": 1, "fair_value": 1687.115072, "relative_strength": 23.02225, "rate_of_change": 1.1814056379699078, "market_dynamics": -0.456202, "expectation": {"probability": 35.4318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4014.981689, "high": 4064.981461, "low": 3844.982467, "close": 3854.982422, "volume": 13438}, "trend_line": 3613.313037, "activity_lines": {"activity_5": 3895.982161, "activity_10": 3867.98228, "activity_20": 3813.291439, "activity_30": 3751.271097}, "trend_signal": 1, "fair_value": 1706.8095, "relative_strength": 21.815257, "rate_of_change": 0.8512884514615623, "market_dynamics": -0.406544, "expectation": {"probability": 35.8498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3879.982186, "high": 3959.981819, "low": 3764.982607, "close": 3859.982422, "volume": 11735}, "trend_line": 3639.313143, "activity_lines": {"activity_5": 3892.315544, "activity_10": 3876.436808, "activity_20": 3819.36305, "activity_30": 3767.185251}, "trend_signal": 1, "fair_value": 1726.535979, "relative_strength": 18.133704, "rate_of_change": 0.7195641709910329, "market_dynamics": -0.352035, "expectation": {"probability": 36.244, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3944.981879, "high": 4084.981417, "low": 3789.98256, "close": 3994.981689, "volume": 13217}, "trend_line": 3667.146574, "activity_lines": {"activity_5": 3932.315348, "activity_10": 3903.800315, "activity_20": 3837.982172, "activity_30": 3790.131609}, "trend_signal": 1, "fair_value": 1747.127837, "relative_strength": 15.556275, "rate_of_change": 0.7647990130647578, "market_dynamics": -0.240363, "expectation": {"probability": 37.1326, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3964.981796, "high": 4184.980657, "low": 3884.982178, "close": 4179.980957, "volume": 8906}, "trend_line": 3702.813306, "activity_lines": {"activity_5": 4013.64834, "activity_10": 3957.890993, "activity_20": 3872.720242, "activity_30": 3823.217698}, "trend_signal": 1, "fair_value": 1768.905589, "relative_strength": 16.635576, "rate_of_change": 0.9726017567139693, "market_dynamics": -0.077378, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4179.98098, "high": 4549.979287, "low": 3974.981913, "close": 4504.979492, "volume": 17183}, "trend_line": 3751.479972, "activity_lines": {"activity_5": 4186.980908, "activity_10": 4062.163263, "activity_20": 3936.243857, "activity_30": 3874.970355}, "trend_signal": 1, "fair_value": 1792.766664, "relative_strength": 24.137538, "rate_of_change": 1.3143159532548163, "market_dynamics": 0.268728, "expectation": {"probability": 33.9462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4514.979424, "high": 4659.978423, "low": 4464.979697, "close": 4529.979492, "volume": 28300}, "trend_line": 3801.146639, "activity_lines": {"activity_5": 4337.313607, "activity_10": 4160.890123, "activity_20": 4000.124581, "activity_30": 3925.19613}, "trend_signal": 1, "fair_value": 1816.787996, "relative_strength": 30.758898, "rate_of_change": 1.32392195535357, "market_dynamics": 0.751182, "expectation": {"probability": 34.7723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4609.978632, "high": 4779.978027, "low": 4509.979257, "close": 4779.978027, "volume": 8126}, "trend_line": 3859.813257, "activity_lines": {"activity_5": 4525.979345, "activity_10": 4294.980393, "activity_20": 4085.671799, "activity_30": 3988.346543}, "trend_signal": 1, "fair_value": 1842.411882, "relative_strength": 42.633962, "rate_of_change": 1.54339265415537, "market_dynamics": 1.034153, "expectation": {"probability": 35.7046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4779.978142, "high": 4809.978004, "low": 4544.979046, "close": 4659.978516, "volume": 10709}, "trend_line": 3907.146598, "activity_lines": {"activity_5": 4613.312207, "activity_10": 4390.161741, "activity_20": 4154.457183, "activity_30": 4039.970108}, "trend_signal": 1, "fair_value": 1867.266541, "relative_strength": 46.65461, "rate_of_change": 1.226311685265037, "market_dynamics": 1.200967, "expectation": {"probability": 35.4647, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4699.97819, "high": 4834.977798, "low": 4514.979048, "close": 4784.978027, "volume": 11424}, "trend_line": 3953.479964, "activity_lines": {"activity_5": 4697.97845, "activity_10": 4490.433993, "activity_20": 4231.290159, "activity_30": 4096.604393}, "trend_signal": 1, "fair_value": 1892.922479, "relative_strength": 48.286337, "rate_of_change": 1.1858619797812946, "market_dynamics": 1.2195, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5089.976467, "high": 5399.975586, "low": 5064.976583, "close": 5399.975586, "volume": 14530}, "trend_line": 4012.979964, "activity_lines": {"activity_5": 4947.310742, "activity_10": 4687.069509, "activity_20": 4360.122932, "activity_30": 4189.926692}, "trend_signal": 1, "fair_value": 1922.520709, "relative_strength": 86.702944, "rate_of_change": 1.5050032007699836, "market_dynamics": 1.247307, "expectation": {"probability": 37.3194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5464.974656, "high": 5884.973145, "low": 5254.975862, "close": 5749.973633, "volume": 28644}, "trend_line": 4078.979932, "activity_lines": {"activity_5": 5253.642643, "activity_10": 4922.522958, "activity_20": 4513.931745, "activity_30": 4301.990799}, "trend_signal": 1, "fair_value": 1954.362516, "relative_strength": 103.367634, "rate_of_change": 1.6446622856849151, "market_dynamics": 1.355357, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5474.974992, "high": 5494.974353, "low": 4987.477102, "close": 5439.974609, "volume": 25537}, "trend_line": 4133.813273, "activity_lines": {"activity_5": 5375.308594, "activity_10": 5067.158563, "activity_20": 4629.264503, "activity_30": 4389.796907}, "trend_signal": 1, "fair_value": 1984.217067, "relative_strength": 78.202934, "rate_of_change": 1.3442905313121694, "market_dynamics": 1.468945, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5379.98503, "high": 5704.984223, "low": 5304.985239, "close": 5534.984863, "volume": 21062}, "trend_line": 4195.646924, "activity_lines": {"activity_5": 5484.644857, "activity_10": 5200.341628, "activity_20": 4744.645899, "activity_30": 4480.195075}, "trend_signal": 1, "fair_value": 2014.680659, "relative_strength": 77.094302, "rate_of_change": 1.4958017432443402, "market_dynamics": 1.559636, "expectation": {"probability": 38.3744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5694.984457, "high": 5914.983572, "low": 5449.984863, "close": 5449.984863, "volume": 19367}, "trend_line": 4253.147257, "activity_lines": {"activity_5": 5507.31403, "activity_10": 5290.07009, "activity_20": 4842.789194, "activity_30": 4561.120103}, "trend_signal": 1, "fair_value": 2044.599378, "relative_strength": 61.234739, "rate_of_change": 1.3704759728728775, "market_dynamics": 1.489242, "expectation": {"probability": 38.1806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5149.985976, "high": 5614.984741, "low": 5059.985949, "close": 5569.984863, "volume": 17729}, "trend_line": 4302.814339, "activity_lines": {"activity_5": 5525.649414, "activity_10": 5378.525754, "activity_20": 4943.980099, "activity_30": 4646.077368}, "trend_signal": 1, "fair_value": 2075.287328, "relative_strength": 57.171707, "rate_of_change": 1.167772451759244, "market_dynamics": 1.397632, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5624.984621, "high": 5869.983832, "low": 5494.98516, "close": 5604.984863, "volume": 19964}, "trend_line": 4353.648087, "activity_lines": {"activity_5": 5544.317513, "activity_10": 5453.981321, "activity_20": 5040.790038, "activity_30": 4730.088369}, "trend_signal": 1, "fair_value": 2106.199638, "relative_strength": 49.35893, "rate_of_change": 1.1814069582145643, "market_dynamics": 1.337653, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5499.984927, "high": 6189.983036, "low": 4139.988654, "close": 5274.985352, "volume": 11171}, "trend_line": 4407.481494, "activity_lines": {"activity_5": 5462.651693, "activity_10": 5449.891424, "activity_20": 5098.409532, "activity_30": 4789.529483}, "trend_signal": 1, "fair_value": 2134.996566, "relative_strength": -3.155559, "rate_of_change": 1.236512596430261, "market_dynamics": 1.003679, "expectation": {"probability": 30.1688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5499.984899, "high": 5779.98413, "low": 5074.985909, "close": 5099.98584, "volume": 9748}, "trend_line": 4449.148275, "activity_lines": {"activity_5": 5333.651986, "activity_10": 5404.983301, "activity_20": 5132.529058, "activity_30": 4834.207183}, "trend_signal": 1, "fair_value": 2162.671702, "relative_strength": -2.182433, "rate_of_change": 0.9453648542080504, "market_dynamics": 0.614104, "expectation": {"probability": 30.217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5079.986153, "high": 5654.98425, "low": 5074.986167, "close": 5609.984375, "volume": 30476}, "trend_line": 4522.648275, "activity_lines": {"activity_5": 5403.651725, "activity_10": 5444.802051, "activity_20": 5208.505576, "activity_30": 4909.099835}, "trend_signal": 1, "fair_value": 2193.616059, "relative_strength": 2.332724, "rate_of_change": 1.6520015845055198, "market_dynamics": 0.390287, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5644.984644, "high": 5644.984644, "low": 5124.985768, "close": 5409.985352, "volume": 12748}, "trend_line": 4581.481681, "activity_lines": {"activity_5": 5396.31849, "activity_10": 5433.257227, "activity_20": 5257.458365, "activity_30": 4966.347388}, "trend_signal": 1, "fair_value": 2223.278372, "relative_strength": 6.090936, "rate_of_change": 1.3008618495764113, "market_dynamics": -0.030513, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5344.985169, "high": 5619.984741, "low": 5244.985446, "close": 5494.984863, "volume": 5258}, "trend_line": 4635.648429, "activity_lines": {"activity_5": 5427.985059, "activity_10": 5436.984863, "activity_20": 5307.958708, "activity_30": 5025.283077}, "trend_signal": 1, "fair_value": 2253.485553, "relative_strength": -2.280899, "rate_of_change": 1.1822976008970238, "market_dynamics": -0.195725, "expectation": {"probability": 33.3122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5464.984905, "high": 5499.984696, "low": 5239.985545, "close": 5309.985352, "volume": 6908}, "trend_line": 4694.315153, "activity_lines": {"activity_5": 5405.318457, "activity_10": 5411.712385, "activity_20": 5333.030514, "activity_30": 5068.788685}, "trend_signal": 1, "fair_value": 2282.506839, "relative_strength": -6.651758, "rate_of_change": 1.2655559389057307, "market_dynamics": -0.277571, "expectation": {"probability": 33.1805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5309.985512, "high": 5309.985512, "low": 4924.986285, "close": 5084.98584, "volume": 12514}, "trend_line": 4743.315234, "activity_lines": {"activity_5": 5305.318685, "activity_10": 5347.894345, "activity_20": 5329.76902, "activity_30": 5093.993245}, "trend_signal": 1, "fair_value": 2310.085822, "relative_strength": -9.025343, "rate_of_change": 1.043817455857978, "market_dynamics": -0.560624, "expectation": {"probability": 33.1262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4999.986145, "high": 5184.985808, "low": 4902.486356, "close": 4912.486328, "volume": 14386}, "trend_line": 4784.06534, "activity_lines": {"activity_5": 5148.819076, "activity_10": 5260.894558, "activity_20": 5304.888504, "activity_30": 5104.90751}, "trend_signal": 1, "fair_value": 2336.559038, "relative_strength": -16.871636, "rate_of_change": 0.8591060047602229, "market_dynamics": -0.663537, "expectation": {"probability": 33.0183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4924.986708, "high": 5294.985226, "low": 4774.986677, "close": 4899.986328, "volume": 26234}, "trend_line": 4815.732153, "activity_lines": {"activity_5": 5034.652669, "activity_10": 5181.394744, "activity_20": 5275.329392, "activity_30": 5112.386283}, "trend_signal": 1, "fair_value": 2362.952126, "relative_strength": -16.658174, "rate_of_change": 0.6619226693086893, "market_dynamics": -0.688693, "expectation": {"probability": 32.911, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4944.986196, "high": 5029.98598, "low": 4852.486454, "close": 4942.486328, "volume": 10097}, "trend_line": 4847.982308, "activity_lines": {"activity_5": 4968.652865, "activity_10": 5121.803995, "activity_20": 5247.936914, "activity_30": 5120.563972}, "trend_signal": 1, "fair_value": 2389.61765, "relative_strength": -16.6837, "rate_of_change": 0.6696833207367903, "market_dynamics": -0.738079, "expectation": {"probability": 33.7103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4944.986411, "high": 5049.986122, "low": 4719.98705, "close": 4804.986816, "volume": 23883}, "trend_line": 4880.149121, "activity_lines": {"activity_5": 4893.653125, "activity_10": 5049.258762, "activity_20": 5205.484926, "activity_30": 5117.790069}, "trend_signal": 1, "fair_value": 2415.401766, "relative_strength": -18.424319, "rate_of_change": 0.6635092901828455, "market_dynamics": -0.700197, "expectation": {"probability": 35.4471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4799.986912, "high": 4839.986803, "low": 4532.487443, "close": 4564.987305, "volume": 27161}, "trend_line": 4909.315926, "activity_lines": {"activity_5": 4772.320117, "activity_10": 4941.622683, "activity_20": 5140.056752, "activity_30": 5097.457049}, "trend_signal": 0, "fair_value": 2439.647425, "relative_strength": -18.654513, "rate_of_change": 0.5976621672172021, "market_dynamics": -0.67147, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4599.987441, "high": 4789.986922, "low": 4277.488085, "close": 4382.487793, "volume": 158878}, "trend_line": 4924.232788, "activity_lines": {"activity_5": 4624.820508, "activity_10": 4810.53212, "activity_20": 5057.700012, "activity_30": 5063.468137}, "trend_signal": 0, "fair_value": 2462.723214, "relative_strength": -26.131337, "rate_of_change": 0.3038480762869535, "market_dynamics": -0.693275, "expectation": {"probability": 31.7035, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4394.987709, "high": 4394.987709, "low": 4087.488885, "close": 4129.98877, "volume": 117663}, "trend_line": 4927.399699, "activity_lines": {"activity_5": 4428.487793, "activity_10": 4655.850764, "activity_20": 4953.212365, "activity_30": 5012.226587}, "trend_signal": 0, "fair_value": 2484.18042, "relative_strength": -32.712513, "rate_of_change": 0.0643127800074131, "market_dynamics": -0.674995, "expectation": {"probability": 30.2256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4149.988736, "high": 4299.988272, "low": 3969.989096, "close": 4117.48877, "volume": 63819}, "trend_line": 4936.14991, "activity_lines": {"activity_5": 4279.321582, "activity_10": 4522.169345, "activity_20": 4853.581799, "activity_30": 4959.974269}, "trend_signal": 0, "fair_value": 2505.557498, "relative_strength": -27.88815, "rate_of_change": 0.1775827319585281, "market_dynamics": -0.737557, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4129.988803, "high": 4324.988352, "low": 4082.488932, "close": 4242.488281, "volume": 163754}, "trend_line": 4948.900106, "activity_lines": {"activity_5": 4226.821712, "activity_10": 4436.260494, "activity_20": 4773.629685, "activity_30": 4915.221906}, "trend_signal": 0, "fair_value": 2527.735855, "relative_strength": -21.445294, "rate_of_change": 0.2583024468963091, "market_dynamics": -0.773587, "expectation": {"probability": 35.3325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4214.988398, "high": 4217.488391, "low": 3869.989462, "close": 3944.989258, "volume": 64857}, "trend_line": 4947.233691, "activity_lines": {"activity_5": 4112.655404, "activity_10": 4315.669949, "activity_20": 4671.046647, "activity_30": 4850.453464}, "trend_signal": 0, "fair_value": 2548.007167, "relative_strength": -28.246708, "rate_of_change": -0.03367243153644064, "market_dynamics": -0.858225, "expectation": {"probability": 30.6069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3982.489045, "high": 4299.988031, "low": 3802.489573, "close": 4209.988281, "volume": 43270}, "trend_line": 4948.233936, "activity_lines": {"activity_5": 4128.155306, "activity_10": 4263.988255, "activity_20": 4601.273019, "activity_30": 4802.889244}, "trend_signal": 0, "fair_value": 2569.97719, "relative_strength": -16.621406, "rate_of_change": 0.020218268682534884, "market_dynamics": -0.932714, "expectation": {"probability": 36.0437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4187.488709, "high": 4187.488709, "low": 3787.489532, "close": 3977.489014, "volume": 139212}, "trend_line": 4930.65092, "activity_lines": {"activity_5": 4077.65542, "activity_10": 4182.806658, "activity_20": 4515.261349, "activity_30": 4740.26054}, "trend_signal": 0, "fair_value": 2590.456834, "relative_strength": -20.656891, "rate_of_change": -0.35533922258762807, "market_dynamics": -0.944435, "expectation": {"probability": 32.2699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3984.989183, "high": 4029.988876, "low": 3889.989441, "close": 3959.989258, "volume": 19631}, "trend_line": 4911.651245, "activity_lines": {"activity_5": 4031.488932, "activity_10": 4115.215967, "activity_20": 4435.166349, "activity_30": 4677.637207}, "trend_signal": 0, "fair_value": 2610.8243, "relative_strength": -21.422003, "rate_of_change": -0.3853380681023759, "market_dynamics": -1.030524, "expectation": {"probability": 31.2723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3944.989062, "high": 3977.488972, "low": 3689.989767, "close": 3697.489746, "volume": 28333}, "trend_line": 4875.568302, "activity_lines": {"activity_5": 3908.322575, "activity_10": 4017.761674, "activity_20": 4337.904709, "activity_30": 4599.304207}, "trend_signal": 0, "fair_value": 2629.509076, "relative_strength": -28.628099, "rate_of_change": -0.7346397616632966, "market_dynamics": -1.068933, "expectation": {"probability": 30.1606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3764.989592, "high": 3807.489498, "low": 3582.490195, "close": 3657.48999, "volume": 13042}, "trend_line": 4842.152018, "activity_lines": {"activity_5": 3808.156201, "activity_10": 3933.171009, "activity_20": 4244.345451, "activity_30": 4520.718509}, "trend_signal": 0, "fair_value": 2647.937352, "relative_strength": -30.84755, "rate_of_change": -0.6853823376095923, "market_dynamics": -1.062548, "expectation": {"probability": 29.1251, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3680.0, "high": 3947.5, "low": 3665.0, "close": 3905.0, "volume": 14806}, "trend_line": 4812.819417, "activity_lines": {"activity_5": 3809.659782, "activity_10": 3910.082116, "activity_20": 4181.227603, "activity_30": 4460.257089}, "trend_signal": 0, "fair_value": 2667.952231, "relative_strength": -30.921494, "rate_of_change": -0.6057761278654691, "market_dynamics": -1.05278, "expectation": {"probability": 33.6809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3850.0, "high": 4000.0, "low": 3805.0, "close": 3887.5, "volume": 43686}, "trend_line": 4762.403564, "activity_lines": {"activity_5": 3825.662581, "activity_10": 3892.493, "activity_20": 4124.562062, "activity_30": 4400.559062}, "trend_signal": 0, "fair_value": 2687.85493, "relative_strength": -30.924998, "rate_of_change": -1.0475326130442164, "market_dynamics": -0.977133, "expectation": {"probability": 30.4663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3805.0, "high": 3995.0, "low": 3760.0, "close": 3967.5, "volume": 59944}, "trend_line": 4702.987777, "activity_lines": {"activity_5": 3874.331315, "activity_10": 3893.858225, "activity_20": 4082.765498, "activity_30": 4349.274961}, "trend_signal": 0, "fair_value": 2708.270449, "relative_strength": -26.686787, "rate_of_change": -1.2476008427579766, "market_dynamics": -0.79132, "expectation": {"probability": 34.3504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3957.5, "high": 3957.5, "low": 3712.5, "close": 3780.0, "volume": 72025}, "trend_line": 4647.65529, "activity_lines": {"activity_5": 3859.999333, "activity_10": 3863.85961, "activity_20": 4030.385529, "activity_30": 4289.727362}, "trend_signal": 0, "fair_value": 2727.484046, "relative_strength": -28.736614, "rate_of_change": -1.176539034836632, "market_dynamics": -0.58145, "expectation": {"probability": 31.8004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3762.5, "high": 3847.5, "low": 3617.5, "close": 3775.0, "volume": 25420}, "trend_line": 4588.989128, "activity_lines": {"activity_5": 3838.5, "activity_10": 3841.360782, "activity_20": 3984.815015, "activity_30": 4233.427021}, "trend_signal": 0, "fair_value": 2746.665591, "relative_strength": -28.254974, "rate_of_change": -1.2622743800777776, "market_dynamics": -0.417389, "expectation": {"probability": 31.0115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3745.0, "high": 3880.0, "low": 3650.0, "close": 3717.5, "volume": 86542}, "trend_line": 4531.239632, "activity_lines": {"activity_5": 3790.0, "activity_10": 3811.498122, "activity_20": 3940.006337, "activity_30": 4177.201916}, "trend_signal": 0, "fair_value": 2765.478546, "relative_strength": -27.46922, "rate_of_change": -1.258436104100536, "market_dynamics": -0.165928, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3935.0, "high": 4252.5, "low": 3930.0, "close": 4132.5, "volume": 163442}, "trend_line": 4483.32347, "activity_lines": {"activity_5": 3892.333333, "activity_10": 3866.04434, "activity_20": 3940.41188, "activity_30": 4151.476778}, "trend_signal": 0, "fair_value": 2786.951758, "relative_strength": -17.519899, "rate_of_change": -1.0574625464875334, "market_dynamics": 0.109054, "expectation": {"probability": 32.2944, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4190.0, "high": 4340.0, "low": 4085.0, "close": 4100.0, "volume": 56379}, "trend_line": 4433.157308, "activity_lines": {"activity_5": 3967.5, "activity_10": 3911.863086, "activity_20": 3941.376882, "activity_30": 4126.746232}, "trend_signal": 0, "fair_value": 2808.216636, "relative_strength": -22.038965, "rate_of_change": -1.1189503129918135, "market_dynamics": 0.282502, "expectation": {"probability": 32.0039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4162.5, "low": 3977.5, "close": 3987.5, "volume": 98610}, "trend_line": 4390.24113, "activity_lines": {"activity_5": 3996.333333, "activity_10": 3934.681636, "activity_20": 3935.639438, "activity_30": 4097.994147}, "trend_signal": 0, "fair_value": 2828.760361, "relative_strength": -31.507421, "rate_of_change": -0.9680725275088635, "market_dynamics": 0.492442, "expectation": {"probability": 31.2144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd8106e7-46ce-4ce0-aeb5-f162d98637b5/", "share_image": "https://sharemaestro.com/terminal/dd8106e7-46ce-4ce0-aeb5-f162d98637b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}