{"ticker": {"uuid": "dd82a03b-de0c-423b-ad5f-9f72cdcdc728", "symbol": "8631", "name": "Sun Kong Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8631 fell 41.25%, moving from 0.80 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.98 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 35.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-41.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.98"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.47, "close": 0.47, "volume": 302000}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.589273, "activity_20": 0.665333, "activity_30": 0.665591}, "trend_signal": 0, "fair_value": 0.531613, "relative_strength": -17.981226, "rate_of_change": -0.07772024752345301, "market_dynamics": -1.103369, "expectation": {"probability": 35.6338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.349078, "high": 0.349078, "low": 0.311134, "close": 0.318723, "volume": 166036}, "trend_line": 0.409787, "activity_lines": {"activity_5": 0.335924, "activity_10": 0.340523, "activity_20": 0.360027, "activity_30": 0.381032}, "trend_signal": 0, "fair_value": 0.653742, "relative_strength": -32.477869, "rate_of_change": -1.3398274234865817, "market_dynamics": -0.151071, "expectation": {"probability": 30.5547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.318723, "high": 0.318723, "low": 0.318723, "close": 0.318723, "volume": 0}, "trend_line": 0.403969, "activity_lines": {"activity_5": 0.329347, "activity_10": 0.33459, "activity_20": 0.354064, "activity_30": 0.375156}, "trend_signal": 0, "fair_value": 0.647127, "relative_strength": -33.901634, "rate_of_change": -1.4197619739035132, "market_dynamics": -0.234964, "expectation": {"probability": 29.1873, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.318723, "high": 0.318723, "low": 0.311134, "close": 0.311134, "volume": 31626}, "trend_line": 0.398151, "activity_lines": {"activity_5": 0.320747, "activity_10": 0.329071, "activity_20": 0.34803, "activity_30": 0.369167}, "trend_signal": 0, "fair_value": 0.642019, "relative_strength": -30.853502, "rate_of_change": -1.4402095210276147, "market_dynamics": -0.165097, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.311134, "high": 0.349078, "low": 0.311134, "close": 0.318723, "volume": 158130}, "trend_line": 0.392839, "activity_lines": {"activity_5": 0.318723, "activity_10": 0.326174, "activity_20": 0.343404, "activity_30": 0.364043}, "trend_signal": 0, "fair_value": 0.637981, "relative_strength": -28.636677, "rate_of_change": -1.3341671878257202, "market_dynamics": -0.17215, "expectation": {"probability": 29.1268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.318723, "high": 0.516028, "low": 0.318723, "close": 0.402198, "volume": 898709}, "trend_line": 0.390562, "activity_lines": {"activity_5": 0.34503, "activity_10": 0.339419, "activity_20": 0.347379, "activity_30": 0.364647}, "trend_signal": 0, "fair_value": 0.634771, "relative_strength": -6.840263, "rate_of_change": -0.5796267682180164, "market_dynamics": 0.306334, "expectation": {"probability": 32.5319, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.371843, "high": 0.417375, "low": 0.371843, "close": 0.417375, "volume": 67204}, "trend_line": 0.389045, "activity_lines": {"activity_5": 0.372855, "activity_10": 0.354045, "activity_20": 0.352872, "activity_30": 0.366376}, "trend_signal": 0, "fair_value": 0.632339, "relative_strength": -7.995402, "rate_of_change": -0.38841464351371763, "market_dynamics": 0.75907, "expectation": {"probability": 33.2208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.432553, "high": 0.478085, "low": 0.394609, "close": 0.462907, "volume": 114643}, "trend_line": 0.389297, "activity_lines": {"activity_5": 0.409281, "activity_10": 0.375293, "activity_20": 0.362593, "activity_30": 0.371142}, "trend_signal": 0, "fair_value": 0.62976, "relative_strength": 4.266138, "rate_of_change": 0.06477399786657842, "market_dynamics": 1.23498, "expectation": {"probability": 31.2037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.500851, "high": 0.705744, "low": 0.478085, "close": 0.607092, "volume": 1578671}, "trend_line": 0.394357, "activity_lines": {"activity_5": 0.484155, "activity_10": 0.420273, "activity_20": 0.385792, "activity_30": 0.385193}, "trend_signal": 0, "fair_value": 0.628106, "relative_strength": 30.927229, "rate_of_change": 1.2997788320999157, "market_dynamics": 1.659968, "expectation": {"probability": 32.2091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.591914, "high": 0.607092, "low": 0.523617, "close": 0.523617, "volume": 89606}, "trend_line": 0.396633, "activity_lines": {"activity_5": 0.511475, "activity_10": 0.445798, "activity_20": 0.40003, "activity_30": 0.393532}, "trend_signal": 0, "fair_value": 0.624896, "relative_strength": 15.486149, "rate_of_change": 0.5771420312052278, "market_dynamics": 1.579851, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.523617, "high": 0.531205, "low": 0.462907, "close": 0.531205, "volume": 98830}, "trend_line": 0.399163, "activity_lines": {"activity_5": 0.527664, "activity_10": 0.469116, "activity_20": 0.41434, "activity_30": 0.402214}, "trend_signal": 1, "fair_value": 0.621588, "relative_strength": 20.272274, "rate_of_change": 0.6378692645342109, "market_dynamics": 1.547762, "expectation": {"probability": 39.6702, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.531205, "high": 0.546382, "low": 0.531205, "close": 0.546382, "volume": 6588}, "trend_line": 0.402198, "activity_lines": {"activity_5": 0.540311, "activity_10": 0.491882, "activity_20": 0.429409, "activity_30": 0.411712}, "trend_signal": 1, "fair_value": 0.618864, "relative_strength": 31.360301, "rate_of_change": 0.7603410135708996, "market_dynamics": 1.47498, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.546382, "high": 0.546382, "low": 0.462907, "close": 0.478085, "volume": 10542}, "trend_line": 0.402957, "activity_lines": {"activity_5": 0.521593, "activity_10": 0.498091, "activity_20": 0.43707, "activity_30": 0.416608}, "trend_signal": 1, "fair_value": 0.615605, "relative_strength": 14.044725, "rate_of_change": 0.18871302194441783, "market_dynamics": 1.187878, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.478085, "high": 0.478085, "low": 0.478085, "close": 0.478085, "volume": 0}, "trend_line": 0.403716, "activity_lines": {"activity_5": 0.501863, "activity_10": 0.501403, "activity_20": 0.444442, "activity_30": 0.421455}, "trend_signal": 1, "fair_value": 0.612589, "relative_strength": 12.573249, "rate_of_change": 0.18835756668825945, "market_dynamics": 1.017909, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.478085, "high": 0.478085, "low": 0.455319, "close": 0.455319, "volume": 28990}, "trend_line": 0.403716, "activity_lines": {"activity_5": 0.483144, "activity_10": 0.497539, "activity_20": 0.449176, "activity_30": 0.424785}, "trend_signal": 1, "fair_value": 0.610156, "relative_strength": 8.49135, "rate_of_change": 0.0, "market_dynamics": 0.790188, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.455319, "high": 0.455319, "low": 0.455319, "close": 0.455319, "volume": 0}, "trend_line": 0.404981, "activity_lines": {"activity_5": 0.468979, "activity_10": 0.491192, "activity_20": 0.453512, "activity_30": 0.428114}, "trend_signal": 1, "fair_value": 0.607675, "relative_strength": 8.903009, "rate_of_change": 0.3133390799472799, "market_dynamics": 0.571485, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.455319, "high": 0.455319, "low": 0.409787, "close": 0.424964, "volume": 79064}, "trend_line": 0.405992, "activity_lines": {"activity_5": 0.449754, "activity_10": 0.478361, "activity_20": 0.454343, "activity_30": 0.429403}, "trend_signal": 1, "fair_value": 0.605486, "relative_strength": 2.835948, "rate_of_change": 0.24964134119873269, "market_dynamics": 0.39495, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.470496, "high": 0.538794, "low": 0.462907, "close": 0.485673, "volume": 32943}, "trend_line": 0.408522, "activity_lines": {"activity_5": 0.45886, "activity_10": 0.476429, "activity_20": 0.460486, "activity_30": 0.434544}, "trend_signal": 1, "fair_value": 0.603151, "relative_strength": 19.432074, "rate_of_change": 0.6231649884726735, "market_dynamics": 0.260365, "expectation": {"probability": 37.7979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.485673, "high": 0.485673, "low": 0.470496, "close": 0.470496, "volume": 46121}, "trend_line": 0.411052, "activity_lines": {"activity_5": 0.462401, "activity_10": 0.471324, "activity_20": 0.464425, "activity_30": 0.438542}, "trend_signal": 1, "fair_value": 0.601108, "relative_strength": 18.101107, "rate_of_change": 0.6193056922270959, "market_dynamics": 0.145901, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.470496, "high": 0.516028, "low": 0.402198, "close": 0.516028, "volume": 110691}, "trend_line": 0.415352, "activity_lines": {"activity_5": 0.481626, "activity_10": 0.476981, "activity_20": 0.472231, "activity_30": 0.445315}, "trend_signal": 1, "fair_value": 0.59926, "relative_strength": 27.428551, "rate_of_change": 1.046096357638456, "market_dynamics": 0.072439, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.516028, "high": 0.531205, "low": 0.516028, "close": 0.531205, "volume": 36897}, "trend_line": 0.420158, "activity_lines": {"activity_5": 0.501862, "activity_10": 0.485535, "activity_20": 0.480578, "activity_30": 0.452789}, "trend_signal": 1, "fair_value": 0.597898, "relative_strength": 36.124804, "rate_of_change": 1.157090853059568, "market_dynamics": 0.073765, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.531205, "high": 0.538794, "low": 0.538794, "close": 0.538794, "volume": 15813}, "trend_line": 0.426229, "activity_lines": {"activity_5": 0.519569, "activity_10": 0.49547, "activity_20": 0.488781, "activity_30": 0.460443}, "trend_signal": 1, "fair_value": 0.59673, "relative_strength": 36.646083, "rate_of_change": 1.444932620585601, "market_dynamics": 0.01575, "expectation": {"probability": 40.7964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.538794, "high": 0.538794, "low": 0.538794, "close": 0.538794, "volume": 0}, "trend_line": 0.430276, "activity_lines": {"activity_5": 0.529688, "activity_10": 0.505542, "activity_20": 0.495936, "activity_30": 0.467705}, "trend_signal": 1, "fair_value": 0.595563, "relative_strength": 34.702642, "rate_of_change": 0.9494895936222001, "market_dynamics": -0.056775, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.531205, "high": 0.531205, "low": 0.455319, "close": 0.455319, "volume": 96195}, "trend_line": 0.432806, "activity_lines": {"activity_5": 0.508439, "activity_10": 0.499333, "activity_20": 0.494093, "activity_30": 0.469321}, "trend_signal": 1, "fair_value": 0.593568, "relative_strength": 17.038291, "rate_of_change": 0.587994682482879, "market_dynamics": -0.182152, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.462907, "high": 0.462907, "low": 0.440141, "close": 0.440141, "volume": 40848}, "trend_line": 0.435082, "activity_lines": {"activity_5": 0.483144, "activity_10": 0.490778, "activity_20": 0.490118, "activity_30": 0.469794}, "trend_signal": 1, "fair_value": 0.591768, "relative_strength": 11.719136, "rate_of_change": 0.5258707134374293, "market_dynamics": -0.378064, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.455319, "high": 0.455319, "low": 0.455319, "close": 0.455319, "volume": 13177}, "trend_line": 0.439383, "activity_lines": {"activity_5": 0.467967, "activity_10": 0.485259, "activity_20": 0.48701, "activity_30": 0.4711}, "trend_signal": 1, "fair_value": 0.59026, "relative_strength": 15.046357, "rate_of_change": 0.9885492849623747, "market_dynamics": -0.567915, "expectation": {"probability": 35.822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.409787, "high": 0.44773, "low": 0.387021, "close": 0.402198, "volume": 160765}, "trend_line": 0.441912, "activity_lines": {"activity_5": 0.440141, "activity_10": 0.470082, "activity_20": 0.478591, "activity_30": 0.468701}, "trend_signal": 0, "fair_value": 0.588607, "relative_strength": 6.180955, "rate_of_change": 0.5755798471948171, "market_dynamics": -0.690092, "expectation": {"probability": 32.101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.409787, "high": 0.409787, "low": 0.409787, "close": 0.409787, "volume": 3953}, "trend_line": 0.444695, "activity_lines": {"activity_5": 0.423952, "activity_10": 0.456699, "activity_20": 0.470966, "activity_30": 0.466628}, "trend_signal": 0, "fair_value": 0.587196, "relative_strength": 11.331569, "rate_of_change": 0.629763391806509, "market_dynamics": -0.865113, "expectation": {"probability": 30.8373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.409787, "high": 0.409787, "low": 0.349078, "close": 0.364255, "volume": 56663}, "trend_line": 0.444442, "activity_lines": {"activity_5": 0.401186, "activity_10": 0.436416, "activity_20": 0.459258, "activity_30": 0.461439}, "trend_signal": 0, "fair_value": 0.585201, "relative_strength": -3.563286, "rate_of_change": -0.05689292661262286, "market_dynamics": -1.006095, "expectation": {"probability": 31.3969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.364255, "high": 0.364255, "low": 0.341489, "close": 0.349078, "volume": 42168}, "trend_line": 0.445201, "activity_lines": {"activity_5": 0.379432, "activity_10": 0.415306, "activity_20": 0.44726, "activity_30": 0.455286}, "trend_signal": 0, "fair_value": 0.583596, "relative_strength": -4.873653, "rate_of_change": 0.17077593926766815, "market_dynamics": -1.154862, "expectation": {"probability": 31.3342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.349078, "high": 0.379432, "low": 0.349078, "close": 0.379432, "volume": 64570}, "trend_line": 0.446212, "activity_lines": {"activity_5": 0.373867, "activity_10": 0.40275, "activity_20": 0.438985, "activity_30": 0.451043}, "trend_signal": 0, "fair_value": 0.581942, "relative_strength": -0.825485, "rate_of_change": 0.22708843870521048, "market_dynamics": -1.171459, "expectation": {"probability": 29.5947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.387021, "high": 0.440141, "low": 0.379432, "close": 0.394609, "volume": 88288}, "trend_line": 0.448742, "activity_lines": {"activity_5": 0.37842, "activity_10": 0.395713, "activity_20": 0.432878, "activity_30": 0.447714}, "trend_signal": 0, "fair_value": 0.580434, "relative_strength": 6.137742, "rate_of_change": 0.5669950606438143, "market_dynamics": -1.115508, "expectation": {"probability": 30.9647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.394609, "high": 0.424964, "low": 0.364255, "close": 0.387021, "volume": 68523}, "trend_line": 0.451018, "activity_lines": {"activity_5": 0.38095, "activity_10": 0.389918, "activity_20": 0.426771, "activity_30": 0.443732}, "trend_signal": 0, "fair_value": 0.579315, "relative_strength": 5.699638, "rate_of_change": 0.5071956714548673, "market_dynamics": -1.010383, "expectation": {"probability": 32.8938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.387021, "high": 0.417375, "low": 0.371843, "close": 0.417375, "volume": 98830}, "trend_line": 0.45456, "activity_lines": {"activity_5": 0.395115, "activity_10": 0.392402, "activity_20": 0.423988, "activity_30": 0.441561}, "trend_signal": 0, "fair_value": 0.578051, "relative_strength": 20.280071, "rate_of_change": 0.7853345099308776, "market_dynamics": -0.811302, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.379432, "high": 0.379432, "low": 0.341489, "close": 0.341489, "volume": 97513}, "trend_line": 0.455319, "activity_lines": {"activity_5": 0.380444, "activity_10": 0.381778, "activity_20": 0.414268, "activity_30": 0.434266}, "trend_signal": 0, "fair_value": 0.576494, "relative_strength": -5.666167, "rate_of_change": 0.16697465681097196, "market_dynamics": -0.901623, "expectation": {"probability": 32.3191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.371843, "high": 0.394609, "low": 0.341489, "close": 0.364255, "volume": 108055}, "trend_line": 0.454054, "activity_lines": {"activity_5": 0.373867, "activity_10": 0.377087, "activity_20": 0.407257, "activity_30": 0.428391}, "trend_signal": 0, "fair_value": 0.57518, "relative_strength": 3.122572, "rate_of_change": -0.2778271936817837, "market_dynamics": -0.895875, "expectation": {"probability": 31.7553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.364255, "high": 0.379432, "low": 0.3339, "close": 0.3339, "volume": 222699}, "trend_line": 0.451271, "activity_lines": {"activity_5": 0.358184, "activity_10": 0.368532, "activity_20": 0.397789, "activity_30": 0.420639}, "trend_signal": 0, "fair_value": 0.57377, "relative_strength": -6.727609, "rate_of_change": -0.6129226920146139, "market_dynamics": -0.9438, "expectation": {"probability": 33.1981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3339, "high": 0.379432, "low": 0.3339, "close": 0.356666, "volume": 52709}, "trend_line": 0.44773, "activity_lines": {"activity_5": 0.354137, "activity_10": 0.365359, "activity_20": 0.390924, "activity_30": 0.414536}, "trend_signal": 0, "fair_value": 0.571386, "relative_strength": -4.122782, "rate_of_change": -0.7846726246534701, "market_dynamics": -1.008925, "expectation": {"probability": 31.5312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.356666, "high": 0.42, "low": 0.356666, "close": 0.42, "volume": 30000}, "trend_line": 0.441494, "activity_lines": {"activity_5": 0.373224, "activity_10": 0.374666, "activity_20": 0.390704, "activity_30": 0.412747}, "trend_signal": 0, "fair_value": 0.569457, "relative_strength": 9.797546, "rate_of_change": -1.3928036986576775, "market_dynamics": -0.678702, "expectation": {"probability": 32.4657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 1000}, "trend_line": 0.43804, "activity_lines": {"activity_5": 0.392137, "activity_10": 0.38296, "activity_20": 0.390724, "activity_30": 0.41136}, "trend_signal": 0, "fair_value": 0.56709, "relative_strength": 10.200673, "rate_of_change": -0.7823435879083324, "market_dynamics": -0.410657, "expectation": {"probability": 30.3863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.4, "close": 0.49, "volume": 120000}, "trend_line": 0.436666, "activity_lines": {"activity_5": 0.429149, "activity_10": 0.402692, "activity_20": 0.397869, "activity_30": 0.414712}, "trend_signal": 0, "fair_value": 0.565951, "relative_strength": 29.390158, "rate_of_change": -0.3136699844763004, "market_dynamics": 0.170356, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 15000}, "trend_line": 0.433787, "activity_lines": {"activity_5": 0.447778, "activity_10": 0.414959, "activity_20": 0.402353, "activity_30": 0.416218}, "trend_signal": 0, "fair_value": 0.564667, "relative_strength": 18.045531, "rate_of_change": -0.659313983685476, "market_dynamics": 0.54351, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.46, "volume": 110000}, "trend_line": 0.433184, "activity_lines": {"activity_5": 0.458, "activity_10": 0.426037, "activity_20": 0.407211, "activity_30": 0.417909}, "trend_signal": 0, "fair_value": 0.563286, "relative_strength": 18.801629, "rate_of_change": -0.13900831514083287, "market_dynamics": 0.779886, "expectation": {"probability": 34.3392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.45, "close": 0.46, "volume": 100000}, "trend_line": 0.432581, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.435788, "activity_20": 0.412446, "activity_30": 0.419639}, "trend_signal": 0, "fair_value": 0.561954, "relative_strength": 17.506086, "rate_of_change": -0.13920181724163871, "market_dynamics": 0.968528, "expectation": {"probability": 34.1438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 100000}, "trend_line": 0.431404, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.437492, "activity_20": 0.413848, "activity_30": 0.418827}, "trend_signal": 0, "fair_value": 0.560658, "relative_strength": 5.72349, "rate_of_change": -0.27208777084522523, "market_dynamics": 0.796577, "expectation": {"probability": 35.88, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 190000}, "trend_line": 0.42956, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.434131, "activity_20": 0.413441, "activity_30": 0.416801}, "trend_signal": 0, "fair_value": 0.559136, "relative_strength": 0.26764, "rate_of_change": -0.42744156289696256, "market_dynamics": 0.787711, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.428728, "activity_lines": {"activity_5": 0.416, "activity_10": 0.430121, "activity_20": 0.413298, "activity_30": 0.414894}, "trend_signal": 0, "fair_value": 0.557614, "relative_strength": 2.834226, "rate_of_change": -0.1936865629946921, "market_dynamics": 0.527005, "expectation": {"probability": 32.9624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.35, "close": 0.35, "volume": 218000}, "trend_line": 0.424205, "activity_lines": {"activity_5": 0.39, "activity_10": 0.415818, "activity_20": 0.408403, "activity_30": 0.409815}, "trend_signal": 0, "fair_value": 0.555771, "relative_strength": -17.521198, "rate_of_change": -1.0549812468511504, "market_dynamics": 0.307494, "expectation": {"probability": 35.1943, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 40000}, "trend_line": 0.420189, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.401636, "activity_20": 0.403794, "activity_30": 0.405027}, "trend_signal": 0, "fair_value": 0.554074, "relative_strength": -21.370887, "rate_of_change": -0.9467120849589278, "market_dynamics": 0.067208, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 10000}, "trend_line": 0.413988, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.385091, "activity_20": 0.397347, "activity_30": 0.399209}, "trend_signal": 0, "fair_value": 0.551909, "relative_strength": -27.815536, "rate_of_change": -1.4757644774137249, "market_dynamics": -0.285576, "expectation": {"probability": 32.4653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 40000}, "trend_line": 0.407281, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.370182, "activity_20": 0.390991, "activity_30": 0.39379}, "trend_signal": 0, "fair_value": 0.549744, "relative_strength": -29.867977, "rate_of_change": -1.6200952684618921, "market_dynamics": -0.46507, "expectation": {"probability": 30.4765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.315, "close": 0.315, "volume": 155000}, "trend_line": 0.399821, "activity_lines": {"activity_5": 0.329, "activity_10": 0.355455, "activity_20": 0.383442, "activity_30": 0.387837}, "trend_signal": 0, "fair_value": 0.547774, "relative_strength": -29.630494, "rate_of_change": -1.8316592229934667, "market_dynamics": -0.637552, "expectation": {"probability": 32.1022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 50000}, "trend_line": 0.392361, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.343364, "activity_20": 0.376272, "activity_30": 0.382364}, "trend_signal": 0, "fair_value": 0.545464, "relative_strength": -27.512392, "rate_of_change": -1.865834961145104, "market_dynamics": -0.838829, "expectation": {"probability": 29.4721, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.387684, "activity_lines": {"activity_5": 0.318, "activity_10": 0.333909, "activity_20": 0.369445, "activity_30": 0.377373}, "trend_signal": 0, "fair_value": 0.543445, "relative_strength": -28.687089, "rate_of_change": -1.1920144968536737, "market_dynamics": -0.939603, "expectation": {"probability": 29.5363, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.315, "close": 0.315, "volume": 103000}, "trend_line": 0.383513, "activity_lines": {"activity_5": 0.316, "activity_10": 0.327091, "activity_20": 0.363105, "activity_30": 0.372684}, "trend_signal": 0, "fair_value": 0.541378, "relative_strength": -27.093525, "rate_of_change": -1.0758762290937929, "market_dynamics": -1.006503, "expectation": {"probability": 28.4831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.315, "high": 0.39, "low": 0.3, "close": 0.39, "volume": 152000}, "trend_line": 0.381336, "activity_lines": {"activity_5": 0.34, "activity_10": 0.335818, "activity_20": 0.364034, "activity_30": 0.373102}, "trend_signal": 0, "fair_value": 0.53989, "relative_strength": -10.537885, "rate_of_change": -0.5676469898021669, "market_dynamics": -0.848737, "expectation": {"probability": 32.4284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.39, "high": 0.6, "low": 0.39, "close": 0.58, "volume": 228000}, "trend_line": 0.387262, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.379273, "activity_20": 0.382937, "activity_30": 0.38592}, "trend_signal": 0, "fair_value": 0.539619, "relative_strength": 33.684413, "rate_of_change": 1.5540101118173963, "market_dynamics": -0.214973, "expectation": {"probability": 33.0373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 99000}, "trend_line": 0.391269, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.410364, "activity_20": 0.395905, "activity_30": 0.395128}, "trend_signal": 1, "fair_value": 0.539076, "relative_strength": 20.856362, "rate_of_change": 1.0347000222071836, "market_dynamics": 0.339109, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.396794, "activity_lines": {"activity_5": 0.507, "activity_10": 0.438182, "activity_20": 0.408048, "activity_30": 0.404079}, "trend_signal": 1, "fair_value": 0.538192, "relative_strength": 16.912246, "rate_of_change": 1.4120720016152575, "market_dynamics": 0.812013, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 64000}, "trend_line": 0.402492, "activity_lines": {"activity_5": 0.524, "activity_10": 0.460909, "activity_20": 0.418714, "activity_30": 0.412028}, "trend_signal": 1, "fair_value": 0.536953, "relative_strength": 19.953292, "rate_of_change": 1.4360096170809127, "market_dynamics": 1.054144, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 10000}, "trend_line": 0.405511, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.471091, "activity_20": 0.424143, "activity_30": 0.416383}, "trend_signal": 1, "fair_value": 0.535345, "relative_strength": 11.190558, "rate_of_change": 0.7500770201643744, "market_dynamics": 0.855299, "expectation": {"probability": 37.2229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 210000}, "trend_line": 0.407357, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.475091, "activity_20": 0.427762, "activity_30": 0.419253}, "trend_signal": 1, "fair_value": 0.531759, "relative_strength": 6.95532, "rate_of_change": 0.4552280949222128, "market_dynamics": 0.851074, "expectation": {"probability": 35.4126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.61, "low": 0.45, "close": 0.61, "volume": 147000}, "trend_line": 0.41479, "activity_lines": {"activity_5": 0.522, "activity_10": 0.505727, "activity_20": 0.446667, "activity_30": 0.432327}, "trend_signal": 1, "fair_value": 0.529297, "relative_strength": 42.887935, "rate_of_change": 1.8246894002066902, "market_dynamics": 0.955732, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 30000}, "trend_line": 0.42021, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.525545, "activity_20": 0.462, "activity_30": 0.442986}, "trend_signal": 1, "fair_value": 0.526253, "relative_strength": 32.920642, "rate_of_change": 1.3066853106391139, "market_dynamics": 0.904001, "expectation": {"probability": 34.2727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.48, "close": 0.485, "volume": 140000}, "trend_line": 0.424994, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.523273, "activity_20": 0.467714, "activity_30": 0.447166}, "trend_signal": 1, "fair_value": 0.52333, "relative_strength": 9.903635, "rate_of_change": 1.1384783798576927, "market_dynamics": 0.938933, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.485, "high": 0.85, "low": 0.485, "close": 0.79, "volume": 464000}, "trend_line": 0.439186, "activity_lines": {"activity_5": 0.62, "activity_10": 0.573364, "activity_20": 0.502167, "activity_30": 0.470714}, "trend_signal": 1, "fair_value": 0.523044, "relative_strength": 72.890682, "rate_of_change": 3.339341261288404, "market_dynamics": 1.083422, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 60000}, "trend_line": 0.454722, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.618, "activity_20": 0.535714, "activity_30": 0.493993}, "trend_signal": 1, "fair_value": 0.522383, "relative_strength": 77.741606, "rate_of_change": 3.537453379661463, "market_dynamics": 1.049506, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.658636, "activity_20": 0.567357, "activity_30": 0.516269}, "trend_signal": 1, "fair_value": 0.522209, "relative_strength": 75.757972, "rate_of_change": 3.2498977397178845, "market_dynamics": 1.141293, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.61, "close": 0.62, "volume": 610000}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.661636, "activity_20": 0.579714, "activity_30": 0.525978}, "trend_signal": 1, "fair_value": 0.520881, "relative_strength": 28.593187, "rate_of_change": 1.4200212992545334, "market_dynamics": 1.258311, "expectation": {"probability": 36.2736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.62, "close": 0.66, "volume": 754000}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.670273, "activity_20": 0.594595, "activity_30": 0.537839}, "trend_signal": 1, "fair_value": 0.519761, "relative_strength": 20.725637, "rate_of_change": 1.680082828083426, "market_dynamics": 1.15052, "expectation": {"probability": 37.5333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.67, "high": 0.9, "low": 0.66, "close": 0.83, "volume": 1056000}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.707273, "activity_20": 0.624095, "activity_30": 0.560151}, "trend_signal": 1, "fair_value": 0.519828, "relative_strength": 36.815724, "rate_of_change": 2.3407212800541926, "market_dynamics": 1.250293, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.83, "close": 0.86, "volume": 119000}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.776, "activity_10": 0.743182, "activity_20": 0.654071, "activity_30": 0.583667}, "trend_signal": 1, "fair_value": 0.519941, "relative_strength": 50.419195, "rate_of_change": 2.6908173562058493, "market_dynamics": 1.272158, "expectation": {"probability": 39.9119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.81, "close": 0.86, "volume": 50000}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.771636, "activity_20": 0.681452, "activity_30": 0.606323}, "trend_signal": 1, "fair_value": 0.519957, "relative_strength": 52.523114, "rate_of_change": 2.6205061385562787, "market_dynamics": 1.279777, "expectation": {"probability": 36.7578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 20000}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.788273, "activity_20": 0.702429, "activity_30": 0.625538}, "trend_signal": 1, "fair_value": 0.519668, "relative_strength": 46.022495, "rate_of_change": 2.2981153539001693, "market_dynamics": 1.242821, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.78, "close": 0.83, "volume": 128000}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.802364, "activity_20": 0.721952, "activity_30": 0.644624}, "trend_signal": 1, "fair_value": 0.519394, "relative_strength": 47.370364, "rate_of_change": 2.5583759386109715, "market_dynamics": 1.120237, "expectation": {"probability": 36.007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.67, "close": 0.69, "volume": 177000}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.784727, "activity_20": 0.72569, "activity_30": 0.653796}, "trend_signal": 1, "fair_value": 0.518223, "relative_strength": 20.625903, "rate_of_change": 1.764588843680461, "market_dynamics": 0.834354, "expectation": {"probability": 35.2686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.65, "close": 0.71, "volume": 272000}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.772545, "activity_20": 0.729905, "activity_30": 0.663634}, "trend_signal": 1, "fair_value": 0.517083, "relative_strength": 31.402704, "rate_of_change": 1.8534529147982128, "market_dynamics": 0.483495, "expectation": {"probability": 35.794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.71, "close": 0.75, "volume": 120000}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.769273, "activity_20": 0.73731, "activity_30": 0.675387}, "trend_signal": 1, "fair_value": 0.516101, "relative_strength": 38.967163, "rate_of_change": 2.3482256226742644, "market_dynamics": 0.14913, "expectation": {"probability": 36.4414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 70000}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.757818, "activity_20": 0.738905, "activity_30": 0.683054}, "trend_signal": 1, "fair_value": 0.514897, "relative_strength": 27.350167, "rate_of_change": 2.0073404030167, "market_dynamics": -0.259308, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.61, "volume": 256000}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.728545, "activity_20": 0.731119, "activity_30": 0.684161}, "trend_signal": 1, "fair_value": 0.513456, "relative_strength": 8.093372, "rate_of_change": 1.5744737556782356, "market_dynamics": -0.542235, "expectation": {"probability": 37.816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.62, "close": 0.68, "volume": 168000}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.712909, "activity_20": 0.729571, "activity_30": 0.689183}, "trend_signal": 1, "fair_value": 0.512513, "relative_strength": 18.867276, "rate_of_change": 1.9373363203230922, "market_dynamics": -0.72466, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 30000}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.703636, "activity_20": 0.728929, "activity_30": 0.694742}, "trend_signal": 1, "fair_value": 0.511698, "relative_strength": 22.753226, "rate_of_change": 2.0907966824853035, "market_dynamics": -0.897629, "expectation": {"probability": 35.3105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 30000}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.684545, "activity_20": 0.720429, "activity_30": 0.694957}, "trend_signal": 1, "fair_value": 0.510434, "relative_strength": 7.792173, "rate_of_change": 1.6755310236537213, "market_dynamics": -0.991339, "expectation": {"probability": 37.1768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 10000}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.669636, "activity_20": 0.711833, "activity_30": 0.694495}, "trend_signal": 1, "fair_value": 0.509316, "relative_strength": 9.015584, "rate_of_change": 1.6479196191893104, "market_dynamics": -0.977412, "expectation": {"probability": 24.6246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 50000}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.663636, "activity_20": 0.705857, "activity_30": 0.69529}, "trend_signal": 0, "fair_value": 0.509315, "relative_strength": 17.541789, "rate_of_change": 1.775603821099416, "market_dynamics": -1.024355, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.660727, "activity_20": 0.699048, "activity_30": 0.695344}, "trend_signal": 0, "fair_value": 0.509022, "relative_strength": 13.943278, "rate_of_change": 1.365359612966063, "market_dynamics": -1.063055, "expectation": {"probability": 26.7299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.5, "close": 0.5, "volume": 70000}, "trend_line": 0.6655, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.629273, "activity_20": 0.677619, "activity_30": 0.684495}, "trend_signal": 0, "fair_value": 0.507557, "relative_strength": -15.945215, "rate_of_change": -0.3991517090787146, "market_dynamics": -1.204747, "expectation": {"probability": 29.8518, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 100000}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.598, "activity_20": 0.655714, "activity_30": 0.672527}, "trend_signal": 0, "fair_value": 0.506547, "relative_strength": -19.956165, "rate_of_change": -0.2504883546205821, "market_dynamics": -1.325379, "expectation": {"probability": 29.9492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 21000}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.569818, "activity_20": 0.634381, "activity_30": 0.660022}, "trend_signal": 0, "fair_value": 0.505571, "relative_strength": -25.043079, "rate_of_change": -0.30128059316123207, "market_dynamics": -1.442744, "expectation": {"probability": 29.9492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.425, "close": 0.425, "volume": 41000}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.537636, "activity_20": 0.609476, "activity_30": 0.644742}, "trend_signal": 0, "fair_value": 0.504307, "relative_strength": -36.549869, "rate_of_change": -0.4783684101578498, "market_dynamics": -1.539349, "expectation": {"probability": 29.895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.425, "high": 0.6, "low": 0.425, "close": 0.6, "volume": 110000}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.540636, "activity_20": 0.602357, "activity_30": 0.640957}, "trend_signal": 0, "fair_value": 0.504213, "relative_strength": -13.720297, "rate_of_change": 0.6578437966377595, "market_dynamics": -1.253832, "expectation": {"probability": 29.6029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 40000}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.548727, "activity_20": 0.598238, "activity_30": 0.638183}, "trend_signal": 0, "fair_value": 0.504344, "relative_strength": -8.860024, "rate_of_change": 0.8547511312217161, "market_dynamics": -0.99629, "expectation": {"probability": 30.5957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 60000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.554636, "activity_20": 0.593357, "activity_30": 0.633753}, "trend_signal": 0, "fair_value": 0.504396, "relative_strength": -16.212786, "rate_of_change": -0.04995012465099317, "market_dynamics": -0.678891, "expectation": {"probability": 31.3894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.54, "volume": 50000}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.550182, "activity_20": 0.584, "activity_30": 0.625473}, "trend_signal": 0, "fair_value": 0.503966, "relative_strength": -23.490002, "rate_of_change": -0.19945147104810293, "market_dynamics": -0.407024, "expectation": {"probability": 30.3938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 40000}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.56, "activity_10": 0.543727, "activity_20": 0.574071, "activity_30": 0.615989}, "trend_signal": 0, "fair_value": 0.503554, "relative_strength": -25.193619, "rate_of_change": 0.1749625187406174, "market_dynamics": -0.484729, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 0}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.541636, "activity_20": 0.566571, "activity_30": 0.607075}, "trend_signal": 0, "fair_value": 0.503108, "relative_strength": -22.635772, "rate_of_change": -1.2971308071185768, "market_dynamics": -0.535426, "expectation": {"probability": 29.7939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.6505, "activity_lines": {"activity_5": 0.534, "activity_10": 0.541909, "activity_20": 0.559833, "activity_30": 0.59872}, "trend_signal": 0, "fair_value": 0.50276, "relative_strength": -20.582686, "rate_of_change": -1.364670204700532, "market_dynamics": -0.557181, "expectation": {"probability": 29.2357, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.49, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 90000}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.527091, "activity_20": 0.546333, "activity_30": 0.585785}, "trend_signal": 0, "fair_value": 0.502142, "relative_strength": -26.214451, "rate_of_change": -1.7935434281322036, "market_dynamics": -0.512427, "expectation": {"probability": 30.6876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.455, "volume": 20000}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.483, "activity_10": 0.513727, "activity_20": 0.534738, "activity_30": 0.573925}, "trend_signal": 0, "fair_value": 0.500778, "relative_strength": -26.906636, "rate_of_change": -0.8609448791781185, "market_dynamics": -0.527383, "expectation": {"probability": 28.8374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.455, "low": 0.31, "close": 0.455, "volume": 100000}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.469, "activity_10": 0.500636, "activity_20": 0.52431, "activity_30": 0.562419}, "trend_signal": 0, "fair_value": 0.499997, "relative_strength": -28.894897, "rate_of_change": -1.0788953046817533, "market_dynamics": -0.402971, "expectation": {"probability": 29.4502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.45, "close": 0.455, "volume": 20000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.487, "activity_20": 0.514619, "activity_30": 0.551355}, "trend_signal": 0, "fair_value": 0.499071, "relative_strength": -30.608739, "rate_of_change": -1.9952114924181894, "market_dynamics": -0.38905, "expectation": {"probability": 28.2584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.476, "activity_20": 0.506, "activity_30": 0.541097}, "trend_signal": 0, "fair_value": 0.498437, "relative_strength": -31.822719, "rate_of_change": -2.1986970684039018, "market_dynamics": -0.40171, "expectation": {"probability": 28.3416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.455, "high": 0.6, "low": 0.45, "close": 0.55, "volume": 172000}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.485273, "activity_20": 0.507595, "activity_30": 0.537839}, "trend_signal": 0, "fair_value": 0.498168, "relative_strength": -19.626828, "rate_of_change": -1.7207327227310634, "market_dynamics": 0.005614, "expectation": {"probability": 28.6555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.462, "activity_10": 0.468182, "activity_20": 0.495286, "activity_30": 0.52557}, "trend_signal": 0, "fair_value": 0.496938, "relative_strength": -42.18213, "rate_of_change": -2.372209899909689, "market_dynamics": -0.136411, "expectation": {"probability": 29.6175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.4, "close": 0.55, "volume": 70000}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.491, "activity_10": 0.480909, "activity_20": 0.498357, "activity_30": 0.523882}, "trend_signal": 0, "fair_value": 0.49662, "relative_strength": -19.763128, "rate_of_change": -1.6200164188507764, "market_dynamics": 0.074539, "expectation": {"probability": 28.4242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 10000}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.493091, "activity_20": 0.501952, "activity_30": 0.522796}, "trend_signal": 0, "fair_value": 0.496352, "relative_strength": -21.763627, "rate_of_change": -0.823170140058899, "market_dynamics": 0.226257, "expectation": {"probability": 27.5132, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.485, "close": 0.49, "volume": 40000}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.494, "activity_20": 0.500357, "activity_30": 0.51814}, "trend_signal": 0, "fair_value": 0.495358, "relative_strength": -30.723384, "rate_of_change": -1.3045945421911909, "market_dynamics": 0.012081, "expectation": {"probability": 29.4753, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.49, "high": 0.9, "low": 0.49, "close": 0.7, "volume": 5528000}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.574, "activity_10": 0.533818, "activity_20": 0.51881, "activity_30": 0.527505}, "trend_signal": 0, "fair_value": 0.495808, "relative_strength": -0.037576, "rate_of_change": -0.3002705318537391, "market_dynamics": 0.597912, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.68, "high": 0.92, "low": 0.6, "close": 0.6, "volume": 1522000}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.550909, "activity_20": 0.52669, "activity_30": 0.530527}, "trend_signal": 0, "fair_value": 0.495762, "relative_strength": -16.544246, "rate_of_change": -0.602711296950098, "market_dynamics": 0.799027, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.52, "close": 0.62, "volume": 305000}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.569, "activity_20": 0.535857, "activity_30": 0.535054}, "trend_signal": 0, "fair_value": 0.495942, "relative_strength": -12.215467, "rate_of_change": 0.06074571733598119, "market_dynamics": 1.000185, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.44, "close": 0.475, "volume": 560000}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.557727, "activity_20": 0.530286, "activity_30": 0.530204}, "trend_signal": 0, "fair_value": 0.495241, "relative_strength": -32.962664, "rate_of_change": -1.2421682870837414, "market_dynamics": 1.043725, "expectation": {"probability": 31.7045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.455, "close": 0.455, "volume": 100000}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.529, "activity_10": 0.542455, "activity_20": 0.523405, "activity_30": 0.524505}, "trend_signal": 0, "fair_value": 0.494315, "relative_strength": -37.084811, "rate_of_change": -1.5029457073286563, "market_dynamics": 0.650224, "expectation": {"probability": 30.8085, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.435, "close": 0.46, "volume": 264000}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.528091, "activity_20": 0.517786, "activity_30": 0.519656}, "trend_signal": 0, "fair_value": 0.493372, "relative_strength": -37.410896, "rate_of_change": -1.0589217945052625, "market_dynamics": 0.3253, "expectation": {"probability": 28.8861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 60000}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.465, "activity_10": 0.511727, "activity_20": 0.510929, "activity_30": 0.513882}, "trend_signal": 0, "fair_value": 0.492204, "relative_strength": -37.624727, "rate_of_change": -1.196033994334263, "market_dynamics": -0.017039, "expectation": {"probability": 29.6724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 180000}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.502818, "activity_20": 0.508833, "activity_30": 0.511419}, "trend_signal": 0, "fair_value": 0.491373, "relative_strength": -31.475361, "rate_of_change": -1.1151314972083495, "market_dynamics": -0.103066, "expectation": {"probability": 27.524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.495091, "activity_20": 0.506905, "activity_30": 0.509333}, "trend_signal": 0, "fair_value": 0.490736, "relative_strength": -31.94318, "rate_of_change": -1.1275136130886851, "market_dynamics": -0.165547, "expectation": {"probability": 28.2777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.488545, "activity_20": 0.50519, "activity_30": 0.507624}, "trend_signal": 0, "fair_value": 0.490196, "relative_strength": -31.737792, "rate_of_change": -0.0977517106549257, "market_dynamics": -0.254036, "expectation": {"probability": 28.223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.482, "activity_10": 0.482091, "activity_20": 0.50369, "activity_30": 0.505946}, "trend_signal": 0, "fair_value": 0.489852, "relative_strength": -29.843425, "rate_of_change": 0.032681017612529985, "market_dynamics": -0.186373, "expectation": {"probability": 28.1142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.479545, "activity_20": 0.502024, "activity_30": 0.504258}, "trend_signal": 0, "fair_value": 0.489555, "relative_strength": -29.465176, "rate_of_change": 0.09781539105614112, "market_dynamics": -0.284816, "expectation": {"probability": 28.0061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.479091, "activity_20": 0.500214, "activity_30": 0.502538}, "trend_signal": 0, "fair_value": 0.489259, "relative_strength": -30.694729, "rate_of_change": 0.3908792241829162, "market_dynamics": -0.355217, "expectation": {"probability": 28.0061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.481091, "activity_20": 0.498262, "activity_30": 0.500688}, "trend_signal": 0, "fair_value": 0.489012, "relative_strength": -30.311794, "rate_of_change": -0.746397958210281, "market_dynamics": -0.333869, "expectation": {"probability": 27.9525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.485, "activity_10": 0.482909, "activity_20": 0.496167, "activity_30": 0.499086}, "trend_signal": 0, "fair_value": 0.488813, "relative_strength": -28.495663, "rate_of_change": -0.88264196315263, "market_dynamics": -0.514398, "expectation": {"probability": 28.0903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.485, "activity_10": 0.484182, "activity_20": 0.493929, "activity_30": 0.497774}, "trend_signal": 0, "fair_value": 0.488565, "relative_strength": -30.200177, "rate_of_change": -0.75850973516475, "market_dynamics": -0.543739, "expectation": {"probability": 26.8526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.492, "activity_30": 0.49671}, "trend_signal": 0, "fair_value": 0.488318, "relative_strength": -26.729994, "rate_of_change": -0.36550348953140055, "market_dynamics": -0.536594, "expectation": {"probability": 26.8526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.489667, "activity_30": 0.495763}, "trend_signal": 0, "fair_value": 0.488167, "relative_strength": -22.390761, "rate_of_change": -0.2335555479949594, "market_dynamics": -0.353162, "expectation": {"probability": 26.7504, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.487643, "activity_30": 0.494892}, "trend_signal": 0, "fair_value": 0.488017, "relative_strength": -23.840046, "rate_of_change": -0.3009027081243734, "market_dynamics": 0.011429, "expectation": {"probability": 26.1787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.485929, "activity_30": 0.494118}, "trend_signal": 0, "fair_value": 0.487867, "relative_strength": -21.750047, "rate_of_change": -0.3018108651911472, "market_dynamics": 0.362646, "expectation": {"probability": 26.1246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.484238, "activity_30": 0.493441}, "trend_signal": 0, "fair_value": 0.487863, "relative_strength": -21.819067, "rate_of_change": 0.2355196770938505, "market_dynamics": 0.577475, "expectation": {"probability": 26.169, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.483571, "activity_30": 0.492688}, "trend_signal": 0, "fair_value": 0.48781, "relative_strength": -21.625329, "rate_of_change": 0.20134214675023723, "market_dynamics": 0.569648, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.485, "activity_20": 0.483452, "activity_30": 0.491871}, "trend_signal": 0, "fair_value": 0.487805, "relative_strength": -16.051868, "rate_of_change": 0.20093757472366075, "market_dynamics": 0.491364, "expectation": {"probability": 24.8983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.485, "high": 0.65, "low": 0.395, "close": 0.56, "volume": 2556000}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.498636, "activity_20": 0.491119, "activity_30": 0.495828}, "trend_signal": 0, "fair_value": 0.48833, "relative_strength": -4.309589, "rate_of_change": 0.7018711885887783, "market_dynamics": 0.667401, "expectation": {"probability": 35.9514, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.485, "close": 0.49, "volume": 295000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.498182, "activity_20": 0.491714, "activity_30": 0.495043}, "trend_signal": 0, "fair_value": 0.488455, "relative_strength": -16.147498, "rate_of_change": 0.23219367262285262, "market_dynamics": 0.712142, "expectation": {"probability": 30.3299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 180000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.523, "activity_10": 0.508545, "activity_20": 0.497857, "activity_30": 0.498054}, "trend_signal": 0, "fair_value": 0.489014, "relative_strength": -4.431116, "rate_of_change": 0.0, "market_dynamics": 0.943593, "expectation": {"probability": 35.8814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.53, "close": 0.59, "volume": 560000}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.525, "activity_20": 0.507381, "activity_30": 0.503645}, "trend_signal": 0, "fair_value": 0.489877, "relative_strength": 4.801554, "rate_of_change": 1.2584114294115327, "market_dynamics": 1.258114, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.55, "volume": 180000}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.532273, "activity_20": 0.512381, "activity_30": 0.506247}, "trend_signal": 0, "fair_value": 0.490484, "relative_strength": -1.923981, "rate_of_change": 0.0, "market_dynamics": 1.1842, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.538364, "activity_20": 0.517071, "activity_30": 0.508849}, "trend_signal": 0, "fair_value": 0.491091, "relative_strength": -2.913013, "rate_of_change": 0.0, "market_dynamics": 1.298535, "expectation": {"probability": 26.5132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.48, "volume": 480000}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.530545, "activity_20": 0.514786, "activity_30": 0.506935}, "trend_signal": 0, "fair_value": 0.491249, "relative_strength": -13.665077, "rate_of_change": -0.06553298526291587, "market_dynamics": 1.015117, "expectation": {"probability": 32.2156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.521, "activity_20": 0.511571, "activity_30": 0.504398}, "trend_signal": 1, "fair_value": 0.491343, "relative_strength": -16.162857, "rate_of_change": -1.5051056970587142, "market_dynamics": 0.511825, "expectation": {"probability": 35.5967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.67, "low": 0.58, "close": 0.59, "volume": 1539000}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.533545, "activity_20": 0.519857, "activity_30": 0.510097}, "trend_signal": 1, "fair_value": 0.492207, "relative_strength": 5.896913, "rate_of_change": -0.0665780288517972, "market_dynamics": 0.555374, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 1.36, "low": 0.6, "close": 0.95, "volume": 4719000}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.609636, "activity_20": 0.561929, "activity_30": 0.539043}, "trend_signal": 1, "fair_value": 0.495378, "relative_strength": 64.874621, "rate_of_change": 2.194150395046807, "market_dynamics": 0.785441, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.8, "volume": 277000}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.65, "activity_20": 0.5875, "activity_30": 0.557602}, "trend_signal": 1, "fair_value": 0.497587, "relative_strength": 42.14181, "rate_of_change": 2.114640282784831, "market_dynamics": 1.097011, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.78, "close": 0.86, "volume": 446000}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.696909, "activity_20": 0.617286, "activity_30": 0.579333}, "trend_signal": 1, "fair_value": 0.500424, "relative_strength": 50.901152, "rate_of_change": 2.580437986340873, "market_dynamics": 1.557575, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.738909, "activity_20": 0.646238, "activity_30": 0.600839}, "trend_signal": 1, "fair_value": 0.503472, "relative_strength": 52.535095, "rate_of_change": 2.546458045678224, "market_dynamics": 1.538422, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.86, "close": 0.87, "volume": 98000}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.864, "activity_10": 0.775091, "activity_20": 0.673357, "activity_30": 0.621462}, "trend_signal": 1, "fair_value": 0.506422, "relative_strength": 50.534453, "rate_of_change": 2.604604848337292, "market_dynamics": 1.342867, "expectation": {"probability": 38.757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.85, "close": 0.85, "volume": 380000}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.802545, "activity_20": 0.696738, "activity_30": 0.639871}, "trend_signal": 1, "fair_value": 0.509341, "relative_strength": 50.958032, "rate_of_change": 2.1545441826775797, "market_dynamics": 1.22718, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.815455, "activity_20": 0.713619, "activity_30": 0.654269}, "trend_signal": 1, "fair_value": 0.511988, "relative_strength": 42.59199, "rate_of_change": 1.8202842070408514, "market_dynamics": 1.031391, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.824, "activity_10": 0.823818, "activity_20": 0.729, "activity_30": 0.667989}, "trend_signal": 1, "fair_value": 0.514636, "relative_strength": 42.44818, "rate_of_change": 1.787742217787857, "market_dynamics": 0.839868, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 160000}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.808, "activity_10": 0.824545, "activity_20": 0.741929, "activity_30": 0.680387}, "trend_signal": 1, "fair_value": 0.517413, "relative_strength": 41.396245, "rate_of_change": 1.7006421525743876, "market_dynamics": 0.631991, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.69, "close": 0.69, "volume": 760000}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.764, "activity_10": 0.801273, "activity_20": 0.743881, "activity_30": 0.685677}, "trend_signal": 1, "fair_value": 0.519161, "relative_strength": 22.239394, "rate_of_change": 1.1238486842105226, "market_dynamics": 0.372704, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.54, "close": 0.57, "volume": 562000}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.754364, "activity_20": 0.733429, "activity_30": 0.682785}, "trend_signal": 1, "fair_value": 0.520383, "relative_strength": -2.091494, "rate_of_change": 0.46093817345523147, "market_dynamics": 0.022772, "expectation": {"probability": 39.0552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 174000}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.642, "activity_10": 0.716182, "activity_20": 0.723524, "activity_30": 0.680355}, "trend_signal": 1, "fair_value": 0.521717, "relative_strength": -1.466047, "rate_of_change": 0.512573927375107, "market_dynamics": -0.304553, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.54, "close": 0.6, "volume": 340000}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.685636, "activity_20": 0.715429, "activity_30": 0.679011}, "trend_signal": 0, "fair_value": 0.523471, "relative_strength": 2.437009, "rate_of_change": 0.6175573785542979, "market_dynamics": -0.587433, "expectation": {"probability": 32.1922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.79, "low": 0.62, "close": 0.73, "volume": 100000}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.683455, "activity_20": 0.71919, "activity_30": 0.685806}, "trend_signal": 1, "fair_value": 0.526059, "relative_strength": 24.7441, "rate_of_change": 1.3072565062665398, "market_dynamics": -0.716792, "expectation": {"probability": 35.9974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.53, "close": 0.6, "volume": 130000}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.660182, "activity_20": 0.709714, "activity_30": 0.683688}, "trend_signal": 0, "fair_value": 0.527814, "relative_strength": -0.108056, "rate_of_change": 0.6058470402144016, "market_dynamics": -0.822574, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.63, "low": 0.53, "close": 0.6, "volume": 60000}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.641818, "activity_20": 0.70019, "activity_30": 0.681323}, "trend_signal": 0, "fair_value": 0.529276, "relative_strength": 1.588739, "rate_of_change": 0.6020415696117397, "market_dynamics": -0.905316, "expectation": {"probability": 28.5047, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.53, "close": 0.57, "volume": 223000}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.622545, "activity_20": 0.687571, "activity_30": 0.676774}, "trend_signal": 0, "fair_value": 0.530838, "relative_strength": -2.583752, "rate_of_change": 0.4423106947697245, "market_dynamics": -0.962699, "expectation": {"probability": 35.4468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.47, "close": 0.47, "volume": 302000}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.589273, "activity_20": 0.665333, "activity_30": 0.665591}, "trend_signal": 0, "fair_value": 0.531613, "relative_strength": -17.981226, "rate_of_change": -0.07772024752345301, "market_dynamics": -1.103369, "expectation": {"probability": 35.6338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd82a03b-de0c-423b-ad5f-9f72cdcdc728/", "share_image": "https://sharemaestro.com/terminal/dd82a03b-de0c-423b-ad5f-9f72cdcdc728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}