{"ticker": {"uuid": "dd83c9e7-511d-441a-8314-d08377e1189f", "symbol": "TMIS", "name": "Themis G.R.E.N. Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMIS rose 32.72%, moving from 1,256.00 to 1,667.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.20 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 41.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,667.00"}, {"label": "12-Week Change", "value": "32.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1541.0, "high": 1669.0, "low": 1500.0, "close": 1667.0, "volume": 8450}, "trend_line": 1350.7, "activity_lines": {"activity_5": 1613.133333, "activity_10": 1577.654545, "activity_20": 1454.004762, "activity_30": 1397.15914}, "trend_signal": 1, "fair_value": 1179.082, "relative_strength": 1.203468, "rate_of_change": 0.705818053211189, "market_dynamics": 0.928112, "expectation": {"probability": 41.1796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 912.946425, "high": 955.964875, "low": 932.264906, "close": 948.496399, "volume": 438}, "trend_line": 1002.757361, "activity_lines": {"activity_5": 912.309135, "activity_10": 915.399732, "activity_20": 940.699309, "activity_30": 962.776338}, "trend_signal": 0, "fair_value": 1262.365779, "relative_strength": -10.194309, "rate_of_change": -0.8093591223558637, "market_dynamics": -0.342866, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 948.496399, "high": 955.964844, "low": 945.110679, "close": 950.687134, "volume": 80}, "trend_line": 994.78103, "activity_lines": {"activity_5": 930.127254, "activity_10": 919.478875, "activity_20": 940.103726, "activity_30": 959.416968}, "trend_signal": 0, "fair_value": 1261.119118, "relative_strength": -11.294285, "rate_of_change": -0.7954397853580014, "market_dynamics": -0.010753, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 916.232544, "high": 916.232544, "low": 916.232544, "close": 916.232544, "volume": 0}, "trend_line": 989.440238, "activity_lines": {"activity_5": 929.589514, "activity_10": 918.149932, "activity_20": 936.381813, "activity_30": 954.349324}, "trend_signal": 0, "fair_value": 1259.651594, "relative_strength": -12.60716, "rate_of_change": -0.5368811667025822, "market_dynamics": 0.287837, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 916.232544, "high": 916.232544, "low": 806.595378, "close": 856.385193, "volume": 2465}, "trend_line": 981.540253, "activity_lines": {"activity_5": 907.257117, "activity_10": 906.671111, "activity_20": 927.008046, "activity_30": 945.765128}, "trend_signal": 0, "fair_value": 1257.800433, "relative_strength": -15.847218, "rate_of_change": -0.798429727900354, "market_dynamics": 0.221391, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 834.776412, "high": 864.351563, "low": 857.281455, "close": 864.351563, "volume": 378}, "trend_line": 971.084385, "activity_lines": {"activity_5": 889.724459, "activity_10": 898.460314, "activity_20": 918.999468, "activity_30": 938.204567}, "trend_signal": 0, "fair_value": 1256.000339, "relative_strength": -14.994989, "rate_of_change": -1.0652510651542286, "market_dynamics": 0.020507, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 864.351563, "high": 864.351563, "low": 864.351563, "close": 864.351563, "volume": 0}, "trend_line": 961.591123, "activity_lines": {"activity_5": 875.431458, "activity_10": 892.293616, "activity_20": 911.654756, "activity_30": 931.318578}, "trend_signal": 0, "fair_value": 1254.372594, "relative_strength": -16.908329, "rate_of_change": -0.9775939296974648, "market_dynamics": -0.282236, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 864.351563, "high": 864.351563, "low": 864.351563, "close": 864.351563, "volume": 4}, "trend_line": 952.628953, "activity_lines": {"activity_5": 866.748112, "activity_10": 886.93623, "activity_20": 905.078229, "activity_30": 925.045058}, "trend_signal": 0, "fair_value": 1252.744849, "relative_strength": -19.572795, "rate_of_change": -0.9320146354970058, "market_dynamics": -0.447174, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 864.35157, "high": 864.252015, "low": 777.916425, "close": 832.386536, "volume": 1438}, "trend_line": 944.294137, "activity_lines": {"activity_5": 853.165463, "activity_10": 875.46285, "activity_20": 896.2256, "activity_30": 917.287483}, "trend_signal": 0, "fair_value": 1250.9122, "relative_strength": -20.689944, "rate_of_change": -0.8749278482196252, "market_dynamics": -0.505591, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 832.386536, "high": 832.386536, "low": 832.386536, "close": 832.386536, "volume": 12}, "trend_line": 937.22066, "activity_lines": {"activity_5": 845.172547, "activity_10": 865.010614, "activity_20": 887.961439, "activity_30": 910.067638}, "trend_signal": 0, "fair_value": 1249.207217, "relative_strength": -19.985307, "rate_of_change": -0.749075602912488, "market_dynamics": -0.577518, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 832.386536, "high": 832.386536, "low": 822.528088, "close": 828.502869, "volume": 115}, "trend_line": 930.681596, "activity_lines": {"activity_5": 837.484986, "activity_10": 854.8734, "activity_20": 879.967561, "activity_30": 903.053587}, "trend_signal": 0, "fair_value": 1247.317757, "relative_strength": -21.352321, "rate_of_change": -0.6977080509514099, "market_dynamics": -0.565714, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 828.502869, "high": 828.502869, "low": 828.502869, "close": 828.502869, "volume": 12}, "trend_line": 925.898452, "activity_lines": {"activity_5": 832.187338, "activity_10": 846.271524, "activity_20": 872.730013, "activity_30": 896.461411}, "trend_signal": 0, "fair_value": 1245.428297, "relative_strength": -18.288188, "rate_of_change": -0.513939893144722, "market_dynamics": -0.543592, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 828.502869, "high": 828.502869, "low": 828.502869, "close": 828.502869, "volume": 0}, "trend_line": 920.740222, "activity_lines": {"activity_5": 829.279602, "activity_10": 839.851348, "activity_20": 866.298587, "activity_30": 890.177825}, "trend_signal": 0, "fair_value": 1243.538837, "relative_strength": -18.3034, "rate_of_change": -0.5571053703414123, "market_dynamics": -0.584008, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 828.502869, "high": 828.502869, "low": 738.084568, "close": 766.564331, "volume": 1857}, "trend_line": 915.416028, "activity_lines": {"activity_5": 808.115601, "activity_10": 824.391151, "activity_20": 854.774374, "activity_30": 880.230993}, "trend_signal": 0, "fair_value": 1241.086368, "relative_strength": -24.132984, "rate_of_change": -0.5782514842715358, "market_dynamics": -0.66487, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 766.564331, "high": 768.755067, "low": 729.52065, "close": 739.777405, "volume": 600}, "trend_line": 907.283687, "activity_lines": {"activity_5": 782.410771, "activity_10": 806.781845, "activity_20": 841.603303, "activity_30": 868.899469}, "trend_signal": 0, "fair_value": 1238.474955, "relative_strength": -25.398144, "rate_of_change": -0.8883765142027856, "market_dynamics": -0.89082, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 739.777409, "high": 732.209318, "low": 702.833314, "close": 711.596313, "volume": 335}, "trend_line": 897.544794, "activity_lines": {"activity_5": 753.486186, "activity_10": 786.168846, "activity_20": 826.780154, "activity_30": 856.274477}, "trend_signal": 0, "fair_value": 1235.740344, "relative_strength": -28.416282, "rate_of_change": -1.0734121134925643, "market_dynamics": -1.211965, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 711.596313, "high": 711.596313, "low": 661.706936, "close": 666.586365, "volume": 675}, "trend_line": 885.575317, "activity_lines": {"activity_5": 717.352055, "activity_10": 760.149587, "activity_20": 808.933108, "activity_30": 841.373934}, "trend_signal": 0, "fair_value": 1232.168242, "relative_strength": -32.923009, "rate_of_change": -1.3335799037568685, "market_dynamics": -1.422311, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 666.58636, "high": 680.527515, "low": 667.781243, "close": 673.158569, "volume": 253}, "trend_line": 873.824915, "activity_lines": {"activity_5": 694.203092, "activity_10": 738.921006, "activity_20": 792.865689, "activity_30": 827.669627}, "trend_signal": 0, "fair_value": 1228.663804, "relative_strength": -31.057398, "rate_of_change": -1.3268664758866588, "market_dynamics": -1.535266, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 673.158569, "high": 673.158569, "low": 673.158569, "close": 673.158569, "volume": 0}, "trend_line": 864.398039, "activity_lines": {"activity_5": 681.410416, "activity_10": 721.168661, "activity_20": 777.629048, "activity_30": 814.723411}, "trend_signal": 0, "fair_value": 1225.159366, "relative_strength": -29.951791, "rate_of_change": -1.078806044343562, "market_dynamics": -1.588433, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 675.349365, "high": 689.688782, "low": 675.349365, "close": 689.688782, "volume": 310}, "trend_line": 855.160362, "activity_lines": {"activity_5": 680.354862, "activity_10": 709.316863, "activity_20": 764.992384, "activity_30": 803.451846}, "trend_signal": 0, "fair_value": 1221.76089, "relative_strength": -22.775432, "rate_of_change": -1.0686832435074596, "market_dynamics": -1.544607, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 689.688782, "high": 689.688782, "low": 689.688782, "close": 689.688782, "volume": 0}, "trend_line": 845.238906, "activity_lines": {"activity_5": 682.63855, "activity_10": 700.05957, "activity_20": 753.302676, "activity_30": 792.776261}, "trend_signal": 0, "fair_value": 1215.955906, "relative_strength": -20.174882, "rate_of_change": -1.160186608368539, "market_dynamics": -1.499381, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.688782, "high": 689.688782, "low": 689.688782, "close": 689.688782, "volume": 0}, "trend_line": 834.968921, "activity_lines": {"activity_5": 686.382739, "activity_10": 693.32617, "activity_20": 742.676099, "activity_30": 782.740769}, "trend_signal": 0, "fair_value": 1212.225498, "relative_strength": -16.482821, "rate_of_change": -1.2150393133938417, "market_dynamics": -1.379721, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 689.688782, "high": 689.688782, "low": 644.180962, "close": 661.706909, "volume": 920}, "trend_line": 823.766207, "activity_lines": {"activity_5": 679.259477, "activity_10": 684.029048, "activity_20": 730.616999, "activity_30": 771.562574}, "trend_signal": 0, "fair_value": 1208.296568, "relative_strength": -23.080637, "rate_of_change": -1.34169233348028, "market_dynamics": -1.158692, "expectation": {"probability": 42.5324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 670.071655, "high": 786.679441, "low": 657.325408, "close": 758.797119, "volume": 3400}, "trend_line": 817.177352, "activity_lines": {"activity_5": 705.263062, "activity_10": 695.417346, "activity_20": 729.180682, "activity_30": 767.37102}, "trend_signal": 0, "fair_value": 1204.996396, "relative_strength": -12.208372, "rate_of_change": -0.7998452648349493, "market_dynamics": -0.585352, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 765.867224, "high": 822.030235, "low": 760.390346, "close": 775.825195, "volume": 1323}, "trend_line": 811.1561, "activity_lines": {"activity_5": 731.233435, "activity_10": 710.04288, "activity_20": 730.11578, "activity_30": 764.703139}, "trend_signal": 0, "fair_value": 1202.443709, "relative_strength": -10.537175, "rate_of_change": -0.736835398737287, "market_dynamics": 0.002033, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 810.379378, "high": 1234.787928, "low": 827.307922, "close": 1112.304932, "volume": 33416}, "trend_line": 815.673696, "activity_lines": {"activity_5": 863.621293, "activity_10": 785.191133, "activity_20": 763.480185, "activity_30": 784.132096}, "trend_signal": 0, "fair_value": 1201.505362, "relative_strength": 22.680363, "rate_of_change": 0.5569329997025125, "market_dynamics": 0.650233, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1174.044328, "high": 1215.86779, "low": 1120.271273, "close": 1146.161987, "volume": 4180}, "trend_line": 823.583639, "activity_lines": {"activity_5": 979.120426, "activity_10": 859.209604, "activity_20": 798.888342, "activity_30": 805.453921}, "trend_signal": 0, "fair_value": 1200.292532, "relative_strength": 27.749446, "rate_of_change": 0.9697435431336993, "market_dynamics": 1.135583, "expectation": {"probability": 37.0215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1146.162073, "high": 1164.086415, "low": 1105.334355, "close": 1112.304932, "volume": 662}, "trend_line": 832.406397, "activity_lines": {"activity_5": 1052.902328, "activity_10": 918.352689, "activity_20": 829.730062, "activity_30": 824.081102}, "trend_signal": 0, "fair_value": 1199.252052, "relative_strength": 22.157403, "rate_of_change": 1.0712643600730904, "market_dynamics": 1.180164, "expectation": {"probability": 36.1798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1153.13258, "high": 1153.13258, "low": 1105.334382, "close": 1145.16626, "volume": 1183}, "trend_line": 840.960291, "activity_lines": {"activity_5": 1107.598137, "activity_10": 975.486082, "activity_20": 862.520703, "activity_30": 844.259157}, "trend_signal": 1, "fair_value": 1198.741387, "relative_strength": 24.347795, "rate_of_change": 1.0276103152052078, "market_dynamics": 1.205007, "expectation": {"probability": 34.3665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1145.16626, "high": 1145.16626, "low": 946.106417, "close": 1063.510864, "volume": 2823}, "trend_line": 846.792338, "activity_lines": {"activity_5": 1109.317537, "activity_10": 1009.191081, "activity_20": 886.045212, "activity_30": 858.617259}, "trend_signal": 1, "fair_value": 1197.541324, "relative_strength": 13.982356, "rate_of_change": 0.6934984995623281, "market_dynamics": 1.10688, "expectation": {"probability": 31.6379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1063.510929, "high": 1117.283936, "low": 1085.418457, "close": 1117.283936, "volume": 598}, "trend_line": 853.603589, "activity_lines": {"activity_5": 1109.782251, "activity_10": 1045.876237, "activity_20": 913.590374, "activity_30": 876.06833}, "trend_signal": 1, "fair_value": 1195.805063, "relative_strength": 19.560507, "rate_of_change": 0.8043590729797184, "market_dynamics": 1.069635, "expectation": {"probability": 31.4781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1112.304916, "high": 1168.069514, "low": 1126.246054, "close": 1146.161987, "volume": 1012}, "trend_line": 860.192442, "activity_lines": {"activity_5": 1119.541048, "activity_10": 1080.037491, "activity_20": 942.510679, "activity_30": 894.943065}, "trend_signal": 1, "fair_value": 1193.187905, "relative_strength": 21.04551, "rate_of_change": 0.7718867498810354, "market_dynamics": 1.049827, "expectation": {"probability": 31.6224, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1146.161987, "high": 1146.161987, "low": 1146.161987, "close": 1146.161987, "volume": 40}, "trend_line": 866.70827, "activity_lines": {"activity_5": 1129.299845, "activity_10": 1105.899232, "activity_20": 969.918321, "activity_30": 913.392713}, "trend_signal": 1, "fair_value": 1190.755863, "relative_strength": 21.73408, "rate_of_change": 0.7574849163810652, "market_dynamics": 1.003716, "expectation": {"probability": 34.1324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1168.06958, "high": 1170.061153, "low": 1095.376399, "close": 1163.090576, "volume": 4046}, "trend_line": 874.936871, "activity_lines": {"activity_5": 1142.444368, "activity_10": 1126.030624, "activity_20": 997.425547, "activity_30": 932.514152}, "trend_signal": 1, "fair_value": 1188.298287, "relative_strength": 24.543847, "rate_of_change": 0.9494083862843523, "market_dynamics": 0.991758, "expectation": {"probability": 31.9343, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1184.998169, "high": 1184.998169, "low": 1184.998169, "close": 1184.998169, "volume": 0}, "trend_line": 885.890637, "activity_lines": {"activity_5": 1161.696468, "activity_10": 1142.794425, "activity_20": 1025.130991, "activity_30": 952.518107}, "trend_signal": 1, "fair_value": 1186.025829, "relative_strength": 27.291571, "rate_of_change": 1.251949296351002, "market_dynamics": 0.948946, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1206.905595, "high": 1244.745972, "low": 1206.905595, "close": 1244.745972, "volume": 925}, "trend_line": 898.570451, "activity_lines": {"activity_5": 1192.765348, "activity_10": 1162.981954, "activity_20": 1056.406602, "activity_30": 975.670064}, "trend_signal": 1, "fair_value": 1184.391701, "relative_strength": 33.500079, "rate_of_change": 1.431306921014459, "market_dynamics": 0.934305, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1238.771118, "high": 1244.745882, "low": 1238.771118, "close": 1240.762695, "volume": 50}, "trend_line": 911.117489, "activity_lines": {"activity_5": 1214.009001, "activity_10": 1180.037231, "activity_20": 1084.764046, "activity_30": 997.746983}, "trend_signal": 1, "fair_value": 1182.642673, "relative_strength": 31.45891, "rate_of_change": 1.396333252004514, "market_dynamics": 0.936943, "expectation": {"probability": 34.5036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1240.762695, "high": 1240.762695, "low": 1240.762695, "close": 1240.762695, "volume": 190}, "trend_line": 923.664526, "activity_lines": {"activity_5": 1228.945939, "activity_10": 1195.372496, "activity_20": 1110.387317, "activity_30": 1019.014416}, "trend_signal": 1, "fair_value": 1181.021311, "relative_strength": 28.774984, "rate_of_change": 1.3771041771759962, "market_dynamics": 0.885386, "expectation": {"probability": 34.5354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1240.762794, "high": 1239.766968, "low": 1216.863671, "close": 1239.766968, "volume": 501}, "trend_line": 937.243874, "activity_lines": {"activity_5": 1237.244255, "activity_10": 1208.191124, "activity_20": 1133.21288, "activity_30": 1039.408121}, "trend_signal": 1, "fair_value": 1179.661666, "relative_strength": 24.86932, "rate_of_change": 1.4701601737165753, "market_dynamics": 0.834117, "expectation": {"probability": 34.3788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1191.96875, "high": 1354.283615, "low": 1191.96875, "close": 1341.338257, "volume": 7912}, "trend_line": 954.208932, "activity_lines": {"activity_5": 1274.287907, "activity_10": 1237.757247, "activity_20": 1163.013764, "activity_30": 1065.478727}, "trend_signal": 1, "fair_value": 1178.953118, "relative_strength": 32.348015, "rate_of_change": 1.8101007081108966, "market_dynamics": 0.87013, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1328.392822, "high": 1328.392822, "low": 1295.531551, "close": 1303.497925, "volume": 140}, "trend_line": 970.0421, "activity_lines": {"activity_5": 1288.295443, "activity_10": 1255.391901, "activity_20": 1186.107714, "activity_30": 1088.013501}, "trend_signal": 1, "fair_value": 1178.136054, "relative_strength": 28.452118, "rate_of_change": 1.6592978192746577, "market_dynamics": 0.740253, "expectation": {"probability": 37.1565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1303.497925, "high": 1403.077563, "low": 1272.62827, "close": 1397.102783, "volume": 7314}, "trend_line": 988.995431, "activity_lines": {"activity_5": 1329.587801, "activity_10": 1286.659912, "activity_20": 1215.193512, "activity_30": 1115.565803}, "trend_signal": 1, "fair_value": 1177.733905, "relative_strength": 40.778168, "rate_of_change": 1.9538668476347623, "market_dynamics": 0.796765, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1425.980892, "high": 1468.800151, "low": 1400.090209, "close": 1429.964111, "volume": 1377}, "trend_line": 1009.044139, "activity_lines": {"activity_5": 1371.411263, "activity_10": 1319.34015, "activity_20": 1244.040322, "activity_30": 1144.015395}, "trend_signal": 1, "fair_value": 1177.772204, "relative_strength": 36.318445, "rate_of_change": 2.0271790315277927, "market_dynamics": 0.811748, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1429.964111, "high": 1429.964111, "low": 1225.825831, "close": 1274.619873, "volume": 3144}, "trend_line": 1025.979323, "activity_lines": {"activity_5": 1348.839884, "activity_10": 1318.615942, "activity_20": 1254.434074, "activity_30": 1161.149313}, "trend_signal": 1, "fair_value": 1177.01259, "relative_strength": 20.309159, "rate_of_change": 1.6783392663856551, "market_dynamics": 0.594748, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1274.619873, "high": 1274.619879, "low": 1242.754382, "close": 1251.716553, "volume": 432}, "trend_line": 1043.043962, "activity_lines": {"activity_5": 1316.310539, "activity_10": 1311.699689, "activity_20": 1260.19026, "activity_30": 1175.713006}, "trend_signal": 1, "fair_value": 1176.482776, "relative_strength": 20.839834, "rate_of_change": 1.663253695025971, "market_dynamics": 0.412097, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1297.523144, "high": 1333.371826, "low": 1300.510498, "close": 1300.510498, "volume": 1009}, "trend_line": 1062.674434, "activity_lines": {"activity_5": 1306.020622, "activity_10": 1312.442001, "activity_20": 1268.327339, "activity_30": 1192.32375}, "trend_signal": 1, "fair_value": 1176.023177, "relative_strength": 25.771383, "rate_of_change": 1.8820368762175008, "market_dynamics": 0.111925, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1300.510498, "high": 1300.510498, "low": 1300.510498, "close": 1300.510498, "volume": 10}, "trend_line": 1083.805239, "activity_lines": {"activity_5": 1295.929867, "activity_10": 1312.170412, "activity_20": 1275.5682, "activity_30": 1207.668012}, "trend_signal": 1, "fair_value": 1174.83588, "relative_strength": 26.573287, "rate_of_change": 1.988455196053019, "market_dynamics": -0.159241, "expectation": {"probability": 36.7199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1284.577759, "high": 1284.577759, "low": 1284.577759, "close": 1284.577759, "volume": 0}, "trend_line": 1104.185879, "activity_lines": {"activity_5": 1286.967684, "activity_10": 1307.915638, "activity_20": 1280.556665, "activity_30": 1220.621078}, "trend_signal": 1, "fair_value": 1173.533684, "relative_strength": 23.737514, "rate_of_change": 1.8804707032791972, "market_dynamics": -0.355592, "expectation": {"probability": 34.0244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1284.577837, "high": 1294.535805, "low": 1254.70391, "close": 1255.699707, "volume": 2335}, "trend_line": 1123.603916, "activity_lines": {"activity_5": 1278.071908, "activity_10": 1297.613672, "activity_20": 1281.974493, "activity_30": 1230.396164}, "trend_signal": 1, "fair_value": 1172.046373, "relative_strength": 19.449667, "rate_of_change": 1.7585840726006885, "market_dynamics": -0.437978, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1255.699658, "high": 1296.527378, "low": 1254.703861, "close": 1262.670288, "volume": 2538}, "trend_line": 1142.7033, "activity_lines": {"activity_5": 1272.761003, "activity_10": 1288.289398, "activity_20": 1283.529835, "activity_30": 1239.368188}, "trend_signal": 1, "fair_value": 1170.616511, "relative_strength": 15.616497, "rate_of_change": 1.6998324523461232, "market_dynamics": -0.573651, "expectation": {"probability": 31.7479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1242.754272, "high": 1280.594572, "low": 1224.829956, "close": 1224.829956, "volume": 4762}, "trend_line": 1160.541339, "activity_lines": {"activity_5": 1254.106405, "activity_10": 1273.51539, "activity_20": 1280.532958, "activity_30": 1244.666681}, "trend_signal": 1, "fair_value": 1168.963233, "relative_strength": 12.817939, "rate_of_change": 1.5610385478015343, "market_dynamics": -0.667104, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1224.829956, "high": 1232.796405, "low": 1194.956055, "close": 1200.930908, "volume": 11224}, "trend_line": 1177.582743, "activity_lines": {"activity_5": 1232.530827, "activity_10": 1255.826427, "activity_20": 1274.747858, "activity_30": 1247.27246}, "trend_signal": 1, "fair_value": 1167.980203, "relative_strength": 10.980723, "rate_of_change": 1.468401290615278, "market_dynamics": -0.698338, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1200.930908, "high": 1200.930908, "low": 1200.930908, "close": 1200.930908, "volume": 0}, "trend_line": 1195.556877, "activity_lines": {"activity_5": 1217.593888, "activity_10": 1241.704226, "activity_20": 1268.701953, "activity_30": 1248.778793}, "trend_signal": 1, "fair_value": 1167.207822, "relative_strength": 8.96493, "rate_of_change": 1.5263584751768098, "market_dynamics": -0.85511, "expectation": {"probability": 34.7586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1200.930908, "high": 1232.796334, "low": 1175.040124, "close": 1201.926636, "volume": 857}, "trend_line": 1210.327861, "activity_lines": {"activity_5": 1208.565316, "activity_10": 1231.927306, "activity_20": 1262.490075, "activity_30": 1249.189746}, "trend_signal": 0, "fair_value": 1166.441825, "relative_strength": 10.629486, "rate_of_change": 1.2354898611820706, "market_dynamics": -0.974842, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1296.527311, "high": 1344.32566, "low": 1323.413822, "close": 1332.376099, "volume": 3720}, "trend_line": 1228.879557, "activity_lines": {"activity_5": 1246.604769, "activity_10": 1247.190166, "activity_20": 1268.517022, "activity_30": 1257.063825}, "trend_signal": 1, "fair_value": 1166.077976, "relative_strength": 20.658788, "rate_of_change": 1.5327826944900835, "market_dynamics": -0.874947, "expectation": {"probability": 34.2275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1332.376001, "high": 1344.325562, "low": 995.796765, "close": 1001.771545, "volume": 21822}, "trend_line": 1225.195111, "activity_lines": {"activity_5": 1169.79565, "activity_10": 1200.876569, "activity_20": 1242.356021, "activity_30": 1242.411696}, "trend_signal": 0, "fair_value": 1163.365069, "relative_strength": -8.383051, "rate_of_change": -0.29982157152932276, "market_dynamics": -1.001665, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1045.586548, "high": 1114.296538, "low": 1041.603377, "close": 1043.594971, "volume": 951}, "trend_line": 1221.776211, "activity_lines": {"activity_5": 1121.798234, "activity_10": 1167.598849, "activity_20": 1221.335225, "activity_30": 1230.695558}, "trend_signal": 0, "fair_value": 1160.92026, "relative_strength": -5.060628, "rate_of_change": -0.27904943215202677, "market_dynamics": -1.093585, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1043.594971, "high": 1135.208301, "low": 1043.594971, "close": 1129.233521, "volume": 761}, "trend_line": 1222.340497, "activity_lines": {"activity_5": 1112.836064, "activity_10": 1154.562966, "activity_20": 1209.409374, "activity_30": 1224.725061}, "trend_signal": 0, "fair_value": 1159.01165, "relative_strength": 0.40313, "rate_of_change": 0.04618570855442943, "market_dynamics": -1.129342, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1160.103149, "high": 1179.023344, "low": 1160.103149, "close": 1168.06958, "volume": 77}, "trend_line": 1223.103941, "activity_lines": {"activity_5": 1121.599072, "activity_10": 1151.412625, "activity_20": 1201.713288, "activity_30": 1221.223712}, "trend_signal": 0, "fair_value": 1157.307306, "relative_strength": 0.926435, "rate_of_change": 0.06245755596528872, "market_dynamics": -1.294314, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1168.069552, "high": 1193.96032, "low": 1179.023315, "close": 1180.019165, "volume": 233}, "trend_line": 1226.987551, "activity_lines": {"activity_5": 1136.602413, "activity_10": 1152.028212, "activity_20": 1195.496673, "activity_30": 1218.444049}, "trend_signal": 0, "fair_value": 1155.896594, "relative_strength": 2.818571, "rate_of_change": 0.3175208475597465, "market_dynamics": -1.239793, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1180.019165, "high": 1194.956055, "low": 1180.019165, "close": 1194.956055, "volume": 1050}, "trend_line": 1229.576622, "activity_lines": {"activity_5": 1166.741846, "activity_10": 1156.862344, "activity_20": 1191.470806, "activity_30": 1216.377501}, "trend_signal": 0, "fair_value": 1154.402899, "relative_strength": 3.526549, "rate_of_change": 0.21101037234566886, "market_dynamics": -1.022236, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1216.863671, "high": 1260.678711, "low": 1230.804826, "close": 1260.678711, "volume": 469}, "trend_line": 1233.393846, "activity_lines": {"activity_5": 1205.909863, "activity_10": 1174.189211, "activity_20": 1194.221105, "activity_30": 1218.384087}, "trend_signal": 0, "fair_value": 1153.330503, "relative_strength": 11.971125, "rate_of_change": 0.3104502746474547, "market_dynamics": -0.756886, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1260.678711, "high": 1260.678711, "low": 1213.876204, "close": 1245.741699, "volume": 94}, "trend_line": 1236.713169, "activity_lines": {"activity_5": 1225.626628, "activity_10": 1187.713935, "activity_20": 1196.19847, "activity_30": 1219.180723}, "trend_signal": 0, "fair_value": 1151.709141, "relative_strength": 8.73626, "rate_of_change": 0.26912109305271886, "market_dynamics": -0.541311, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1245.74175, "high": 1252.712327, "low": 1197.943505, "close": 1209.893066, "volume": 121}, "trend_line": 1238.273252, "activity_lines": {"activity_5": 1225.626636, "activity_10": 1193.905984, "activity_20": 1195.638929, "activity_30": 1217.450394}, "trend_signal": 0, "fair_value": 1150.113313, "relative_strength": 2.610713, "rate_of_change": 0.12614752063013324, "market_dynamics": -0.342447, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1209.893066, "high": 1547.468087, "low": 1209.893066, "close": 1546.47229, "volume": 148570}, "trend_line": 1250.32239, "activity_lines": {"activity_5": 1335.031486, "activity_10": 1261.149411, "activity_20": 1227.442775, "activity_30": 1237.334203}, "trend_signal": 0, "fair_value": 1150.834627, "relative_strength": 30.082411, "rate_of_change": 0.9730597007194407, "market_dynamics": 0.151673, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1564.396729, "high": 1592.279033, "low": 900.0, "close": 909.400024, "volume": 22049}, "trend_line": 1239.144191, "activity_lines": {"activity_5": 1207.648706, "activity_10": 1208.668859, "activity_20": 1197.169473, "activity_30": 1215.339211}, "trend_signal": 0, "fair_value": 1147.765777, "relative_strength": -25.083581, "rate_of_change": -0.8940253401364706, "market_dynamics": 0.086276, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 900.0, "high": 933.900024, "low": 900.0, "close": 901.5, "volume": 188}, "trend_line": 1227.835435, "activity_lines": {"activity_5": 1096.669653, "activity_10": 1156.431421, "activity_20": 1168.006219, "activity_30": 1193.555715}, "trend_signal": 0, "fair_value": 1144.646286, "relative_strength": -25.0507, "rate_of_change": -0.9126263175937472, "market_dynamics": -0.094102, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 930.0, "high": 949.900024, "low": 850.0, "close": 912.299988, "volume": 12205}, "trend_line": 1216.886678, "activity_lines": {"activity_5": 1013.235844, "activity_10": 1108.741162, "activity_20": 1141.771585, "activity_30": 1173.198589}, "trend_signal": 0, "fair_value": 1141.596026, "relative_strength": -23.65565, "rate_of_change": -0.8917120884363373, "market_dynamics": -0.270295, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 931.099976, "high": 931.099976, "low": 829.700012, "close": 890.0, "volume": 3288}, "trend_line": 1205.227779, "activity_lines": {"activity_5": 944.598153, "activity_10": 1060.940606, "activity_20": 1115.185894, "activity_30": 1152.109126}, "trend_signal": 0, "fair_value": 1138.3326, "relative_strength": -23.312687, "rate_of_change": -0.9580924181996855, "market_dynamics": -0.843558, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 933.5, "high": 949.900024, "low": 900.0, "close": 918.599976, "volume": 3842}, "trend_line": 1191.136503, "activity_lines": {"activity_5": 906.819991, "activity_10": 1023.395856, "activity_20": 1093.065437, "activity_30": 1133.61701}, "trend_signal": 0, "fair_value": 1135.252508, "relative_strength": -25.045867, "rate_of_change": -1.1691794900124108, "market_dynamics": -0.92282, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 903.400024, "high": 903.400024, "low": 903.400024, "close": 903.400024, "volume": 0}, "trend_line": 1177.799906, "activity_lines": {"activity_5": 905.833333, "activity_10": 987.840555, "activity_20": 1071.135796, "activity_30": 1115.053366}, "trend_signal": 0, "fair_value": 1132.292013, "relative_strength": -26.36038, "rate_of_change": -1.1196531183798324, "market_dynamics": -0.962419, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 903.400024, "high": 931.900024, "low": 845.0, "close": 853.799988, "volume": 4595}, "trend_line": 1159.689813, "activity_lines": {"activity_5": 888.71333, "activity_10": 948.568084, "activity_20": 1046.012961, "activity_30": 1094.150146}, "trend_signal": 0, "fair_value": 1128.777386, "relative_strength": -30.417843, "rate_of_change": -1.5376205166720405, "market_dynamics": -1.051965, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 853.799988, "high": 914.0, "low": 863.799988, "close": 902.700012, "volume": 1278}, "trend_line": 1142.114343, "activity_lines": {"activity_5": 891.073336, "activity_10": 925.584322, "activity_20": 1027.200275, "activity_30": 1077.570159}, "trend_signal": 0, "fair_value": 1125.69112, "relative_strength": -27.960019, "rate_of_change": -1.515531981309212, "market_dynamics": -1.058894, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 902.700012, "high": 920.0, "low": 918.0, "close": 919.099976, "volume": 280}, "trend_line": 1130.26368, "activity_lines": {"activity_5": 899.539994, "activity_10": 911.819492, "activity_20": 1011.369638, "activity_30": 1063.182135}, "trend_signal": 0, "fair_value": 1123.278097, "relative_strength": -27.259768, "rate_of_change": -1.0376074053033708, "market_dynamics": -1.089513, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 949.200012, "high": 1020.0, "low": 949.200012, "close": 995.299988, "volume": 1212}, "trend_line": 1121.716461, "activity_lines": {"activity_5": 931.466659, "activity_10": 917.196358, "activity_20": 1004.142938, "activity_30": 1054.4748}, "trend_signal": 0, "fair_value": 1121.05352, "relative_strength": -23.114327, "rate_of_change": -0.7562146029499984, "market_dynamics": -0.989456, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 999.099976, "high": 1030.0, "low": 999.099976, "close": 1015.0, "volume": 130}, "trend_line": 1112.199445, "activity_lines": {"activity_5": 964.846659, "activity_10": 936.176358, "activity_20": 1000.397555, "activity_30": 1047.589867}, "trend_signal": 0, "fair_value": 1119.057358, "relative_strength": -22.532684, "rate_of_change": -0.8484333011851926, "market_dynamics": -0.802832, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 982.0, "high": 1086.0, "low": 889.099976, "close": 1080.0, "volume": 34685}, "trend_line": 1104.849095, "activity_lines": {"activity_5": 1012.453329, "activity_10": 965.054541, "activity_20": 1002.779654, "activity_30": 1045.512483}, "trend_signal": 0, "fair_value": 1117.471479, "relative_strength": -19.006715, "rate_of_change": -0.6608841636312752, "market_dynamics": -0.487704, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1134.0, "high": 1177.0, "low": 1115.0, "close": 1162.0, "volume": 7351}, "trend_line": 1100.763169, "activity_lines": {"activity_5": 1072.31333, "activity_10": 1005.59636, "activity_20": 1012.797921, "activity_30": 1049.199639}, "trend_signal": 0, "fair_value": 1116.175059, "relative_strength": -12.223491, "rate_of_change": -0.3698175631849499, "market_dynamics": -0.130921, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1152.0, "high": 1152.0, "low": 1076.0, "close": 1082.0, "volume": 3499}, "trend_line": 1094.973179, "activity_lines": {"activity_5": 1088.219999, "activity_10": 1027.052724, "activity_20": 1015.041109, "activity_30": 1047.989111}, "trend_signal": 0, "fair_value": 1112.840206, "relative_strength": -17.87156, "rate_of_change": -0.5259977952623512, "market_dynamics": -0.015098, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1115.0, "high": 1140.0, "low": 1080.0, "close": 1124.0, "volume": 2667}, "trend_line": 1090.350836, "activity_lines": {"activity_5": 1107.266667, "activity_10": 1052.654543, "activity_20": 1021.694152, "activity_30": 1049.86181}, "trend_signal": 0, "fair_value": 1114.40504, "relative_strength": -16.569145, "rate_of_change": -0.42214212079801094, "market_dynamics": 0.314821, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1085.0, "high": 1149.0, "low": 935.099976, "close": 1118.0, "volume": 8436}, "trend_line": 1086.789838, "activity_lines": {"activity_5": 1115.733333, "activity_10": 1073.430907, "activity_20": 1028.042524, "activity_30": 1051.645627}, "trend_signal": 0, "fair_value": 1115.992691, "relative_strength": -16.979054, "rate_of_change": -0.3265919447600767, "market_dynamics": 0.510078, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1118.0, "high": 1360.0, "low": 1118.0, "close": 1294.0, "volume": 17116}, "trend_line": 1089.892141, "activity_lines": {"activity_5": 1176.0, "activity_10": 1122.305453, "activity_20": 1051.519259, "activity_30": 1065.014024}, "trend_signal": 0, "fair_value": 1116.359489, "relative_strength": -5.126654, "rate_of_change": 0.2854556503499548, "market_dynamics": 0.715614, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1385.0, "high": 1618.0, "low": 1334.0, "close": 1574.0, "volume": 36318}, "trend_line": 1102.327777, "activity_lines": {"activity_5": 1315.333333, "activity_10": 1214.085454, "activity_20": 1101.503987, "activity_30": 1096.246789}, "trend_signal": 0, "fair_value": 1119.389289, "relative_strength": 14.432161, "rate_of_change": 1.1409969420084047, "market_dynamics": 1.106571, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1600.0, "high": 1769.0, "low": 1627.0, "close": 1765.0, "volume": 8403}, "trend_line": 1121.096889, "activity_lines": {"activity_5": 1490.866667, "activity_10": 1328.387273, "activity_20": 1168.116057, "activity_30": 1138.999836}, "trend_signal": 1, "fair_value": 1123.362582, "relative_strength": 25.9795, "rate_of_change": 1.7026797647320784, "market_dynamics": 1.185932, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1645.0, "high": 1727.0, "low": 1410.0, "close": 1492.0, "volume": 4410}, "trend_line": 1126.417686, "activity_lines": {"activity_5": 1529.866667, "activity_10": 1377.672727, "activity_20": 1206.08476, "activity_30": 1162.929069}, "trend_signal": 1, "fair_value": 1125.464593, "relative_strength": 4.95429, "rate_of_change": 0.47460634778374494, "market_dynamics": 1.190217, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1464.0, "high": 1589.0, "low": 1360.0, "close": 1496.0, "volume": 3057}, "trend_line": 1142.891968, "activity_lines": {"activity_5": 1545.666667, "activity_10": 1418.654545, "activity_20": 1244.693808, "activity_30": 1186.773089}, "trend_signal": 1, "fair_value": 1121.872796, "relative_strength": 2.238549, "rate_of_change": 1.4625375830613425, "market_dynamics": 1.097823, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1300.0, "close": 1347.0, "volume": 2849}, "trend_line": 1153.005469, "activity_lines": {"activity_5": 1486.6, "activity_10": 1423.8, "activity_20": 1266.319046, "activity_30": 1199.941349}, "trend_signal": 1, "fair_value": 1119.643013, "relative_strength": -7.31365, "rate_of_change": 0.884904372693959, "market_dynamics": 0.864582, "expectation": {"probability": 37.9884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1331.0, "high": 1331.0, "low": 1172.0, "close": 1232.0, "volume": 6020}, "trend_line": 1156.431018, "activity_lines": {"activity_5": 1385.666667, "activity_10": 1403.181818, "activity_20": 1274.870475, "activity_30": 1205.037771}, "trend_signal": 1, "fair_value": 1116.656901, "relative_strength": -12.305962, "rate_of_change": 0.2970973765606698, "market_dynamics": 0.61803, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1190.0, "high": 1232.0, "low": 1077.0, "close": 1161.0, "volume": 18225}, "trend_line": 1156.195365, "activity_lines": {"activity_5": 1283.866667, "activity_10": 1368.381818, "activity_20": 1275.137618, "activity_30": 1205.332544}, "trend_signal": 1, "fair_value": 1113.464611, "relative_strength": -18.735811, "rate_of_change": -0.02037760976071956, "market_dynamics": 0.408513, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1156.0, "high": 1156.0, "low": 1121.0, "close": 1135.0, "volume": 1964}, "trend_line": 1154.694727, "activity_lines": {"activity_5": 1213.666667, "activity_10": 1327.418182, "activity_20": 1271.638095, "activity_30": 1203.965101}, "trend_signal": 1, "fair_value": 1110.290769, "relative_strength": -19.699433, "rate_of_change": -0.1297910409803434, "market_dynamics": 0.072951, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1140.0, "close": 1140.0, "volume": 909}, "trend_line": 1152.862858, "activity_lines": {"activity_5": 1168.933333, "activity_10": 1287.163636, "activity_20": 1267.584285, "activity_30": 1203.017054}, "trend_signal": 1, "fair_value": 1107.780927, "relative_strength": -19.302226, "rate_of_change": -0.15864530747095867, "market_dynamics": -0.187133, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1125.0, "high": 1139.0, "low": 1090.0, "close": 1122.0, "volume": 2329}, "trend_line": 1148.240234, "activity_lines": {"activity_5": 1141.933333, "activity_10": 1243.236364, "activity_20": 1260.689523, "activity_30": 1201.025902}, "trend_signal": 0, "fair_value": 1105.334433, "relative_strength": -18.475849, "rate_of_change": -0.4009691150965902, "market_dynamics": -0.391805, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1122.0, "high": 1295.0, "low": 1150.0, "close": 1240.0, "volume": 13947}, "trend_line": 1148.048844, "activity_lines": {"activity_5": 1169.266667, "activity_10": 1223.890909, "activity_20": 1263.755714, "activity_30": 1206.945887}, "trend_signal": 1, "fair_value": 1104.295447, "relative_strength": -9.277587, "rate_of_change": -0.016668114766668515, "market_dynamics": -0.472075, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1226.0, "high": 1415.0, "low": 1229.0, "close": 1363.0, "volume": 9033}, "trend_line": 1153.152409, "activity_lines": {"activity_5": 1237.066667, "activity_10": 1232.981818, "activity_20": 1276.93, "activity_30": 1220.813703}, "trend_signal": 1, "fair_value": 1102.704427, "relative_strength": -1.340848, "rate_of_change": 0.44454249718317007, "market_dynamics": -0.402455, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1477.0, "high": 1558.0, "low": 1333.0, "close": 1500.0, "volume": 5621}, "trend_line": 1151.603333, "activity_lines": {"activity_5": 1337.066667, "activity_10": 1274.290909, "activity_20": 1301.038095, "activity_30": 1243.190967}, "trend_signal": 1, "fair_value": 1101.691596, "relative_strength": 9.444388, "rate_of_change": -0.13433402106347364, "market_dynamics": -0.268258, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1544.0, "high": 1544.0, "low": 1219.0, "close": 1280.0, "volume": 19038}, "trend_line": 1163.956665, "activity_lines": {"activity_5": 1339.4, "activity_10": 1275.454545, "activity_20": 1301.790476, "activity_30": 1251.474623}, "trend_signal": 1, "fair_value": 1099.887691, "relative_strength": -4.676618, "rate_of_change": 1.0727072114161649, "market_dynamics": -0.125973, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1344.0, "high": 1371.0, "low": 1367.0, "close": 1370.0, "volume": 349}, "trend_line": 1179.573332, "activity_lines": {"activity_5": 1362.4, "activity_10": 1296.909091, "activity_20": 1309.852381, "activity_30": 1264.767741}, "trend_signal": 1, "fair_value": 1098.999023, "relative_strength": 2.866694, "rate_of_change": 1.341688008633896, "market_dynamics": -0.203842, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1334.0, "high": 1401.0, "low": 1334.0, "close": 1390.0, "volume": 993}, "trend_line": 1195.496665, "activity_lines": {"activity_5": 1375.533333, "activity_10": 1321.581818, "activity_20": 1318.438095, "activity_30": 1278.343656}, "trend_signal": 1, "fair_value": 1099.406708, "relative_strength": 6.064903, "rate_of_change": 1.3499231093162725, "market_dynamics": -0.296226, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1390.0, "high": 1449.0, "low": 1390.0, "close": 1449.0, "volume": 573}, "trend_line": 1214.129999, "activity_lines": {"activity_5": 1398.333333, "activity_10": 1354.109091, "activity_20": 1331.557143, "activity_30": 1294.698709}, "trend_signal": 1, "fair_value": 1100.115997, "relative_strength": 7.705512, "rate_of_change": 1.558627016328825, "market_dynamics": -0.314998, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1421.0, "high": 1421.0, "low": 1380.0, "close": 1399.0, "volume": 816}, "trend_line": 1230.143333, "activity_lines": {"activity_5": 1398.733333, "activity_10": 1372.309091, "activity_20": 1338.166667, "activity_30": 1306.625806}, "trend_signal": 1, "fair_value": 1100.626057, "relative_strength": 3.714095, "rate_of_change": 1.3189142853886429, "market_dynamics": -0.34203, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1415.0, "high": 1385.0, "low": 1261.0, "close": 1288.0, "volume": 676}, "trend_line": 1242.963332, "activity_lines": {"activity_5": 1368.866667, "activity_10": 1365.527273, "activity_20": 1332.895238, "activity_30": 1310.358494}, "trend_signal": 1, "fair_value": 1100.590545, "relative_strength": -4.469408, "rate_of_change": 1.0421548982211208, "market_dynamics": -0.304424, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1293.0, "high": 1494.0, "low": 1219.0, "close": 1488.0, "volume": 1397}, "trend_line": 1264.103333, "activity_lines": {"activity_5": 1405.133333, "activity_10": 1392.418182, "activity_20": 1345.861905, "activity_30": 1326.167312}, "trend_signal": 1, "fair_value": 1102.992463, "relative_strength": 5.666436, "rate_of_change": 1.700774307314802, "market_dynamics": -0.002185, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1488.0, "high": 1483.0, "low": 1350.0, "close": 1446.0, "volume": 711}, "trend_line": 1282.213332, "activity_lines": {"activity_5": 1419.533333, "activity_10": 1405.018182, "activity_20": 1353.904762, "activity_30": 1337.902581}, "trend_signal": 1, "fair_value": 1105.406016, "relative_strength": 3.195077, "rate_of_change": 1.4326359663193782, "market_dynamics": 0.179411, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1418.0, "high": 1418.0, "low": 1319.0, "close": 1320.0, "volume": 202}, "trend_line": 1295.576666, "activity_lines": {"activity_5": 1388.2, "activity_10": 1390.963636, "activity_20": 1350.557143, "activity_30": 1340.34043}, "trend_signal": 1, "fair_value": 1106.903361, "relative_strength": -4.151691, "rate_of_change": 1.0422083179524992, "market_dynamics": 0.22737, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1320.0, "high": 1336.0, "low": 1190.0, "close": 1312.0, "volume": 3583}, "trend_line": 1306.133333, "activity_lines": {"activity_5": 1362.8, "activity_10": 1376.236364, "activity_20": 1348.566667, "activity_30": 1341.4}, "trend_signal": 1, "fair_value": 1107.966425, "relative_strength": -8.152443, "rate_of_change": 0.8148237983162365, "market_dynamics": 0.302661, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1312.0, "high": 1402.0, "low": 1312.0, "close": 1367.0, "volume": 3455}, "trend_line": 1317.866667, "activity_lines": {"activity_5": 1361.533333, "activity_10": 1374.927273, "activity_20": 1352.671429, "activity_30": 1345.326882}, "trend_signal": 1, "fair_value": 1110.154434, "relative_strength": -5.079381, "rate_of_change": 0.8983258985551067, "market_dynamics": 0.129202, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1331.0, "high": 1331.0, "low": 1246.0, "close": 1270.0, "volume": 5054}, "trend_line": 1324.2, "activity_lines": {"activity_5": 1322.666667, "activity_10": 1354.4, "activity_20": 1348.152381, "activity_30": 1342.23871}, "trend_signal": 0, "fair_value": 1111.733414, "relative_strength": -9.822449, "rate_of_change": 0.48057464071211986, "market_dynamics": -0.182458, "expectation": {"probability": 49.4653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1333.0, "high": 1450.0, "low": 1350.0, "close": 1432.0, "volume": 2241}, "trend_line": 1333.2, "activity_lines": {"activity_5": 1352.333333, "activity_10": 1365.145455, "activity_20": 1359.428571, "activity_30": 1349.193548}, "trend_signal": 1, "fair_value": 1113.514642, "relative_strength": -3.338757, "rate_of_change": 0.6796556411418214, "market_dynamics": -0.234364, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1438.0, "high": 1450.0, "low": 1419.0, "close": 1419.0, "volume": 2817}, "trend_line": 1344.433333, "activity_lines": {"activity_5": 1378.6, "activity_10": 1372.763636, "activity_20": 1368.514286, "activity_30": 1354.729032}, "trend_signal": 1, "fair_value": 1113.993324, "relative_strength": -6.401691, "rate_of_change": 0.842584233423335, "market_dynamics": -0.273264, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1419.0, "high": 1419.0, "low": 1354.0, "close": 1354.0, "volume": 957}, "trend_line": 1352.1, "activity_lines": {"activity_5": 1376.6, "activity_10": 1369.109091, "activity_20": 1370.180952, "activity_30": 1355.346237}, "trend_signal": 1, "fair_value": 1113.838307, "relative_strength": -13.95863, "rate_of_change": 0.5702526716510652, "market_dynamics": -0.371142, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1333.0, "high": 1340.0, "low": 1216.0, "close": 1308.0, "volume": 4769}, "trend_line": 1358.433333, "activity_lines": {"activity_5": 1356.466667, "activity_10": 1357.909091, "activity_20": 1366.42381, "activity_30": 1352.501075}, "trend_signal": 0, "fair_value": 1114.907646, "relative_strength": -17.234506, "rate_of_change": 0.468407144441982, "market_dynamics": -0.346487, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1342.0, "high": 1342.0, "low": 1200.0, "close": 1261.0, "volume": 6642}, "trend_line": 1357.333333, "activity_lines": {"activity_5": 1324.6, "activity_10": 1337.8, "activity_20": 1357.390476, "activity_30": 1346.215054}, "trend_signal": 0, "fair_value": 1114.903323, "relative_strength": -18.444169, "rate_of_change": -0.08097563371554202, "market_dynamics": -0.496598, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1314.0, "high": 1343.0, "low": 1314.0, "close": 1336.0, "volume": 883}, "trend_line": 1349.4, "activity_lines": {"activity_5": 1318.333333, "activity_10": 1335.454545, "activity_20": 1354.838095, "activity_30": 1344.83871}, "trend_signal": 0, "fair_value": 1115.220186, "relative_strength": -13.910173, "rate_of_change": -0.5844793469018821, "market_dynamics": -0.679197, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1336.0, "high": 1385.0, "low": 1322.0, "close": 1358.0, "volume": 1320}, "trend_line": 1335.833333, "activity_lines": {"activity_5": 1325.8, "activity_10": 1339.109091, "activity_20": 1353.92381, "activity_30": 1345.393548}, "trend_signal": 0, "fair_value": 1115.601475, "relative_strength": -11.289434, "rate_of_change": -1.0053851341336928, "market_dynamics": -0.743412, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1358.0, "high": 1358.0, "low": 1285.0, "close": 1286.0, "volume": 476}, "trend_line": 1328.966667, "activity_lines": {"activity_5": 1313.333333, "activity_10": 1328.981818, "activity_20": 1346.17619, "activity_30": 1342.178495}, "trend_signal": 0, "fair_value": 1115.285043, "relative_strength": -13.126404, "rate_of_change": -0.5140361323803052, "market_dynamics": -0.855725, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1314.0, "high": 1314.0, "low": 1314.0, "close": 1314.0, "volume": 39}, "trend_line": 1322.9, "activity_lines": {"activity_5": 1314.733333, "activity_10": 1324.418182, "activity_20": 1342.114286, "activity_30": 1341.212903}, "trend_signal": 0, "fair_value": 1115.416197, "relative_strength": -11.68513, "rate_of_change": -0.4564950461620438, "market_dynamics": -0.963284, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1343.0, "high": 1344.0, "low": 1291.0, "close": 1306.0, "volume": 578}, "trend_line": 1321.533333, "activity_lines": {"activity_5": 1313.066667, "activity_10": 1319.363636, "activity_20": 1337.128571, "activity_30": 1340.122581}, "trend_signal": 0, "fair_value": 1115.655652, "relative_strength": -12.071287, "rate_of_change": -0.10330841333434171, "market_dynamics": -1.046225, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1278.0, "high": 1277.0, "low": 1147.0, "close": 1176.0, "volume": 1556}, "trend_line": 1319.666667, "activity_lines": {"activity_5": 1265.066667, "activity_10": 1290.018182, "activity_20": 1320.066667, "activity_30": 1330.733333}, "trend_signal": 0, "fair_value": 1115.119224, "relative_strength": -22.55998, "rate_of_change": -0.14125001264724987, "market_dynamics": -1.273506, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1176.0, "high": 1176.0, "low": 1150.0, "close": 1150.0, "volume": 360}, "trend_line": 1319.3, "activity_lines": {"activity_5": 1219.066667, "activity_10": 1260.6, "activity_20": 1301.547619, "activity_30": 1319.787097}, "trend_signal": 0, "fair_value": 1114.492728, "relative_strength": -23.484742, "rate_of_change": -0.02778481939182046, "market_dynamics": -1.448133, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1150.0, "high": 1132.0, "low": 1070.0, "close": 1070.0, "volume": 1283}, "trend_line": 1317.133333, "activity_lines": {"activity_5": 1160.266667, "activity_10": 1221.527273, "activity_20": 1276.833333, "activity_30": 1303.703226}, "trend_signal": 0, "fair_value": 1113.921527, "relative_strength": -29.589927, "rate_of_change": -0.1642285302812068, "market_dynamics": -1.546451, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1070.0, "high": 1046.0, "low": 968.700012, "close": 988.799988, "volume": 1218}, "trend_line": 1312.093333, "activity_lines": {"activity_5": 1088.799996, "activity_10": 1172.854543, "activity_20": 1245.95238, "activity_30": 1282.520429}, "trend_signal": 0, "fair_value": 1112.817046, "relative_strength": -33.089342, "rate_of_change": -0.382649187726537, "market_dynamics": -1.626575, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 988.799988, "high": 988.5, "low": 988.5, "close": 988.700012, "volume": 54}, "trend_line": 1307.65, "activity_lines": {"activity_5": 1038.980001, "activity_10": 1129.967273, "activity_20": 1216.486667, "activity_30": 1261.656344}, "trend_signal": 0, "fair_value": 1111.890657, "relative_strength": -33.085934, "rate_of_change": -0.33864458329657093, "market_dynamics": -1.660339, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 943.900024, "high": 1019.0, "low": 915.099976, "close": 1013.0, "volume": 3039}, "trend_line": 1300.083333, "activity_lines": {"activity_5": 1018.413334, "activity_10": 1096.449091, "activity_20": 1191.712857, "activity_30": 1242.646667}, "trend_signal": 0, "fair_value": 1111.254087, "relative_strength": -34.674357, "rate_of_change": -0.5786461973769779, "market_dynamics": -1.58728, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1079.0, "high": 1113.0, "low": 1054.0, "close": 1095.0, "volume": 2823}, "trend_line": 1291.15, "activity_lines": {"activity_5": 1036.046667, "activity_10": 1083.712727, "activity_20": 1176.810476, "activity_30": 1229.415484}, "trend_signal": 0, "fair_value": 1111.143158, "relative_strength": -30.821293, "rate_of_change": -0.6871354145726862, "market_dynamics": -1.44332, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1085.0, "close": 1108.0, "volume": 1081}, "trend_line": 1278.083333, "activity_lines": {"activity_5": 1061.680001, "activity_10": 1078.121818, "activity_20": 1164.217619, "activity_30": 1217.599355}, "trend_signal": 0, "fair_value": 1110.89853, "relative_strength": -28.372248, "rate_of_change": -1.0120177361267126, "market_dynamics": -1.281615, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1138.0, "high": 1471.0, "low": 1057.0, "close": 1384.0, "volume": 27567}, "trend_line": 1281.55, "activity_lines": {"activity_5": 1176.780001, "activity_10": 1125.949091, "activity_20": 1178.881905, "activity_30": 1224.432688}, "trend_signal": 0, "fair_value": 1112.455048, "relative_strength": -10.221903, "rate_of_change": 0.27123951236127386, "market_dynamics": -0.63839, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1507.0, "high": 1507.0, "low": 1333.0, "close": 1383.0, "volume": 5064}, "trend_line": 1281.983333, "activity_lines": {"activity_5": 1265.2, "activity_10": 1172.321818, "activity_20": 1193.37, "activity_30": 1230.977849}, "trend_signal": 0, "fair_value": 1113.743441, "relative_strength": -12.221948, "rate_of_change": 0.03381319495922499, "market_dynamics": -0.09887, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1383.0, "high": 1381.0, "low": 1164.0, "close": 1242.0, "volume": 4810}, "trend_line": 1277.05, "activity_lines": {"activity_5": 1280.333333, "activity_10": 1191.658182, "activity_20": 1193.891429, "activity_30": 1228.39828}, "trend_signal": 0, "fair_value": 1114.051388, "relative_strength": -22.391112, "rate_of_change": -0.384820369579637, "market_dynamics": 0.264327, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1235.0, "high": 1489.0, "low": 1234.0, "close": 1376.0, "volume": 17866}, "trend_line": 1274.616667, "activity_lines": {"activity_5": 1324.866667, "activity_10": 1234.158182, "activity_20": 1208.079524, "activity_30": 1234.782151}, "trend_signal": 0, "fair_value": 1115.243843, "relative_strength": -16.225068, "rate_of_change": -0.1905432833483378, "market_dynamics": 0.797315, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1436.0, "high": 1551.0, "low": 1420.0, "close": 1495.0, "volume": 1801}, "trend_line": 1277.816667, "activity_lines": {"activity_5": 1390.333333, "activity_10": 1294.185455, "activity_20": 1233.805714, "activity_30": 1249.00043}, "trend_signal": 0, "fair_value": 1117.926815, "relative_strength": -6.691155, "rate_of_change": 0.2510558729419192, "market_dynamics": 0.812249, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1495.0, "high": 1496.0, "low": 1430.0, "close": 1439.0, "volume": 1846}, "trend_line": 1282.85, "activity_lines": {"activity_5": 1411.333333, "activity_10": 1336.303637, "activity_20": 1253.527143, "activity_30": 1259.399355}, "trend_signal": 0, "fair_value": 1120.142297, "relative_strength": -10.823172, "rate_of_change": 0.3939010289963495, "market_dynamics": 0.812597, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1442.0, "high": 1442.0, "low": 1250.0, "close": 1277.0, "volume": 3595}, "trend_line": 1275.816667, "activity_lines": {"activity_5": 1374.666667, "activity_10": 1340.781818, "activity_20": 1257.196191, "activity_30": 1259.021936}, "trend_signal": 0, "fair_value": 1120.776736, "relative_strength": -23.102827, "rate_of_change": -0.548258409011175, "market_dynamics": 0.842675, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1243.0, "high": 1316.0, "low": 1244.0, "close": 1290.0, "volume": 2865}, "trend_line": 1270.616667, "activity_lines": {"activity_5": 1349.4, "activity_10": 1342.381818, "activity_20": 1262.027143, "activity_30": 1259.936989}, "trend_signal": 0, "fair_value": 1121.679624, "relative_strength": -24.619934, "rate_of_change": -0.40758207150777453, "market_dynamics": 0.666842, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1290.0, "high": 1448.0, "low": 1261.0, "close": 1351.0, "volume": 3739}, "trend_line": 1271.65, "activity_lines": {"activity_5": 1341.266667, "activity_10": 1350.036364, "activity_20": 1272.886667, "activity_30": 1265.123011}, "trend_signal": 0, "fair_value": 1123.075671, "relative_strength": -21.124493, "rate_of_change": 0.0813253144585175, "market_dynamics": 0.591621, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1417.0, "high": 1445.0, "low": 1364.0, "close": 1378.0, "volume": 2972}, "trend_line": 1273.85, "activity_lines": {"activity_5": 1343.8, "activity_10": 1357.945455, "activity_20": 1286.350952, "activity_30": 1271.984301}, "trend_signal": 0, "fair_value": 1124.970344, "relative_strength": -17.297921, "rate_of_change": 0.17300357802853128, "market_dynamics": 0.560357, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1314.0, "high": 1307.0, "low": 1173.0, "close": 1233.0, "volume": 13090}, "trend_line": 1269.383333, "activity_lines": {"activity_5": 1305.8, "activity_10": 1334.581818, "activity_20": 1285.567619, "activity_30": 1269.348817}, "trend_signal": 0, "fair_value": 1126.178095, "relative_strength": -26.62815, "rate_of_change": -0.3506430898457366, "market_dynamics": 0.552763, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1233.0, "high": 1337.0, "low": 1115.0, "close": 1171.0, "volume": 13202}, "trend_line": 1266.083333, "activity_lines": {"activity_5": 1260.866667, "activity_10": 1302.690909, "activity_20": 1279.265238, "activity_30": 1263.001505}, "trend_signal": 0, "fair_value": 1127.116077, "relative_strength": -32.37919, "rate_of_change": -0.25996875129917546, "market_dynamics": 0.46647, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1140.0, "high": 1301.0, "low": 1120.0, "close": 1268.0, "volume": 16155}, "trend_line": 1260.616667, "activity_lines": {"activity_5": 1255.333333, "activity_10": 1292.290909, "activity_20": 1282.84381, "activity_30": 1263.125161}, "trend_signal": 0, "fair_value": 1129.013531, "relative_strength": -28.039931, "rate_of_change": -0.431777739862249, "market_dynamics": 0.379419, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1268.0, "high": 1268.0, "low": 1097.0, "close": 1252.0, "volume": 6098}, "trend_line": 1255.05, "activity_lines": {"activity_5": 1245.933333, "activity_10": 1278.509091, "activity_20": 1284.460476, "activity_30": 1262.569247}, "trend_signal": 0, "fair_value": 1130.736289, "relative_strength": -28.525686, "rate_of_change": -0.44158284954676486, "market_dynamics": 0.146141, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1252.0, "high": 1278.0, "low": 1250.0, "close": 1258.0, "volume": 151}, "trend_line": 1251.85, "activity_lines": {"activity_5": 1245.133333, "activity_10": 1268.072727, "activity_20": 1286.162857, "activity_30": 1262.75957}, "trend_signal": 0, "fair_value": 1132.862634, "relative_strength": -27.892589, "rate_of_change": -0.25496992151707465, "market_dynamics": -0.163972, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1258.0, "high": 1258.0, "low": 1070.0, "close": 1124.0, "volume": 13216}, "trend_line": 1245.716667, "activity_lines": {"activity_5": 1207.666667, "activity_10": 1237.581818, "activity_20": 1274.208095, "activity_30": 1254.511183}, "trend_signal": 0, "fair_value": 1133.761688, "relative_strength": -35.81433, "rate_of_change": -0.48994152654071926, "market_dynamics": -0.34512, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1124.0, "high": 1171.0, "low": 1110.0, "close": 1114.0, "volume": 3492}, "trend_line": 1240.816667, "activity_lines": {"activity_5": 1174.133333, "activity_10": 1211.0, "activity_20": 1260.657143, "activity_30": 1246.013333}, "trend_signal": 0, "fair_value": 1134.468335, "relative_strength": -37.67215, "rate_of_change": -0.39334787193626464, "market_dynamics": -0.643592, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1114.0, "high": 1159.0, "low": 1138.0, "close": 1147.0, "volume": 245}, "trend_line": 1234.516667, "activity_lines": {"activity_5": 1155.4, "activity_10": 1193.381818, "activity_20": 1249.652381, "activity_30": 1239.960645}, "trend_signal": 0, "fair_value": 1135.246087, "relative_strength": -36.242668, "rate_of_change": -0.5077301238410875, "market_dynamics": -0.823633, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1171.0, "high": 1171.0, "low": 1122.0, "close": 1150.0, "volume": 233}, "trend_line": 1227.583333, "activity_lines": {"activity_5": 1145.733333, "activity_10": 1178.909091, "activity_20": 1238.295238, "activity_30": 1234.507957}, "trend_signal": 0, "fair_value": 1136.04307, "relative_strength": -33.944193, "rate_of_change": -0.5616233612178569, "market_dynamics": -0.903731, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1150.0, "high": 1173.0, "low": 1125.0, "close": 1139.0, "volume": 1294}, "trend_line": 1222.683333, "activity_lines": {"activity_5": 1139.2, "activity_10": 1166.090909, "activity_20": 1225.628571, "activity_30": 1228.792903}, "trend_signal": 0, "fair_value": 1137.216372, "relative_strength": -37.315245, "rate_of_change": -0.3991582378383506, "market_dynamics": -1.005678, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1162.0, "high": 1277.0, "low": 1098.0, "close": 1256.0, "volume": 35952}, "trend_line": 1220.75, "activity_lines": {"activity_5": 1179.6, "activity_10": 1178.890909, "activity_20": 1223.957143, "activity_30": 1230.942366}, "trend_signal": 0, "fair_value": 1139.070096, "relative_strength": -27.09864, "rate_of_change": -0.1581221357828019, "market_dynamics": -0.691441, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1284.0, "high": 1327.0, "low": 1200.0, "close": 1248.0, "volume": 14198}, "trend_line": 1218.816667, "activity_lines": {"activity_5": 1208.533333, "activity_10": 1189.818182, "activity_20": 1222.133333, "activity_30": 1232.70043}, "trend_signal": 0, "fair_value": 1140.741042, "relative_strength": -28.821491, "rate_of_change": -0.15837255785377413, "market_dynamics": -0.423538, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1273.0, "high": 1273.0, "low": 1249.0, "close": 1249.0, "volume": 24}, "trend_line": 1221.25, "activity_lines": {"activity_5": 1228.866667, "activity_10": 1199.527273, "activity_20": 1221.047619, "activity_30": 1234.647742}, "trend_signal": 0, "fair_value": 1142.351373, "relative_strength": -24.279163, "rate_of_change": 0.19964717138217045, "market_dynamics": -0.225324, "expectation": {"probability": 44.0612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1249.0, "high": 1603.0, "low": 1198.0, "close": 1511.0, "volume": 26326}, "trend_line": 1233.283333, "activity_lines": {"activity_5": 1329.733333, "activity_10": 1257.218182, "activity_20": 1244.880952, "activity_30": 1253.34129}, "trend_signal": 1, "fair_value": 1145.641191, "relative_strength": -9.485225, "rate_of_change": 0.9853292118730878, "market_dynamics": 0.321722, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1544.0, "high": 1600.0, "low": 1405.0, "close": 1466.0, "volume": 9865}, "trend_line": 1246.483333, "activity_lines": {"activity_5": 1391.533333, "activity_10": 1302.018182, "activity_20": 1263.785714, "activity_30": 1268.355269}, "trend_signal": 1, "fair_value": 1148.907455, "relative_strength": -16.208658, "rate_of_change": 1.0703136616539206, "market_dynamics": 0.512531, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1497.0, "high": 1539.0, "low": 1478.0, "close": 1530.0, "volume": 8820}, "trend_line": 1264.523334, "activity_lines": {"activity_5": 1452.866667, "activity_10": 1354.672727, "activity_20": 1288.92381, "activity_30": 1286.646667}, "trend_signal": 1, "fair_value": 1152.583976, "relative_strength": -10.796421, "rate_of_change": 1.447271738209441, "market_dynamics": 0.777938, "expectation": {"probability": 39.9778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1530.0, "high": 1539.0, "low": 1499.0, "close": 1503.0, "volume": 538}, "trend_line": 1281.666667, "activity_lines": {"activity_5": 1486.933333, "activity_10": 1395.036364, "activity_20": 1311.057143, "activity_30": 1302.032258}, "trend_signal": 1, "fair_value": 1155.9572, "relative_strength": -10.545753, "rate_of_change": 1.3557150381536562, "market_dynamics": 1.069968, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1518.0, "high": 1603.0, "low": 1518.0, "close": 1603.0, "volume": 55370}, "trend_line": 1301.333333, "activity_lines": {"activity_5": 1537.333333, "activity_10": 1446.509091, "activity_20": 1341.638095, "activity_30": 1322.763441}, "trend_signal": 1, "fair_value": 1160.406792, "relative_strength": -5.237033, "rate_of_change": 1.5344602856867524, "market_dynamics": 1.131251, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1637.0, "high": 1669.0, "low": 1621.0, "close": 1634.0, "volume": 2695}, "trend_line": 1319.3, "activity_lines": {"activity_5": 1574.466667, "activity_10": 1495.327273, "activity_20": 1373.680952, "activity_30": 1344.225806}, "trend_signal": 1, "fair_value": 1165.447675, "relative_strength": -4.342644, "rate_of_change": 1.3806352718700332, "market_dynamics": 1.101067, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1634.0, "high": 1655.0, "low": 1609.0, "close": 1609.0, "volume": 395}, "trend_line": 1336.0, "activity_lines": {"activity_5": 1595.066667, "activity_10": 1530.8, "activity_20": 1401.995238, "activity_30": 1362.916129}, "trend_signal": 1, "fair_value": 1170.065948, "relative_strength": -2.093955, "rate_of_change": 1.26582278481013, "market_dynamics": 1.056677, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1609.0, "high": 1653.0, "low": 1465.0, "close": 1541.0, "volume": 4702}, "trend_line": 1341.233333, "activity_lines": {"activity_5": 1583.466667, "activity_10": 1545.363636, "activity_20": 1422.733333, "activity_30": 1376.141935}, "trend_signal": 1, "fair_value": 1174.248324, "relative_strength": -5.661745, "rate_of_change": 0.39171654191616034, "market_dynamics": 1.03313, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1541.0, "high": 1669.0, "low": 1500.0, "close": 1667.0, "volume": 8450}, "trend_line": 1350.7, "activity_lines": {"activity_5": 1613.133333, "activity_10": 1577.654545, "activity_20": 1454.004762, "activity_30": 1397.15914}, "trend_signal": 1, "fair_value": 1179.082, "relative_strength": 1.203468, "rate_of_change": 0.705818053211189, "market_dynamics": 0.928112, "expectation": {"probability": 41.1796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd83c9e7-511d-441a-8314-d08377e1189f/", "share_image": "https://sharemaestro.com/terminal/dd83c9e7-511d-441a-8314-d08377e1189f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}