{"ticker": {"uuid": "dd84ab3b-3efe-4e8c-8896-111f235941f8", "symbol": "ESDU", "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESDU rose 9.78%, moving from 74.23 to 81.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.16 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.49"}, {"label": "12-Week Change", "value": "9.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.16"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.574997, "high": 81.989998, "low": 81.389999, "close": 81.489998, "volume": 597}, "trend_line": 77.713842, "activity_lines": {"activity_5": 80.470667, "activity_10": 79.748273, "activity_20": 78.473167, "activity_30": 78.272839}, "trend_signal": 1, "fair_value": 70.704624, "relative_strength": -1.161721, "rate_of_change": 0.220909701143029, "market_dynamics": 0.186527, "expectation": {"probability": 54.2908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.787655, "high": 61.026199, "low": 60.577168, "close": 60.577168, "volume": 0}, "trend_line": 59.058568, "activity_lines": {"activity_5": 61.245728, "activity_10": 61.93532, "activity_20": 61.288158, "activity_30": 60.445557}, "trend_signal": 1, "fair_value": 58.185106, "relative_strength": 8.220155, "rate_of_change": 0.3821395617185004, "market_dynamics": -0.132448, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.984107, "high": 62.58378, "low": 60.984107, "close": 62.579098, "volume": 11545}, "trend_line": 59.341084, "activity_lines": {"activity_5": 61.567845, "activity_10": 61.996636, "activity_20": 61.473806, "activity_30": 60.672688}, "trend_signal": 1, "fair_value": 58.308752, "relative_strength": 10.337429, "rate_of_change": 0.478365814762053, "market_dynamics": -0.162314, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.134749, "high": 62.134749, "low": 60.301201, "close": 60.301201, "volume": 596}, "trend_line": 59.513837, "activity_lines": {"activity_5": 61.127544, "activity_10": 61.622103, "activity_20": 61.42799, "activity_30": 60.734631}, "trend_signal": 1, "fair_value": 58.422306, "relative_strength": 8.669338, "rate_of_change": 0.2911187129645292, "market_dynamics": -0.254554, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.42749, "high": 61.924263, "low": 60.42749, "close": 61.924263, "volume": 0}, "trend_line": 59.709197, "activity_lines": {"activity_5": 61.39135, "activity_10": 61.587745, "activity_20": 61.537575, "activity_30": 60.890143}, "trend_signal": 1, "fair_value": 58.509634, "relative_strength": 10.257872, "rate_of_change": 0.3282597961210279, "market_dynamics": -0.369037, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.783939, "high": 61.872807, "low": 59.622974, "close": 60.221687, "volume": 645}, "trend_line": 59.853729, "activity_lines": {"activity_5": 61.02963, "activity_10": 61.272402, "activity_20": 61.469352, "activity_30": 60.923207}, "trend_signal": 1, "fair_value": 58.586047, "relative_strength": 10.965241, "rate_of_change": 0.2420598622352903, "market_dynamics": -0.45278, "expectation": {"probability": 54.9879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.478943, "high": 63.827969, "low": 60.478943, "close": 63.827969, "volume": 0}, "trend_line": 60.173196, "activity_lines": {"activity_5": 61.932059, "activity_10": 61.671598, "activity_20": 61.741109, "activity_30": 61.179609}, "trend_signal": 1, "fair_value": 58.685578, "relative_strength": 14.378886, "rate_of_change": 0.533746193156981, "market_dynamics": -0.673561, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.430389, "high": 63.594105, "low": 63.271358, "close": 63.285397, "volume": 0}, "trend_line": 60.469744, "activity_lines": {"activity_5": 62.43691, "activity_10": 61.961344, "activity_20": 61.933819, "activity_30": 61.380396}, "trend_signal": 1, "fair_value": 58.78163, "relative_strength": 9.764485, "rate_of_change": 0.4928240806753914, "market_dynamics": -0.641836, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.976685, "high": 63.823292, "low": 62.953293, "close": 63.823292, "volume": 0}, "trend_line": 60.773464, "activity_lines": {"activity_5": 63.073973, "activity_10": 62.335196, "activity_20": 62.159092, "activity_30": 61.596754}, "trend_signal": 1, "fair_value": 58.881131, "relative_strength": 10.004763, "rate_of_change": 0.502267712593588, "market_dynamics": -0.62135, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.659584, "high": 63.659584, "low": 61.199261, "close": 61.985073, "volume": 444}, "trend_line": 60.949491, "activity_lines": {"activity_5": 62.86349, "activity_10": 62.355267, "activity_20": 62.183081, "activity_30": 61.674923}, "trend_signal": 1, "fair_value": 58.968848, "relative_strength": 8.411858, "rate_of_change": 0.2896445066879927, "market_dynamics": -0.522625, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.765236, "high": 62.738136, "low": 61.690395, "close": 61.536037, "volume": 223}, "trend_line": 61.036023, "activity_lines": {"activity_5": 62.499274, "activity_10": 62.276771, "activity_20": 62.140071, "activity_30": 61.712764}, "trend_signal": 1, "fair_value": 59.053687, "relative_strength": 7.976065, "rate_of_change": 0.14197329391971178, "market_dynamics": -0.663776, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.5033, "high": 61.5033, "low": 59.861526, "close": 59.861526, "volume": 223}, "trend_line": 61.064711, "activity_lines": {"activity_5": 61.489265, "activity_10": 61.886845, "activity_20": 61.92226, "activity_30": 61.63699}, "trend_signal": 1, "fair_value": 59.127791, "relative_strength": 8.512234, "rate_of_change": 0.04700175173602397, "market_dynamics": -0.861344, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.884914, "high": 60.95604, "low": 59.884914, "close": 59.73991, "volume": 224}, "trend_line": 61.071727, "activity_lines": {"activity_5": 60.703147, "activity_10": 61.487819, "activity_20": 61.698612, "activity_30": 61.551519}, "trend_signal": 0, "fair_value": 59.201116, "relative_strength": 6.85342, "rate_of_change": 0.011489450920352563, "market_dynamics": -1.136104, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.292812, "high": 61.667, "low": 61.292812, "close": 60.825069, "volume": 809}, "trend_line": 61.083421, "activity_lines": {"activity_5": 60.515114, "activity_10": 61.337716, "activity_20": 61.586154, "activity_30": 61.535606}, "trend_signal": 0, "fair_value": 59.25904, "relative_strength": 6.632759, "rate_of_change": 0.01914797660789671, "market_dynamics": -1.219402, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.81572, "high": 60.81572, "low": 59.791363, "close": 59.917652, "volume": 1663}, "trend_line": 61.126141, "activity_lines": {"activity_5": 60.22449, "activity_10": 61.013103, "activity_20": 61.396585, "activity_30": 61.460395}, "trend_signal": 0, "fair_value": 59.308026, "relative_strength": 4.574261, "rate_of_change": 0.06993714382826667, "market_dynamics": -1.306008, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.347977, "high": 60.418137, "low": 59.814751, "close": 60.418137, "volume": 6000}, "trend_line": 61.157012, "activity_lines": {"activity_5": 60.238523, "activity_10": 60.815971, "activity_20": 61.27172, "activity_30": 61.414717}, "trend_signal": 0, "fair_value": 59.359911, "relative_strength": 2.003692, "rate_of_change": 0.05050376073962327, "market_dynamics": -1.147537, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.613617, "high": 59.721199, "low": 58.89798, "close": 58.89798, "volume": 4602}, "trend_line": 61.184297, "activity_lines": {"activity_5": 59.820363, "activity_10": 60.338876, "activity_20": 61.016556, "activity_30": 61.268973}, "trend_signal": 0, "fair_value": 59.42154, "relative_strength": -0.492881, "rate_of_change": 0.04461467149506767, "market_dynamics": -1.067785, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.098137, "high": 58.15427, "low": 57.546207, "close": 58.15427, "volume": 14}, "trend_line": 61.143915, "activity_lines": {"activity_5": 59.218537, "activity_10": 59.816196, "activity_20": 60.71121, "activity_30": 61.073488}, "trend_signal": 0, "fair_value": 59.468306, "relative_strength": -1.016605, "rate_of_change": -0.06600059489120391, "market_dynamics": -1.171045, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.087818, "high": 57.709911, "low": 56.194431, "close": 57.709911, "volume": 43}, "trend_line": 61.123646, "activity_lines": {"activity_5": 58.5743, "activity_10": 59.306017, "activity_20": 60.384392, "activity_30": 60.851939}, "trend_signal": 0, "fair_value": 59.507245, "relative_strength": -0.556168, "rate_of_change": -0.033149660109266774, "market_dynamics": -1.258257, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.172012, "high": 58.846523, "low": 57.172012, "close": 57.635075, "volume": 0}, "trend_line": 61.148281, "activity_lines": {"activity_5": 58.112795, "activity_10": 58.893384, "activity_20": 60.074436, "activity_30": 60.62687}, "trend_signal": 0, "fair_value": 59.545705, "relative_strength": -2.267288, "rate_of_change": 0.040303551263935415, "market_dynamics": -1.468318, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.929752, "high": 57.929752, "low": 55.834274, "close": 55.834274, "volume": 0}, "trend_line": 61.065491, "activity_lines": {"activity_5": 57.203195, "activity_10": 58.232424, "activity_20": 59.609256, "activity_30": 60.284031}, "trend_signal": 0, "fair_value": 59.572621, "relative_strength": -3.001912, "rate_of_change": -0.13539219524420598, "market_dynamics": -1.569102, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.614432, "high": 56.264595, "low": 55.614432, "close": 55.829594, "volume": 178}, "trend_line": 60.890867, "activity_lines": {"activity_5": 56.597626, "activity_10": 57.674281, "activity_20": 59.168956, "activity_30": 59.946231}, "trend_signal": 0, "fair_value": 59.626927, "relative_strength": -1.713579, "rate_of_change": -0.2859618372674698, "market_dynamics": -1.589722, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.030724, "high": 58.790394, "low": 56.030724, "close": 58.790394, "volume": 3861}, "trend_line": 60.804335, "activity_lines": {"activity_5": 57.183549, "activity_10": 57.727773, "activity_20": 59.033243, "activity_30": 59.810717}, "trend_signal": 0, "fair_value": 59.673748, "relative_strength": 1.425031, "rate_of_change": -0.14210998178100875, "market_dynamics": -1.374761, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.589272, "high": 59.604263, "low": 58.472332, "close": 58.879265, "volume": 340}, "trend_line": 60.674303, "activity_lines": {"activity_5": 57.756687, "activity_10": 57.814688, "activity_20": 58.924037, "activity_30": 59.686519}, "trend_signal": 0, "fair_value": 59.72114, "relative_strength": 2.204597, "rate_of_change": -0.21385317346205648, "market_dynamics": -1.207074, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.393784, "high": 61.45652, "low": 59.393784, "close": 61.704422, "volume": 2421}, "trend_line": 60.614588, "activity_lines": {"activity_5": 59.193588, "activity_10": 58.450645, "activity_20": 59.090664, "activity_30": 59.752978}, "trend_signal": 0, "fair_value": 59.786641, "relative_strength": 4.82657, "rate_of_change": -0.09841893033366066, "market_dynamics": -0.679513, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.139423, "high": 62.658615, "low": 62.031837, "close": 62.658615, "volume": 8659}, "trend_line": 60.587926, "activity_lines": {"activity_5": 60.677263, "activity_10": 59.227606, "activity_20": 59.349213, "activity_30": 59.884851}, "trend_signal": 0, "fair_value": 59.83143, "relative_strength": 6.414151, "rate_of_change": -0.043986111066191914, "market_dynamics": 0.017521, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.611843, "high": 63.121677, "low": 62.602482, "close": 63.121677, "volume": 1490}, "trend_line": 60.584184, "activity_lines": {"activity_5": 61.860336, "activity_10": 60.048023, "activity_20": 59.640259, "activity_30": 60.048318}, "trend_signal": 0, "fair_value": 59.876832, "relative_strength": 6.363274, "rate_of_change": -0.0061761480331948915, "market_dynamics": 0.424121, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.182491, "high": 63.332161, "low": 62.953293, "close": 63.299416, "volume": 6415}, "trend_line": 60.609754, "activity_lines": {"activity_5": 62.616516, "activity_10": 60.823963, "activity_20": 59.951596, "activity_30": 60.223495}, "trend_signal": 0, "fair_value": 59.926274, "relative_strength": 6.074346, "rate_of_change": 0.04220573475084169, "market_dynamics": 0.964844, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.411682, "high": 65.370995, "low": 63.411682, "close": 65.021072, "volume": 0}, "trend_line": 60.68554, "activity_lines": {"activity_5": 63.64598, "activity_10": 61.819382, "activity_20": 60.426833, "activity_30": 60.508096}, "trend_signal": 0, "fair_value": 59.973027, "relative_strength": 8.332228, "rate_of_change": 0.12503927998123998, "market_dynamics": 1.069869, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.752655, "high": 65.577095, "low": 64.752655, "close": 65.55793, "volume": 4863}, "trend_line": 60.835662, "activity_lines": {"activity_5": 64.444944, "activity_10": 62.779482, "activity_20": 60.947496, "activity_30": 60.822443}, "trend_signal": 0, "fair_value": 60.025088, "relative_strength": 7.185985, "rate_of_change": 0.24737688747598863, "market_dynamics": 1.091508, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.339233, "high": 66.339233, "low": 66.070808, "close": 66.238579, "volume": 0}, "trend_line": 61.005198, "activity_lines": {"activity_5": 65.213889, "activity_10": 63.719285, "activity_20": 61.51597, "activity_30": 61.171019}, "trend_signal": 1, "fair_value": 60.075856, "relative_strength": 7.480656, "rate_of_change": 0.27867864740257253, "market_dynamics": 1.108972, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.03067, "high": 65.03067, "low": 64.172668, "close": 64.589684, "volume": 0}, "trend_line": 61.138949, "activity_lines": {"activity_5": 65.194539, "activity_10": 64.170119, "activity_20": 61.905012, "activity_30": 61.402276}, "trend_signal": 1, "fair_value": 60.108301, "relative_strength": 5.136785, "rate_of_change": 0.21924525185541832, "market_dynamics": 0.972083, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.968346, "high": 65.337433, "low": 64.565712, "close": 65.337433, "volume": 0}, "trend_line": 61.230893, "activity_lines": {"activity_5": 65.326571, "activity_10": 64.597633, "activity_20": 62.342754, "activity_30": 61.673146}, "trend_signal": 1, "fair_value": 60.153551, "relative_strength": 6.984708, "rate_of_change": 0.15038531329677443, "market_dynamics": 0.923406, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.800591, "high": 64.800591, "low": 63.535156, "close": 64.100761, "volume": 0}, "trend_line": 61.357545, "activity_lines": {"activity_5": 64.910512, "activity_10": 64.68126, "activity_20": 62.636062, "activity_30": 61.858299}, "trend_signal": 1, "fair_value": 60.184614, "relative_strength": 6.996257, "rate_of_change": 0.20684330048885616, "market_dynamics": 0.722191, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.733482, "high": 66.411133, "low": 64.215805, "close": 66.411133, "volume": 0}, "trend_line": 61.507108, "activity_lines": {"activity_5": 65.32593, "activity_10": 65.090019, "activity_20": 63.133807, "activity_30": 62.184336}, "trend_signal": 1, "fair_value": 60.242546, "relative_strength": 8.070911, "rate_of_change": 0.2437564931908546, "market_dynamics": 0.699206, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.056427, "high": 66.444687, "low": 65.898254, "close": 65.898254, "volume": 0}, "trend_line": 61.696327, "activity_lines": {"activity_5": 65.513509, "activity_10": 65.319951, "activity_20": 63.551786, "activity_30": 62.467636}, "trend_signal": 1, "fair_value": 60.287744, "relative_strength": 7.256039, "rate_of_change": 0.3076376148265567, "market_dynamics": 0.734076, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.591476, "high": 66.281715, "low": 65.591476, "close": 66.281715, "volume": 0}, "trend_line": 61.778118, "activity_lines": {"activity_5": 65.851596, "activity_10": 65.5607, "activity_20": 63.980188, "activity_30": 62.763468}, "trend_signal": 1, "fair_value": 60.327131, "relative_strength": 8.152552, "rate_of_change": 0.13257029061065922, "market_dynamics": 0.751747, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.574112, "high": 67.317078, "low": 65.936597, "close": 67.317078, "volume": 2091}, "trend_line": 61.912508, "activity_lines": {"activity_5": 66.422003, "activity_10": 65.932242, "activity_20": 64.472036, "activity_30": 63.12082}, "trend_signal": 1, "fair_value": 60.374791, "relative_strength": 7.529338, "rate_of_change": 0.21753657176802202, "market_dynamics": 0.939507, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.302696, "high": 68.572913, "low": 67.302696, "close": 68.486633, "volume": 310}, "trend_line": 62.067952, "activity_lines": {"activity_5": 67.250284, "activity_10": 66.443382, "activity_20": 65.031638, "activity_30": 63.544957}, "trend_signal": 1, "fair_value": 60.442812, "relative_strength": 9.082608, "rate_of_change": 0.2510704299040764, "market_dynamics": 0.983274, "expectation": {"probability": 58.2532, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.457878, "high": 68.457878, "low": 67.921028, "close": 68.261353, "volume": 0}, "trend_line": 62.277162, "activity_lines": {"activity_5": 67.711081, "activity_10": 66.850552, "activity_20": 65.518467, "activity_30": 63.944531}, "trend_signal": 1, "fair_value": 60.515849, "relative_strength": 8.697508, "rate_of_change": 0.3370660594697869, "market_dynamics": 0.990248, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.505806, "high": 69.814369, "low": 68.155899, "close": 69.766449, "volume": 0}, "trend_line": 62.551509, "activity_lines": {"activity_5": 68.550228, "activity_10": 67.482222, "activity_20": 66.098037, "activity_30": 64.427711}, "trend_signal": 1, "fair_value": 60.583518, "relative_strength": 11.011757, "rate_of_change": 0.44052585440551373, "market_dynamics": 1.031577, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.349426, "high": 70.197838, "low": 69.272736, "close": 69.272736, "volume": 0}, "trend_line": 62.865216, "activity_lines": {"activity_5": 68.966925, "activity_10": 67.959983, "activity_20": 66.564243, "activity_30": 64.861339}, "trend_signal": 1, "fair_value": 60.647677, "relative_strength": 8.951941, "rate_of_change": 0.5015178770507259, "market_dynamics": 0.940679, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.018692, "high": 69.728096, "low": 68.961166, "close": 69.589088, "volume": 5664}, "trend_line": 63.193522, "activity_lines": {"activity_5": 69.289671, "activity_10": 68.410116, "activity_20": 66.996563, "activity_30": 65.295137}, "trend_signal": 1, "fair_value": 60.715127, "relative_strength": 6.417401, "rate_of_change": 0.522237925659883, "market_dynamics": 0.991821, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.569916, "high": 69.93421, "low": 69.397357, "close": 69.819176, "volume": 13017}, "trend_line": 63.493325, "activity_lines": {"activity_5": 69.537646, "activity_10": 68.824781, "activity_20": 67.399373, "activity_30": 65.722598}, "trend_signal": 1, "fair_value": 60.777908, "relative_strength": 6.285183, "rate_of_change": 0.47442046354054634, "market_dynamics": 1.072689, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.577713, "high": 69.109764, "low": 68.280525, "close": 68.280525, "volume": 1900}, "trend_line": 63.772088, "activity_lines": {"activity_5": 69.183901, "activity_10": 68.85572, "activity_20": 67.603551, "activity_30": 66.03145}, "trend_signal": 1, "fair_value": 60.821035, "relative_strength": 4.316492, "rate_of_change": 0.4390430017643553, "market_dynamics": 0.902021, "expectation": {"probability": 59.6856, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.774227, "high": 68.783815, "low": 66.919228, "close": 66.919228, "volume": 4453}, "trend_line": 63.988791, "activity_lines": {"activity_5": 68.375112, "activity_10": 68.605161, "activity_20": 67.646767, "activity_30": 66.234491}, "trend_signal": 1, "fair_value": 60.848774, "relative_strength": 1.064945, "rate_of_change": 0.33980853818053214, "market_dynamics": 0.63566, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.297895, "high": 67.297895, "low": 66.147507, "close": 66.526169, "volume": 33451}, "trend_line": 64.243064, "activity_lines": {"activity_5": 67.625118, "activity_10": 68.264574, "activity_20": 67.632259, "activity_30": 66.398193}, "trend_signal": 1, "fair_value": 60.871782, "relative_strength": 1.645008, "rate_of_change": 0.397371158333035, "market_dynamics": 0.275868, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.751457, "high": 67.959373, "low": 66.751457, "close": 67.767639, "volume": 0}, "trend_line": 64.563509, "activity_lines": {"activity_5": 67.472052, "activity_10": 68.145264, "activity_20": 67.719775, "activity_30": 66.625585}, "trend_signal": 1, "fair_value": 60.905993, "relative_strength": 0.378142, "rate_of_change": 0.49880092892205813, "market_dynamics": -0.137749, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.069618, "high": 68.764648, "low": 67.039063, "close": 68.611259, "volume": 118}, "trend_line": 64.926888, "activity_lines": {"activity_5": 67.721623, "activity_10": 68.171148, "activity_20": 67.866359, "activity_30": 66.88673}, "trend_signal": 1, "fair_value": 60.935391, "relative_strength": 0.663517, "rate_of_change": 0.562824117877498, "market_dynamics": -0.322976, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.713722, "high": 70.873695, "low": 69.713722, "close": 70.873695, "volume": 0}, "trend_line": 65.368175, "activity_lines": {"activity_5": 68.805866, "activity_10": 68.606117, "activity_20": 68.211316, "activity_30": 67.270395}, "trend_signal": 1, "fair_value": 60.98064, "relative_strength": 1.187084, "rate_of_change": 0.6796675670024235, "market_dynamics": -0.221053, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.931213, "high": 72.321274, "low": 70.931213, "close": 72.167885, "volume": 0}, "trend_line": 65.912629, "activity_lines": {"activity_5": 70.148629, "activity_10": 69.228897, "activity_20": 68.654217, "activity_30": 67.709086}, "trend_signal": 1, "fair_value": 61.029764, "relative_strength": 3.08508, "rate_of_change": 0.8329037792473201, "market_dynamics": -0.043473, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.254173, "high": 72.254173, "low": 71.770035, "close": 71.90905, "volume": 0}, "trend_line": 66.44861, "activity_lines": {"activity_5": 71.055202, "activity_10": 69.760954, "activity_20": 69.044232, "activity_30": 68.095952}, "trend_signal": 1, "fair_value": 61.074817, "relative_strength": 3.829774, "rate_of_change": 0.8131688996960003, "market_dynamics": 0.169152, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.765251, "high": 71.765251, "low": 70.720306, "close": 71.38179, "volume": 0}, "trend_line": 66.868324, "activity_lines": {"activity_5": 71.427164, "activity_10": 70.149211, "activity_20": 69.349177, "activity_30": 68.414222}, "trend_signal": 1, "fair_value": 61.114337, "relative_strength": 3.45376, "rate_of_change": 0.6316369898482437, "market_dynamics": 0.307918, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.933022, "high": 73.203239, "low": 71.933022, "close": 72.493828, "volume": 0}, "trend_line": 67.322142, "activity_lines": {"activity_5": 71.928861, "activity_10": 70.707064, "activity_20": 69.731248, "activity_30": 68.777158}, "trend_signal": 1, "fair_value": 61.156678, "relative_strength": 5.257927, "rate_of_change": 0.6786741058441935, "market_dynamics": 0.371862, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.798798, "high": 72.968369, "low": 70.490227, "close": 70.490227, "volume": 0}, "trend_line": 67.615003, "activity_lines": {"activity_5": 71.503853, "activity_10": 70.851994, "activity_20": 69.882533, "activity_30": 68.98155}, "trend_signal": 1, "fair_value": 61.19723, "relative_strength": 3.475624, "rate_of_change": 0.435014382043878, "market_dynamics": 0.153252, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.562134, "high": 71.439301, "low": 70.562134, "close": 70.75386, "volume": 0}, "trend_line": 67.884844, "activity_lines": {"activity_5": 71.192288, "activity_10": 71.004682, "activity_20": 70.039502, "activity_30": 69.184057}, "trend_signal": 1, "fair_value": 61.231202, "relative_strength": 2.597969, "rate_of_change": 0.39908450495816666, "market_dynamics": -0.011629, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.444099, "high": 71.444099, "low": 70.202637, "close": 70.202637, "volume": 0}, "trend_line": 68.120876, "activity_lines": {"activity_5": 70.79125, "activity_10": 70.987427, "activity_20": 70.120851, "activity_30": 69.333592}, "trend_signal": 1, "fair_value": 61.263536, "relative_strength": 2.627525, "rate_of_change": 0.34769469308936535, "market_dynamics": -0.17684, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.816178, "high": 71.170872, "low": 69.867096, "close": 71.094185, "volume": 16580}, "trend_line": 68.380702, "activity_lines": {"activity_5": 70.801156, "activity_10": 71.065427, "activity_20": 70.268439, "activity_30": 69.525419}, "trend_signal": 1, "fair_value": 61.29791, "relative_strength": 3.339517, "rate_of_change": 0.38141905280255634, "market_dynamics": -0.276206, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.314682, "high": 72.848534, "low": 70.480644, "close": 72.848534, "volume": 19108}, "trend_line": 68.641617, "activity_lines": {"activity_5": 71.415018, "activity_10": 71.401916, "activity_20": 70.565121, "activity_30": 69.813666}, "trend_signal": 1, "fair_value": 61.345684, "relative_strength": 5.20254, "rate_of_change": 0.3815623302609516, "market_dynamics": 0.030432, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.388383, "high": 72.388383, "low": 70.073219, "close": 70.073219, "volume": 1564}, "trend_line": 68.792127, "activity_lines": {"activity_5": 71.080128, "activity_10": 71.156762, "activity_20": 70.576717, "activity_30": 69.906027}, "trend_signal": 1, "fair_value": 61.369838, "relative_strength": 2.32232, "rate_of_change": 0.21926931004553263, "market_dynamics": -0.051537, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.85453, "high": 70.85453, "low": 70.001313, "close": 70.758652, "volume": 2923}, "trend_line": 68.942796, "activity_lines": {"activity_5": 71.001516, "activity_10": 71.050785, "activity_20": 70.644964, "activity_30": 70.0329}, "trend_signal": 1, "fair_value": 61.393792, "relative_strength": 1.645068, "rate_of_change": 0.2190207027615351, "market_dynamics": -0.025026, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.451881, "high": 71.631041, "low": 69.23439, "close": 69.23439, "volume": 1900}, "trend_line": 69.097619, "activity_lines": {"activity_5": 70.414498, "activity_10": 70.693293, "activity_20": 70.563318, "activity_30": 70.051712}, "trend_signal": 1, "fair_value": 61.40183, "relative_strength": 0.742493, "rate_of_change": 0.2245673355052111, "market_dynamics": -0.38215, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.194244, "high": 69.651405, "low": 68.194244, "close": 69.651405, "volume": 0}, "trend_line": 69.241418, "activity_lines": {"activity_5": 70.031034, "activity_10": 70.460252, "activity_20": 70.521571, "activity_30": 70.08744}, "trend_signal": 1, "fair_value": 61.404215, "relative_strength": 1.35031, "rate_of_change": 0.20810992054588937, "market_dynamics": -0.949169, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.507607, "high": 71.803596, "low": 69.507607, "close": 71.803596, "volume": 0}, "trend_line": 69.49818, "activity_lines": {"activity_5": 70.461153, "activity_10": 70.649979, "activity_20": 70.684497, "activity_30": 70.252742}, "trend_signal": 1, "fair_value": 61.427804, "relative_strength": 2.58759, "rate_of_change": 0.3708214063438289, "market_dynamics": -1.022769, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.757454, "high": 74.300903, "low": 72.757454, "close": 74.300903, "volume": 0}, "trend_line": 69.761172, "activity_lines": {"activity_5": 71.79337, "activity_10": 71.306313, "activity_20": 71.075813, "activity_30": 70.562595}, "trend_signal": 1, "fair_value": 61.463152, "relative_strength": 5.757764, "rate_of_change": 0.378415664985755, "market_dynamics": -0.91955, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.037277, "high": 74.478256, "low": 74.037277, "close": 74.478256, "volume": 0}, "trend_line": 70.047172, "activity_lines": {"activity_5": 72.902859, "activity_10": 71.925607, "activity_20": 71.455351, "activity_30": 70.866923}, "trend_signal": 1, "fair_value": 61.496363, "relative_strength": 5.2145, "rate_of_change": 0.4099701765331599, "market_dynamics": -0.515106, "expectation": {"probability": 54.1951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.507019, "high": 74.507019, "low": 72.211021, "close": 72.211021, "volume": 0}, "trend_line": 70.244816, "activity_lines": {"activity_5": 73.008629, "activity_10": 72.06496, "activity_20": 71.582966, "activity_30": 71.006526}, "trend_signal": 1, "fair_value": 61.523023, "relative_strength": 4.251145, "rate_of_change": 0.2821584288941698, "market_dynamics": -0.263133, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.431519, "high": 73.744888, "low": 72.014503, "close": 73.744888, "volume": 1890}, "trend_line": 70.459076, "activity_lines": {"activity_5": 73.427246, "activity_10": 72.446682, "activity_20": 71.829594, "activity_30": 71.232338}, "trend_signal": 1, "fair_value": 61.565574, "relative_strength": 5.02941, "rate_of_change": 0.30501894972576465, "market_dynamics": -0.00761, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.859917, "high": 74.708336, "low": 73.466873, "close": 73.466873, "volume": 6488}, "trend_line": 70.625084, "activity_lines": {"activity_5": 73.480293, "activity_10": 72.729662, "activity_20": 72.02128, "activity_30": 71.426389}, "trend_signal": 1, "fair_value": 61.605998, "relative_strength": 4.881585, "rate_of_change": 0.23560910733488052, "market_dynamics": 0.139602, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.41415, "high": 75.949799, "low": 73.41415, "close": 75.949799, "volume": 290}, "trend_line": 70.881365, "activity_lines": {"activity_5": 74.250097, "activity_10": 73.45284, "activity_20": 72.426314, "activity_30": 71.769919}, "trend_signal": 1, "fair_value": 61.680428, "relative_strength": 6.884649, "rate_of_change": 0.3628753206155497, "market_dynamics": 0.309187, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.45609, "high": 75.45609, "low": 72.906052, "close": 72.906052, "volume": 715}, "trend_line": 70.986019, "activity_lines": {"activity_5": 73.895391, "activity_10": 73.515762, "activity_20": 72.517295, "activity_30": 71.900544}, "trend_signal": 1, "fair_value": 61.734025, "relative_strength": 2.84353, "rate_of_change": 0.14764670516714296, "market_dynamics": 0.40757, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.045059, "high": 73.337451, "low": 72.858124, "close": 73.462074, "volume": 900}, "trend_line": 71.125663, "activity_lines": {"activity_5": 73.830841, "activity_10": 73.640736, "activity_20": 72.657716, "activity_30": 72.060289}, "trend_signal": 1, "fair_value": 61.779759, "relative_strength": 3.659045, "rate_of_change": 0.19672042744079524, "market_dynamics": 0.371783, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.615463, "high": 73.644226, "low": 72.06723, "close": 72.862907, "volume": 759}, "trend_line": 71.234791, "activity_lines": {"activity_5": 73.483164, "activity_10": 73.579903, "activity_20": 72.733677, "activity_30": 72.17237}, "trend_signal": 1, "fair_value": 61.816829, "relative_strength": 1.260584, "rate_of_change": 0.15342985273824208, "market_dynamics": 0.122993, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.522589, "high": 72.541759, "low": 70.98394, "close": 71.166084, "volume": 11208}, "trend_line": 71.279688, "activity_lines": {"activity_5": 72.628678, "activity_10": 73.152166, "activity_20": 72.640984, "activity_30": 72.167937}, "trend_signal": 1, "fair_value": 61.839461, "relative_strength": -0.001438, "rate_of_change": 0.06302678700916206, "market_dynamics": -0.165063, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.702934, "high": 71.702934, "low": 69.982146, "close": 70.351234, "volume": 7357}, "trend_line": 71.348711, "activity_lines": {"activity_5": 71.655962, "activity_10": 72.587866, "activity_20": 72.477008, "activity_30": 72.108037}, "trend_signal": 1, "fair_value": 61.849203, "relative_strength": -0.431253, "rate_of_change": 0.09683403776963978, "market_dynamics": -0.356844, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.336848, "high": 70.710728, "low": 68.970757, "close": 69.239182, "volume": 5138}, "trend_line": 71.426043, "activity_lines": {"activity_5": 70.685799, "activity_10": 71.893187, "activity_20": 72.207785, "activity_30": 71.971938}, "trend_signal": 0, "fair_value": 61.851903, "relative_strength": -0.860468, "rate_of_change": 0.10838598051198516, "market_dynamics": -0.639155, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.541161, "high": 69.541161, "low": 67.058224, "close": 67.134918, "volume": 5048}, "trend_line": 71.446335, "activity_lines": {"activity_5": 69.258673, "activity_10": 70.91117, "activity_20": 71.745368, "activity_30": 71.695091}, "trend_signal": 0, "fair_value": 61.84456, "relative_strength": -3.790593, "rate_of_change": 0.028409805650297264, "market_dynamics": -0.870619, "expectation": {"probability": 44.638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.029474, "high": 67.077407, "low": 66.368003, "close": 67.139725, "volume": 10726}, "trend_line": 71.425404, "activity_lines": {"activity_5": 68.25496, "activity_10": 70.022319, "activity_20": 71.298017, "activity_30": 71.417246}, "trend_signal": 0, "fair_value": 61.859051, "relative_strength": -6.044924, "rate_of_change": -0.029296114349328724, "market_dynamics": -1.116744, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.959373, "high": 68.256552, "low": 67.873091, "close": 68.659195, "volume": 1587}, "trend_line": 71.427002, "activity_lines": {"activity_5": 68.139282, "activity_10": 69.52983, "activity_20": 71.014208, "activity_30": 71.23878}, "trend_signal": 0, "fair_value": 61.885646, "relative_strength": -4.189769, "rate_of_change": 0.0022372992107980525, "market_dynamics": -1.27433, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.659195, "high": 70.164291, "low": 68.659195, "close": 70.164291, "volume": 1607}, "trend_line": 71.403355, "activity_lines": {"activity_5": 68.692429, "activity_10": 69.398407, "activity_20": 70.893691, "activity_30": 71.157315}, "trend_signal": 0, "fair_value": 61.906682, "relative_strength": -2.354767, "rate_of_change": -0.03310652741661601, "market_dynamics": -1.280425, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.178673, "high": 70.178673, "low": 69.394018, "close": 69.090469, "volume": 7410}, "trend_line": 71.300775, "activity_lines": {"activity_5": 68.900097, "activity_10": 69.176935, "activity_20": 70.670472, "activity_30": 71.008097}, "trend_signal": 0, "fair_value": 61.923754, "relative_strength": -3.697732, "rate_of_change": -0.14366271724907495, "market_dynamics": -1.129985, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.217766, "high": 69.217766, "low": 66.6866, "close": 66.6866, "volume": 12816}, "trend_line": 71.126693, "activity_lines": {"activity_5": 68.316391, "activity_10": 68.58777, "activity_20": 70.226257, "activity_30": 70.710408}, "trend_signal": 0, "fair_value": 61.917915, "relative_strength": -4.511427, "rate_of_change": -0.24415162387785896, "market_dynamics": -1.064045, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.828576, "high": 67.376915, "low": 66.828576, "close": 67.376915, "volume": 1658}, "trend_line": 70.993197, "activity_lines": {"activity_5": 67.992677, "activity_10": 68.247307, "activity_20": 69.859918, "activity_30": 70.468487}, "trend_signal": 0, "fair_value": 61.91189, "relative_strength": -4.231226, "rate_of_change": -0.1876876238292255, "market_dynamics": -1.049759, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.608269, "high": 67.166397, "low": 66.432014, "close": 66.432014, "volume": 180}, "trend_line": 70.791137, "activity_lines": {"activity_5": 67.338184, "activity_10": 67.83479, "activity_20": 69.414419, "activity_30": 70.174217}, "trend_signal": 0, "fair_value": 61.905441, "relative_strength": -6.359116, "rate_of_change": -0.28461882058923027, "market_dynamics": -1.124039, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.749003, "high": 67.944836, "low": 66.0942, "close": 66.0942, "volume": 3006}, "trend_line": 70.644603, "activity_lines": {"activity_5": 66.719565, "activity_10": 67.446925, "activity_20": 68.962327, "activity_30": 69.871189}, "trend_signal": 0, "fair_value": 61.901701, "relative_strength": -6.996718, "rate_of_change": -0.2069948389160674, "market_dynamics": -1.295894, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.379395, "high": 67.802856, "low": 65.379395, "close": 67.802856, "volume": 2091}, "trend_line": 70.546236, "activity_lines": {"activity_5": 66.941837, "activity_10": 67.447126, "activity_20": 68.712043, "activity_30": 69.68785}, "trend_signal": 0, "fair_value": 61.91802, "relative_strength": -7.344053, "rate_of_change": -0.1392420592978777, "market_dynamics": -1.353221, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.709833, "high": 70.201828, "low": 67.709833, "close": 70.201828, "volume": 3346}, "trend_line": 70.546209, "activity_lines": {"activity_5": 68.049607, "activity_10": 67.909619, "activity_20": 68.72202, "activity_30": 69.66563}, "trend_signal": 0, "fair_value": 61.96615, "relative_strength": -3.93937, "rate_of_change": -3.82727719005093e-05, "market_dynamics": -1.037319, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.883598, "high": 70.520058, "low": 69.452766, "close": 70.255684, "volume": 0}, "trend_line": 70.518259, "activity_lines": {"activity_5": 68.940981, "activity_10": 68.326142, "activity_20": 68.746695, "activity_30": 69.646887}, "trend_signal": 0, "fair_value": 62.007649, "relative_strength": -5.65066, "rate_of_change": -0.03961942164745399, "market_dynamics": -0.627579, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.630255, "high": 70.696312, "low": 68.473591, "close": 69.761208, "volume": 15774}, "trend_line": 70.415348, "activity_lines": {"activity_5": 69.475611, "activity_10": 68.596106, "activity_20": 68.740891, "activity_30": 69.598045}, "trend_signal": 0, "fair_value": 62.042913, "relative_strength": -6.446073, "rate_of_change": -0.14593525344975686, "market_dynamics": -0.05817, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.226311, "high": 72.032883, "low": 70.226311, "close": 72.032883, "volume": 645}, "trend_line": 70.48067, "activity_lines": {"activity_5": 70.545521, "activity_10": 69.259065, "activity_20": 68.969084, "activity_30": 69.702402}, "trend_signal": 0, "fair_value": 62.104094, "relative_strength": -3.649754, "rate_of_change": 0.0927667076217659, "market_dynamics": 0.407166, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.150383, "high": 72.150383, "low": 70.985168, "close": 71.812569, "volume": 580}, "trend_line": 70.515801, "activity_lines": {"activity_5": 71.14608, "activity_10": 69.847993, "activity_20": 69.194946, "activity_30": 69.788331}, "trend_signal": 0, "fair_value": 62.173115, "relative_strength": -3.004141, "rate_of_change": 0.04984487236002821, "market_dynamics": 0.604745, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.322976, "high": 71.959443, "low": 70.637558, "close": 70.637558, "volume": 10117}, "trend_line": 70.562573, "activity_lines": {"activity_5": 71.087654, "activity_10": 70.17379, "activity_20": 69.314109, "activity_30": 69.796186}, "trend_signal": 0, "fair_value": 62.267498, "relative_strength": -6.035677, "rate_of_change": 0.06632839638310888, "market_dynamics": 0.799472, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.934959, "high": 73.036534, "low": 70.735474, "close": 72.693825, "volume": 4912}, "trend_line": 70.663987, "activity_lines": {"activity_5": 71.685603, "activity_10": 70.801618, "activity_20": 69.642558, "activity_30": 69.933686}, "trend_signal": 0, "fair_value": 62.366714, "relative_strength": -1.691852, "rate_of_change": 0.14372208337698433, "market_dynamics": 0.81284, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.695068, "high": 71.695068, "low": 71.112465, "close": 71.69017, "volume": 2775}, "trend_line": 70.660206, "activity_lines": {"activity_5": 71.786456, "activity_10": 71.150292, "activity_20": 69.876225, "activity_30": 69.999892}, "trend_signal": 0, "fair_value": 62.432995, "relative_strength": -2.369156, "rate_of_change": -0.005350674594689353, "market_dynamics": 0.767149, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.605705, "high": 73.065918, "low": 71.881119, "close": 71.881119, "volume": 4178}, "trend_line": 70.579547, "activity_lines": {"activity_5": 71.822362, "activity_10": 71.438081, "activity_20": 70.125583, "activity_30": 70.07866}, "trend_signal": 0, "fair_value": 62.508555, "relative_strength": -2.171224, "rate_of_change": -0.1141505304980248, "market_dynamics": 0.753069, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.262996, "high": 72.262996, "low": 70.901939, "close": 70.901939, "volume": 11069}, "trend_line": 70.460336, "activity_lines": {"activity_5": 71.541993, "activity_10": 71.442621, "activity_20": 70.2744, "activity_30": 70.09946}, "trend_signal": 0, "fair_value": 62.570658, "relative_strength": -3.509646, "rate_of_change": -0.16890303928984846, "market_dynamics": 0.756645, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.619221, "high": 70.456413, "low": 67.034203, "close": 67.034203, "volume": 4810}, "trend_line": 70.287775, "activity_lines": {"activity_5": 70.033086, "activity_10": 70.687589, "activity_20": 70.046943, "activity_30": 69.878419}, "trend_signal": 0, "fair_value": 62.609924, "relative_strength": -1.865105, "rate_of_change": -0.24490516196232978, "market_dynamics": 0.488793, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.518974, "high": 68.414841, "low": 63.518974, "close": 68.414841, "volume": 4678}, "trend_line": 70.110107, "activity_lines": {"activity_5": 69.224616, "activity_10": 70.241175, "activity_20": 69.951455, "activity_30": 69.757585}, "trend_signal": 0, "fair_value": 62.662535, "relative_strength": 1.247269, "rate_of_change": -0.2527722637400274, "market_dynamics": 0.341075, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.211624, "high": 70.92152, "low": 70.211624, "close": 70.804016, "volume": 9467}, "trend_line": 70.021345, "activity_lines": {"activity_5": 69.497803, "activity_10": 70.262627, "activity_20": 70.077436, "activity_30": 69.802353}, "trend_signal": 0, "fair_value": 62.737496, "relative_strength": 0.809188, "rate_of_change": -0.12660371492515718, "market_dynamics": 0.313964, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.851738, "high": 73.065912, "low": 71.851738, "close": 72.909241, "volume": 2920}, "trend_line": 69.919993, "activity_lines": {"activity_5": 70.531809, "activity_10": 70.647887, "activity_20": 70.393701, "activity_30": 69.988669}, "trend_signal": 1, "fair_value": 62.83678, "relative_strength": 2.006313, "rate_of_change": -0.14474443471485937, "market_dynamics": 0.2017, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.437996, "high": 74.691337, "low": 73.437996, "close": 75.083008, "volume": 1759}, "trend_line": 69.992559, "activity_lines": {"activity_5": 72.221862, "activity_10": 71.412443, "activity_20": 70.90392, "activity_30": 70.321766}, "trend_signal": 1, "fair_value": 62.967948, "relative_strength": 2.745981, "rate_of_change": 0.10378433533309249, "market_dynamics": 0.470991, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.073216, "high": 75.112384, "low": 74.48082, "close": 74.740303, "volume": 2547}, "trend_line": 70.035166, "activity_lines": {"activity_5": 73.518943, "activity_10": 72.055227, "activity_20": 71.352965, "activity_30": 70.628073}, "trend_signal": 1, "fair_value": 63.101094, "relative_strength": 2.696977, "rate_of_change": 0.060873613722287015, "market_dynamics": 0.698844, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.510193, "high": 75.357173, "low": 74.510193, "close": 75.254364, "volume": 1982}, "trend_line": 70.114881, "activity_lines": {"activity_5": 74.473637, "activity_10": 72.716881, "activity_20": 71.812616, "activity_30": 70.964795}, "trend_signal": 1, "fair_value": 63.237827, "relative_strength": 1.836091, "rate_of_change": 0.11382139081385642, "market_dynamics": 0.791025, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.533427, "high": 77.300835, "low": 75.533427, "close": 76.032806, "volume": 33583}, "trend_line": 70.277105, "activity_lines": {"activity_5": 75.231843, "activity_10": 73.473515, "activity_20": 72.308894, "activity_30": 71.346597}, "trend_signal": 1, "fair_value": 63.363788, "relative_strength": 2.477717, "rate_of_change": 0.2313688587733737, "market_dynamics": 0.992359, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.124588, "high": 77.124588, "low": 76.086662, "close": 76.439163, "volume": 0}, "trend_line": 70.480036, "activity_lines": {"activity_5": 75.776916, "activity_10": 74.225075, "activity_20": 72.798154, "activity_30": 71.744149}, "trend_signal": 1, "fair_value": 63.499535, "relative_strength": 2.366203, "rate_of_change": 0.2887583374414646, "market_dynamics": 1.010744, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.928757, "high": 77.433029, "low": 76.331459, "close": 77.379173, "volume": 0}, "trend_line": 70.751369, "activity_lines": {"activity_5": 76.399998, "activity_10": 75.064672, "activity_20": 73.327677, "activity_30": 72.189254}, "trend_signal": 1, "fair_value": 63.657622, "relative_strength": 2.865577, "rate_of_change": 0.38497852072606564, "market_dynamics": 1.09638, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.29594, "high": 78.167404, "low": 77.29594, "close": 77.330208, "volume": 575}, "trend_line": 71.091212, "activity_lines": {"activity_5": 76.85368, "activity_10": 75.777598, "activity_20": 73.806936, "activity_30": 72.613695}, "trend_signal": 1, "fair_value": 63.829698, "relative_strength": 2.633297, "rate_of_change": 0.4803341685162331, "market_dynamics": 1.121847, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.511365, "high": 77.511365, "low": 75.166237, "close": 75.592178, "volume": 807}, "trend_line": 71.372961, "activity_lines": {"activity_5": 76.555358, "activity_10": 75.987319, "activity_20": 74.086723, "activity_30": 72.90408}, "trend_signal": 1, "fair_value": 63.978229, "relative_strength": 1.188487, "rate_of_change": 0.3963204340924796, "market_dynamics": 0.946091, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.504051, "high": 77.526047, "low": 75.504051, "close": 77.526047, "volume": 0}, "trend_line": 71.668523, "activity_lines": {"activity_5": 76.879139, "activity_10": 76.418156, "activity_20": 74.525276, "activity_30": 73.301054}, "trend_signal": 1, "fair_value": 64.14654, "relative_strength": 3.442239, "rate_of_change": 0.4141092030635939, "market_dynamics": 0.946933, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.43792, "high": 77.761047, "low": 77.43792, "close": 77.516258, "volume": 0}, "trend_line": 71.913588, "activity_lines": {"activity_5": 77.100107, "activity_10": 76.724994, "activity_20": 74.925922, "activity_30": 73.678327}, "trend_signal": 1, "fair_value": 64.311986, "relative_strength": 3.119914, "rate_of_change": 0.34194230568978096, "market_dynamics": 0.932402, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.575005, "high": 78.226158, "low": 77.384064, "close": 77.39386, "volume": 0}, "trend_line": 72.190368, "activity_lines": {"activity_5": 77.208469, "activity_10": 76.925814, "activity_20": 75.288799, "activity_30": 74.031893}, "trend_signal": 1, "fair_value": 64.479683, "relative_strength": 1.635261, "rate_of_change": 0.3848785851152389, "market_dynamics": 0.959056, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.271461, "high": 77.271461, "low": 76.56646, "close": 77.11969, "volume": 0}, "trend_line": 72.538138, "activity_lines": {"activity_5": 77.224462, "activity_10": 77.034769, "activity_20": 75.598987, "activity_30": 74.349914}, "trend_signal": 1, "fair_value": 64.63065, "relative_strength": 0.704354, "rate_of_change": 0.48174016788499685, "market_dynamics": 1.07595, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.369377, "high": 78.436684, "low": 77.090317, "close": 77.951988, "volume": 0}, "trend_line": 72.89064, "activity_lines": {"activity_5": 77.531923, "activity_10": 77.25179, "activity_20": 75.957574, "activity_30": 74.699194}, "trend_signal": 1, "fair_value": 64.778341, "relative_strength": 0.358709, "rate_of_change": 0.4859540232477448, "market_dynamics": 1.134179, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.96302, "high": 76.96302, "low": 72.027989, "close": 72.522476, "volume": 5363}, "trend_line": 73.093655, "activity_lines": {"activity_5": 75.872225, "activity_10": 76.432579, "activity_20": 75.774026, "activity_30": 74.675442}, "trend_signal": 1, "fair_value": 64.897153, "relative_strength": -5.998941, "rate_of_change": 0.27851998555643565, "market_dynamics": 0.64827, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.589767, "high": 74.505295, "low": 73.310707, "close": 74.505295, "volume": 0}, "trend_line": 73.374025, "activity_lines": {"activity_5": 75.207039, "activity_10": 76.037704, "activity_20": 75.775355, "activity_30": 74.766515}, "trend_signal": 1, "fair_value": 65.02097, "relative_strength": -3.643434, "rate_of_change": 0.38357638566576663, "market_dynamics": 0.148746, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.805191, "high": 75.30822, "low": 73.805191, "close": 75.30822, "volume": 0}, "trend_line": 73.624204, "activity_lines": {"activity_5": 75.010225, "activity_10": 75.823977, "activity_20": 75.840657, "activity_30": 74.891302}, "trend_signal": 1, "fair_value": 65.159595, "relative_strength": -2.977895, "rate_of_change": 0.34096398555211166, "market_dynamics": -0.297802, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.03405, "high": 76.540017, "low": 75.03405, "close": 76.546875, "volume": 601}, "trend_line": 73.835706, "activity_lines": {"activity_5": 75.365339, "activity_10": 75.873114, "activity_20": 76.002943, "activity_30": 75.079861}, "trend_signal": 1, "fair_value": 65.317952, "relative_strength": -3.157192, "rate_of_change": 0.2872723758072764, "market_dynamics": -0.711387, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.019363, "high": 75.14666, "low": 74.769676, "close": 74.769676, "volume": 0}, "trend_line": 73.986172, "activity_lines": {"activity_5": 75.16624, "activity_10": 75.613367, "activity_20": 75.950674, "activity_30": 75.140118}, "trend_signal": 1, "fair_value": 65.473556, "relative_strength": -3.860731, "rate_of_change": 0.20378487340527962, "market_dynamics": -0.69866, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.764778, "high": 75.229889, "low": 73.344978, "close": 75.229889, "volume": 0}, "trend_line": 74.168461, "activity_lines": {"activity_5": 75.332701, "activity_10": 75.452248, "activity_20": 75.911974, "activity_30": 75.220357}, "trend_signal": 1, "fair_value": 65.627527, "relative_strength": -3.344444, "rate_of_change": 0.24638252672404415, "market_dynamics": -0.652191, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.851654, "high": 75.851654, "low": 75.161345, "close": 75.592178, "volume": 650}, "trend_line": 74.287105, "activity_lines": {"activity_5": 75.43943, "activity_10": 75.398749, "activity_20": 75.886702, "activity_30": 75.31221}, "trend_signal": 1, "fair_value": 65.794883, "relative_strength": -3.495377, "rate_of_change": 0.15996556811392285, "market_dynamics": -0.620758, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.395096, "high": 76.894478, "low": 76.076866, "close": 76.184578, "volume": 0}, "trend_line": 74.432838, "activity_lines": {"activity_5": 75.671166, "activity_10": 75.487943, "activity_20": 75.905073, "activity_30": 75.434628}, "trend_signal": 1, "fair_value": 65.990029, "relative_strength": -1.888527, "rate_of_change": 0.19617536583234332, "market_dynamics": -0.626329, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.189476, "high": 76.586037, "low": 74.838219, "close": 75.288635, "volume": 646}, "trend_line": 74.587874, "activity_lines": {"activity_5": 75.545832, "activity_10": 75.436224, "activity_20": 75.83287, "activity_30": 75.48984}, "trend_signal": 1, "fair_value": 66.178877, "relative_strength": -3.529109, "rate_of_change": 0.20828978736508139, "market_dynamics": -0.553199, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.758642, "high": 78.030323, "low": 75.758642, "close": 78.289803, "volume": 4200}, "trend_line": 74.774407, "activity_lines": {"activity_5": 76.504769, "activity_10": 75.963465, "activity_20": 76.043882, "activity_30": 75.728675}, "trend_signal": 1, "fair_value": 66.384657, "relative_strength": -1.741172, "rate_of_change": 0.2500848864521828, "market_dynamics": -0.282681, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.71699, "high": 77.839386, "low": 76.982611, "close": 76.497917, "volume": 267}, "trend_line": 74.934665, "activity_lines": {"activity_5": 76.631736, "activity_10": 76.158765, "activity_20": 76.069784, "activity_30": 75.839869}, "trend_signal": 1, "fair_value": 66.579622, "relative_strength": -3.165974, "rate_of_change": 0.21432199388755957, "market_dynamics": -0.218305, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.52729, "high": 78.26532, "low": 76.502808, "close": 77.619064, "volume": 958}, "trend_line": 75.12593, "activity_lines": {"activity_5": 77.047883, "activity_10": 76.48563, "activity_20": 76.200246, "activity_30": 76.013056}, "trend_signal": 1, "fair_value": 66.77868, "relative_strength": -0.88556, "rate_of_change": 0.25524235011926905, "market_dynamics": -0.0787, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.319176, "high": 78.319176, "low": 67.560608, "close": 67.560608, "volume": 3462}, "trend_line": 75.014552, "activity_lines": {"activity_5": 73.976086, "activity_10": 74.927071, "activity_20": 75.367142, "activity_30": 75.524971}, "trend_signal": 0, "fair_value": 66.898813, "relative_strength": -16.019123, "rate_of_change": -0.14825506985404638, "market_dynamics": -0.260178, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.81366, "high": 78.818558, "low": 76.351036, "close": 76.351036, "volume": 0}, "trend_line": 75.325113, "activity_lines": {"activity_5": 74.409363, "activity_10": 75.107637, "activity_20": 75.417977, "activity_30": 75.611195}, "trend_signal": 0, "fair_value": 67.073835, "relative_strength": -5.630164, "rate_of_change": 0.4140010060981328, "market_dynamics": -0.547242, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.939789, "high": 75.939789, "low": 74.892067, "close": 74.892067, "volume": 0}, "trend_line": 75.541021, "activity_lines": {"activity_5": 74.28549, "activity_10": 75.026497, "activity_20": 75.334525, "activity_30": 75.583257}, "trend_signal": 0, "fair_value": 67.208833, "relative_strength": -6.92057, "rate_of_change": 0.2866348172620715, "market_dynamics": -0.645609, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.523636, "high": 77.15886, "low": 75.347379, "close": 75.910408, "volume": 3375}, "trend_line": 75.711234, "activity_lines": {"activity_5": 74.72758, "activity_10": 75.128284, "activity_20": 75.351392, "activity_30": 75.607088}, "trend_signal": 0, "fair_value": 67.34862, "relative_strength": -5.699831, "rate_of_change": 0.22532525738565798, "market_dynamics": -0.70963, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.244576, "high": 75.244576, "low": 72.948408, "close": 73.134453, "volume": 141}, "trend_line": 75.718741, "activity_lines": {"activity_5": 74.283519, "activity_10": 74.71298, "activity_20": 75.111575, "activity_30": 75.440844}, "trend_signal": 0, "fair_value": 67.464106, "relative_strength": -7.538368, "rate_of_change": 0.009915305303291868, "market_dynamics": -0.698308, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.242164, "high": 75.802704, "low": 73.242164, "close": 75.802704, "volume": 10500}, "trend_line": 75.742731, "activity_lines": {"activity_5": 75.027848, "activity_10": 74.827497, "activity_20": 75.146744, "activity_30": 75.446261}, "trend_signal": 0, "fair_value": 67.59064, "relative_strength": -5.84122, "rate_of_change": 0.03168304132263893, "market_dynamics": -0.537671, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.719471, "high": 76.179688, "low": 75.430618, "close": 75.90062, "volume": 1743}, "trend_line": 75.781408, "activity_lines": {"activity_5": 75.255344, "activity_10": 74.966761, "activity_20": 75.198814, "activity_30": 75.456448}, "trend_signal": 0, "fair_value": 67.718941, "relative_strength": -5.067043, "rate_of_change": 0.051063645962267645, "market_dynamics": -0.437357, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.450203, "high": 76.535004, "low": 75.360001, "close": 76.214996, "volume": 0}, "trend_line": 75.813429, "activity_lines": {"activity_5": 75.617659, "activity_10": 75.152057, "activity_20": 75.286631, "activity_30": 75.484421}, "trend_signal": 0, "fair_value": 67.859781, "relative_strength": -4.401512, "rate_of_change": 0.04225442736561493, "market_dynamics": -0.456035, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.980003, "high": 76.980003, "low": 76.120003, "close": 76.959999, "volume": 6444}, "trend_line": 75.844335, "activity_lines": {"activity_5": 76.140113, "activity_10": 75.510532, "activity_20": 75.453671, "activity_30": 75.558393}, "trend_signal": 0, "fair_value": 68.004467, "relative_strength": -5.786095, "rate_of_change": 0.04076586484434262, "market_dynamics": -0.03187, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.040001, "high": 77.695, "low": 77.0, "close": 77.695, "volume": 3078}, "trend_line": 75.886197, "activity_lines": {"activity_5": 76.837595, "activity_10": 75.994242, "activity_20": 75.66958, "activity_30": 75.677791}, "trend_signal": 0, "fair_value": 68.151796, "relative_strength": -4.540941, "rate_of_change": 0.055194629895554806, "market_dynamics": 0.112984, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.605003, "high": 77.945, "low": 77.57, "close": 77.945, "volume": 623}, "trend_line": 75.905058, "activity_lines": {"activity_5": 77.314374, "activity_10": 76.522026, "activity_20": 75.89411, "activity_30": 75.810617}, "trend_signal": 0, "fair_value": 68.287954, "relative_strength": -4.953206, "rate_of_change": 0.024854322321622112, "market_dynamics": 0.29461, "expectation": {"probability": 55.5691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.945, "high": 79.080002, "low": 78.272499, "close": 79.095001, "volume": 2465}, "trend_line": 75.963884, "activity_lines": {"activity_5": 78.031667, "activity_10": 77.070093, "activity_20": 76.215608, "activity_30": 76.01642}, "trend_signal": 1, "fair_value": 68.417153, "relative_strength": -5.159263, "rate_of_change": 0.07749944674305667, "market_dynamics": 0.530126, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.5, "high": 79.690002, "low": 79.190002, "close": 79.639999, "volume": 4451}, "trend_line": 76.098811, "activity_lines": {"activity_5": 78.717667, "activity_10": 77.667361, "activity_20": 76.576876, "activity_30": 76.253589}, "trend_signal": 1, "fair_value": 68.549455, "relative_strength": -5.496447, "rate_of_change": 0.1776199331777252, "market_dynamics": 0.658228, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.400002, "high": 79.489998, "low": 78.360001, "close": 79.470001, "volume": 2241}, "trend_line": 76.16361, "activity_lines": {"activity_5": 79.118667, "activity_10": 78.147395, "activity_20": 76.898762, "activity_30": 76.471085}, "trend_signal": 1, "fair_value": 68.677279, "relative_strength": -4.749899, "rate_of_change": 0.08515113330746761, "market_dynamics": 0.722233, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.919998, "high": 81.470001, "low": 79.919998, "close": 80.294998, "volume": 2933}, "trend_line": 76.256234, "activity_lines": {"activity_5": 79.627333, "activity_10": 78.712708, "activity_20": 77.279028, "activity_30": 76.737626}, "trend_signal": 1, "fair_value": 68.804335, "relative_strength": -4.460241, "rate_of_change": 0.12161188263003907, "market_dynamics": 0.933686, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.769997, "high": 79.82, "low": 78.580002, "close": 79.5, "volume": 359}, "trend_line": 76.326439, "activity_lines": {"activity_5": 79.697666, "activity_10": 79.003284, "activity_20": 77.561186, "activity_30": 76.946901}, "trend_signal": 1, "fair_value": 68.938078, "relative_strength": -6.663967, "rate_of_change": 0.09206460418696678, "market_dynamics": 0.961848, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.209999, "high": 81.019997, "low": 79.779999, "close": 80.175003, "volume": 2966}, "trend_line": 76.428283, "activity_lines": {"activity_5": 79.889334, "activity_10": 79.349364, "activity_20": 77.891842, "activity_30": 77.195196}, "trend_signal": 1, "fair_value": 69.070661, "relative_strength": -6.435981, "rate_of_change": 0.133432138763869, "market_dynamics": 0.988474, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.684998, "high": 80.584999, "low": 79.625, "close": 80.584999, "volume": 0}, "trend_line": 76.51605, "activity_lines": {"activity_5": 80.145667, "activity_10": 79.692273, "activity_20": 78.238277, "activity_30": 77.463371}, "trend_signal": 1, "fair_value": 69.214928, "relative_strength": -7.911412, "rate_of_change": 0.11483576047366353, "market_dynamics": 1.055978, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.800003, "high": 81.400002, "low": 79.860001, "close": 81.400002, "volume": 2533}, "trend_line": 76.811967, "activity_lines": {"activity_5": 80.610668, "activity_10": 80.10391, "activity_20": 78.651401, "activity_30": 77.778465}, "trend_signal": 1, "fair_value": 69.356173, "relative_strength": -8.76779, "rate_of_change": 0.3867384685957896, "market_dynamics": 1.05505, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.129997, "high": 79.129997, "low": 75.919998, "close": 76.105003, "volume": 469}, "trend_line": 76.865291, "activity_lines": {"activity_5": 79.182002, "activity_10": 79.472092, "activity_20": 78.536897, "activity_30": 77.732854}, "trend_signal": 1, "fair_value": 69.470193, "relative_strength": -9.304261, "rate_of_change": 0.06942147439083741, "market_dynamics": 0.699003, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.889999, "high": 76.620003, "low": 73.889999, "close": 74.230003, "volume": 18529}, "trend_line": 76.829351, "activity_lines": {"activity_5": 77.407669, "activity_10": 78.528274, "activity_20": 78.251031, "activity_30": 77.562835}, "trend_signal": 1, "fair_value": 69.581308, "relative_strength": -11.110928, "rate_of_change": -0.04675712474697654, "market_dynamics": 0.298175, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.800003, "high": 75.514999, "low": 71.769997, "close": 71.769997, "volume": 4392}, "trend_line": 76.670121, "activity_lines": {"activity_5": 75.164667, "activity_10": 77.204728, "activity_20": 77.69912, "activity_30": 77.236425}, "trend_signal": 0, "fair_value": 69.667539, "relative_strength": -10.858625, "rate_of_change": -0.2072515229238471, "market_dynamics": -0.250698, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.290001, "high": 73.779999, "low": 69.970001, "close": 71.269997, "volume": 13696}, "trend_line": 76.553465, "activity_lines": {"activity_5": 73.315333, "activity_10": 75.923455, "activity_20": 77.121404, "activity_30": 76.88803}, "trend_signal": 0, "fair_value": 69.732934, "relative_strength": -11.698566, "rate_of_change": -0.15215314450852618, "market_dynamics": -0.791557, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.150002, "high": 74.550003, "low": 71.150002, "close": 73.970001, "volume": 6580}, "trend_line": 76.511469, "activity_lines": {"activity_5": 72.987, "activity_10": 75.285273, "activity_20": 76.81808, "activity_30": 76.721355}, "trend_signal": 0, "fair_value": 69.813599, "relative_strength": -12.213665, "rate_of_change": -0.054858392105435694, "market_dynamics": -0.836424, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.489998, "high": 78.209999, "low": 74.489998, "close": 77.974998, "volume": 161}, "trend_line": 76.590896, "activity_lines": {"activity_5": 74.488999, "activity_10": 75.475273, "activity_20": 76.905423, "activity_30": 76.815776}, "trend_signal": 0, "fair_value": 69.911001, "relative_strength": -8.625345, "rate_of_change": 0.1038105803457982, "market_dynamics": -0.863372, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.885002, "high": 81.440002, "low": 77.885002, "close": 81.440002, "volume": 936}, "trend_line": 76.766077, "activity_lines": {"activity_5": 77.021333, "activity_10": 76.337455, "activity_20": 77.299717, "activity_30": 77.128622}, "trend_signal": 0, "fair_value": 70.026027, "relative_strength": -4.956002, "rate_of_change": 0.2287230064523529, "market_dynamics": -0.590783, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.75, "high": 81.010002, "low": 78.739998, "close": 79.055, "volume": 3602}, "trend_line": 76.891623, "activity_lines": {"activity_5": 78.278, "activity_10": 76.730727, "activity_20": 77.440024, "activity_30": 77.276294}, "trend_signal": 0, "fair_value": 70.126005, "relative_strength": -4.936579, "rate_of_change": 0.1635435923083577, "market_dynamics": -0.40387, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.050003, "high": 80.239998, "low": 77.93, "close": 80.089996, "volume": 7368}, "trend_line": 76.951629, "activity_lines": {"activity_5": 79.393999, "activity_10": 77.332545, "activity_20": 77.663881, "activity_30": 77.482641}, "trend_signal": 1, "fair_value": 70.234057, "relative_strength": -3.317207, "rate_of_change": 0.07803971051567131, "market_dynamics": -0.15486, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.305, "high": 81.305, "low": 79.305, "close": 79.830002, "volume": 5433}, "trend_line": 77.062699, "activity_lines": {"activity_5": 79.835333, "activity_10": 77.896091, "activity_20": 77.844524, "activity_30": 77.668343}, "trend_signal": 1, "fair_value": 70.344939, "relative_strength": -2.179092, "rate_of_change": 0.14433742526749888, "market_dynamics": 0.014736, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.139999, "high": 80.139999, "low": 78.370003, "close": 78.440002, "volume": 6036}, "trend_line": 77.090063, "activity_lines": {"activity_5": 79.422667, "activity_10": 78.235455, "activity_20": 77.879119, "activity_30": 77.757201}, "trend_signal": 1, "fair_value": 70.445532, "relative_strength": -3.30038, "rate_of_change": 0.03550874853216044, "market_dynamics": 0.056184, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.709999, "high": 80.610001, "low": 78.709999, "close": 81.135002, "volume": 2555}, "trend_line": 77.542543, "activity_lines": {"activity_5": 79.877334, "activity_10": 79.022364, "activity_20": 78.166834, "activity_30": 78.018165}, "trend_signal": 1, "fair_value": 70.574255, "relative_strength": -2.338079, "rate_of_change": 0.5869498381393127, "market_dynamics": 0.154587, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.574997, "high": 81.989998, "low": 81.389999, "close": 81.489998, "volume": 597}, "trend_line": 77.713842, "activity_lines": {"activity_5": 80.470667, "activity_10": 79.748273, "activity_20": 78.473167, "activity_30": 78.272839}, "trend_signal": 1, "fair_value": 70.704624, "relative_strength": -1.161721, "rate_of_change": 0.220909701143029, "market_dynamics": 0.186527, "expectation": {"probability": 54.2908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd84ab3b-3efe-4e8c-8896-111f235941f8/", "share_image": "https://sharemaestro.com/terminal/dd84ab3b-3efe-4e8c-8896-111f235941f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}