{"ticker": {"uuid": "dd8517a5-1de2-48e7-8a30-8b02e4052151", "symbol": "HSPC", "name": "HSBC S&P 500 UCITS ETF CHF Hedged (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, HSPC rose 2.75%, moving from 55.58 to 57.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.07 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 59.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "57.11"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.07"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 55.830002, "high": 57.259998, "low": 55.830002, "close": 57.110001, "volume": 739}, "trend_line": 53.086, "activity_lines": {"activity_5": 55.724668, "activity_10": 55.464364, "activity_20": 55.064881, "activity_30": 54.118032}, "trend_signal": 1, "fair_value": 50.217222, "relative_strength": -1.072767, "rate_of_change": 0.30799463371312413, "market_dynamics": -0.008933, "expectation": {"probability": 58.9963, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 43.970001, "high": 44.68, "low": 43.5, "close": 43.5, "volume": 15148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.669998, "high": 43.619999, "low": 41.830002, "close": 41.830002, "volume": 28668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.665001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.615002, "high": 41.98, "low": 37.615002, "close": 40.82, "volume": 93392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.994999, "high": 41.994999, "low": 40.735001, "close": 40.735001, "volume": 8804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.721251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.57, "high": 42.32, "low": 40.57, "close": 42.32, "volume": 4707}, "trend_line": null, "activity_lines": {"activity_5": 41.610667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.841001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.615002, "high": 43.584999, "low": 42.445, "close": 43.584999, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 42.192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.131667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.459999, "high": 43.685001, "low": 43.169998, "close": 43.66, "volume": 1044}, "trend_line": null, "activity_lines": {"activity_5": 42.792667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.645, "high": 45.580002, "low": 44.645, "close": 45.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.911334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.753751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.654999, "high": 45.705002, "low": 45.009998, "close": 45.084999, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 44.547667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.012778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.084999, "high": 45.334999, "low": 45.084999, "close": 45.334999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 44.977333, "activity_10": 43.909909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.325001, "high": 46.029999, "low": 45.325001, "close": 46.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.437666, "activity_10": 44.416272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.498182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.130001, "high": 46.43, "low": 46.130001, "close": 46.185001, "volume": 2901}, "trend_line": null, "activity_lines": {"activity_5": 45.786667, "activity_10": 44.904818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.722084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.305, "high": 46.305, "low": 45.529999, "close": 45.875, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 45.864, "activity_10": 45.257818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.887692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.904999, "high": 47.115002, "low": 45.904999, "close": 47.110001, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 46.333334, "activity_10": 45.743455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.117857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.509998, "high": 48.025002, "low": 47.470001, "close": 47.845001, "volume": 5034}, "trend_line": null, "activity_lines": {"activity_5": 46.912667, "activity_10": 46.246818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.366334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.814999, "high": 48.005001, "low": 47.77, "close": 47.884998, "volume": 547}, "trend_line": null, "activity_lines": {"activity_5": 47.338, "activity_10": 46.657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.58625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.884998, "high": 48.115002, "low": 47.505001, "close": 48.115002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.716334, "activity_10": 47.030818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.793824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.365002, "high": 48.764999, "low": 48.18, "close": 48.764999, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 48.182667, "activity_10": 47.441818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.014445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.805, "high": 49.119999, "low": 48.674999, "close": 48.93, "volume": 2327}, "trend_line": null, "activity_lines": {"activity_5": 48.511333, "activity_10": 47.824909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.220526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.744999, "high": 48.59, "low": 47.744999, "close": 48.59, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 48.605333, "activity_10": 48.076273, "activity_20": 46.726381, "activity_30": null}, "trend_signal": 0, "fair_value": 45.389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.810001, "high": 49.189999, "low": 48.810001, "close": 49.185001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 48.848, "activity_10": 48.376637, "activity_20": 47.087905, "activity_30": null}, "trend_signal": 0, "fair_value": 45.569762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.110001, "high": 49.32, "low": 48.674999, "close": 49.32, "volume": 4272}, "trend_line": null, "activity_lines": {"activity_5": 49.049, "activity_10": 48.644182, "activity_20": 47.435214, "activity_30": null}, "trend_signal": 0, "fair_value": 45.740227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.145, "high": 49.380001, "low": 48.990002, "close": 49.380001, "volume": 2402}, "trend_line": null, "activity_lines": {"activity_5": 49.189667, "activity_10": 48.865637, "activity_20": 47.752572, "activity_30": null}, "trend_signal": 0, "fair_value": 45.898478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.235001, "high": 49.235001, "low": 48.485001, "close": 49.224998, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": 49.237666, "activity_10": 48.995182, "activity_20": 48.014405, "activity_30": null}, "trend_signal": 0, "fair_value": 46.037083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.459999, "high": 50.02, "low": 49.415001, "close": 50.02, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 49.531, "activity_10": 49.230818, "activity_20": 48.311524, "activity_30": null}, "trend_signal": 0, "fair_value": 46.1964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.279999, "high": 50.459999, "low": 50.169998, "close": 50.380001, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 49.849, "activity_10": 49.492364, "activity_20": 48.606262, "activity_30": null}, "trend_signal": 0, "fair_value": 46.357308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.650002, "high": 50.75, "low": 50.189999, "close": 50.23, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 50.037333, "activity_10": 49.681273, "activity_20": 48.854357, "activity_30": null}, "trend_signal": 0, "fair_value": 46.500741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.48, "high": 51.099998, "low": 50.48, "close": 51.099998, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 50.454999, "activity_10": 49.989909, "activity_20": 49.154024, "activity_30": null}, "trend_signal": 0, "fair_value": 46.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.09, "high": 51.130001, "low": 50.299999, "close": 50.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.491333, "activity_10": 50.110636, "activity_20": 49.351214, "activity_30": null}, "trend_signal": 0, "fair_value": 46.790345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.389019, "expectation": {"probability": 71.912, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.369999, "high": 50.639999, "low": 50.189999, "close": 50.189999, "volume": 10}, "trend_line": 46.903667, "activity_lines": {"activity_5": 50.419332, "activity_10": 50.186454, "activity_20": 49.513095, "activity_30": 48.514828}, "trend_signal": 1, "fair_value": 46.903667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.367873, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.93, "high": 51.0, "low": 50.880001, "close": 50.880001, "volume": 0}, "trend_line": 47.149667, "activity_lines": {"activity_5": 50.566, "activity_10": 50.358636, "activity_20": 49.717571, "activity_30": 48.771365}, "trend_signal": 1, "fair_value": 47.031936, "relative_strength": null, "rate_of_change": 0.5244792480724422, "market_dynamics": 0.214389, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.860001, "high": 52.200001, "low": 51.860001, "close": 51.959999, "volume": 1150}, "trend_line": 47.487333, "activity_lines": {"activity_5": 51.039333, "activity_10": 50.696363, "activity_20": 50.001809, "activity_30": 49.08171}, "trend_signal": 1, "fair_value": 47.185938, "relative_strength": null, "rate_of_change": 0.7161577620473941, "market_dynamics": 0.166358, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.650002, "high": 51.66, "low": 50.220001, "close": 50.220001, "volume": 2600}, "trend_line": 47.800667, "activity_lines": {"activity_5": 50.817333, "activity_10": 50.669727, "activity_20": 50.092833, "activity_30": 49.258011}, "trend_signal": 1, "fair_value": 47.277879, "relative_strength": null, "rate_of_change": 0.6598264846753924, "market_dynamics": 0.061612, "expectation": {"probability": 86.9863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.16, "high": 51.650002, "low": 51.040001, "close": 51.040001, "volume": 1117}, "trend_line": 48.144167, "activity_lines": {"activity_5": 50.927334, "activity_10": 50.776909, "activity_20": 50.241262, "activity_30": 49.467}, "trend_signal": 1, "fair_value": 47.388529, "relative_strength": null, "rate_of_change": 0.7186092194069299, "market_dynamics": 0.074452, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.77, "high": 50.77, "low": 49.66, "close": 49.66, "volume": 0}, "trend_line": 48.388833, "activity_lines": {"activity_5": 50.528, "activity_10": 50.600182, "activity_20": 50.239548, "activity_30": 49.564796}, "trend_signal": 1, "fair_value": 47.453429, "relative_strength": null, "rate_of_change": 0.508194481794638, "market_dynamics": -0.208044, "expectation": {"probability": 80.3371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.209999, "high": 51.689999, "low": 50.209999, "close": 51.689999, "volume": 15129}, "trend_line": 48.659, "activity_lines": {"activity_5": 50.840667, "activity_10": 50.799091, "activity_20": 50.422524, "activity_30": 49.777774}, "trend_signal": 1, "fair_value": 47.571111, "relative_strength": null, "rate_of_change": 0.5583250995121142, "market_dynamics": -0.277995, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.529999, "high": 51.849998, "low": 51.439999, "close": 51.849998, "volume": 6}, "trend_line": 48.932, "activity_lines": {"activity_5": 51.152666, "activity_10": 51.003272, "activity_20": 50.602619, "activity_30": 49.983645}, "trend_signal": 1, "fair_value": 47.686757, "relative_strength": null, "rate_of_change": 0.5610472882714467, "market_dynamics": -0.247101, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.650002, "high": 51.709999, "low": 51.360001, "close": 51.360001, "volume": 0}, "trend_line": 49.124667, "activity_lines": {"activity_5": 51.308666, "activity_10": 51.088909, "activity_20": 50.718262, "activity_30": 50.14029}, "trend_signal": 1, "fair_value": 47.783421, "relative_strength": null, "rate_of_change": 0.39374437995585737, "market_dynamics": -0.346701, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.360001, "high": 51.389999, "low": 50.849998, "close": 51.389999, "volume": 865}, "trend_line": 49.334833, "activity_lines": {"activity_5": 51.398666, "activity_10": 51.175272, "activity_20": 50.824404, "activity_30": 50.286441}, "trend_signal": 1, "fair_value": 47.875897, "relative_strength": null, "rate_of_change": 0.4278217295600212, "market_dynamics": -0.222524, "expectation": {"probability": 64.7679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.700001, "high": 51.790001, "low": 51.700001, "close": 51.790001, "volume": 1528}, "trend_line": 49.55, "activity_lines": {"activity_5": 51.598667, "activity_10": 51.314545, "activity_20": 50.956928, "activity_30": 50.444839}, "trend_signal": 1, "fair_value": 47.97375, "relative_strength": null, "rate_of_change": 0.43613606637726715, "market_dynamics": -0.355021, "expectation": {"probability": 66.6, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.799999, "high": 51.889999, "low": 51.799999, "close": 51.889999, "volume": 0}, "trend_line": 49.745333, "activity_lines": {"activity_5": 51.69, "activity_10": 51.442909, "activity_20": 51.083738, "activity_30": 50.595806}, "trend_signal": 1, "fair_value": 48.069268, "relative_strength": null, "rate_of_change": 0.39421392532796184, "market_dynamics": -0.421817, "expectation": {"probability": 68.5499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.869999, "high": 52.220001, "low": 51.869999, "close": 52.220001, "volume": 339}, "trend_line": 49.9465, "activity_lines": {"activity_5": 51.878, "activity_10": 51.612909, "activity_20": 51.229095, "activity_30": 50.755462}, "trend_signal": 1, "fair_value": 48.168095, "relative_strength": null, "rate_of_change": 0.4043937146827384, "market_dynamics": -0.399897, "expectation": {"probability": 70.2847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.330002, "high": 52.419998, "low": 52.049999, "close": 52.220001, "volume": 4449}, "trend_line": 50.158, "activity_lines": {"activity_5": 52.041334, "activity_10": 51.778182, "activity_20": 51.360643, "activity_30": 50.90214}, "trend_signal": 1, "fair_value": 48.262326, "relative_strength": null, "rate_of_change": 0.42345309481145005, "market_dynamics": -0.25869, "expectation": {"probability": 76.3066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.59, "high": 51.919998, "low": 50.959999, "close": 51.919998, "volume": 21938}, "trend_line": 50.318333, "activity_lines": {"activity_5": 52.047333, "activity_10": 51.852545, "activity_20": 51.450095, "activity_30": 51.015817}, "trend_signal": 1, "fair_value": 48.345455, "relative_strength": null, "rate_of_change": 0.31965588739583195, "market_dynamics": -0.205477, "expectation": {"probability": 74.1007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.130001, "high": 52.459999, "low": 52.029999, "close": 52.029999, "volume": 28}, "trend_line": 50.457833, "activity_lines": {"activity_5": 52.054666, "activity_10": 51.930909, "activity_20": 51.53719, "activity_30": 51.126247}, "trend_signal": 1, "fair_value": 48.427333, "relative_strength": null, "rate_of_change": 0.2772349394007114, "market_dynamics": -0.265785, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.25, "high": 52.279999, "low": 51.189999, "close": 51.290001, "volume": 11077}, "trend_line": 50.571333, "activity_lines": {"activity_5": 51.799333, "activity_10": 51.831636, "activity_20": 51.544238, "activity_30": 51.179935}, "trend_signal": 1, "fair_value": 48.489565, "relative_strength": null, "rate_of_change": 0.22494029816936836, "market_dynamics": -0.544055, "expectation": {"probability": 71.73, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.950001, "high": 52.209999, "low": 51.07, "close": 51.240002, "volume": 5067}, "trend_line": 50.6755, "activity_lines": {"activity_5": 51.567334, "activity_10": 51.730546, "activity_20": 51.542191, "activity_30": 51.223075}, "trend_signal": 1, "fair_value": 48.548085, "relative_strength": null, "rate_of_change": 0.2059803327707355, "market_dynamics": -0.871515, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.310001, "high": 51.400002, "low": 50.84, "close": 51.259998, "volume": 313}, "trend_line": 50.758667, "activity_lines": {"activity_5": 51.407333, "activity_10": 51.644182, "activity_20": 51.537238, "activity_30": 51.260785}, "trend_signal": 1, "fair_value": 48.604583, "relative_strength": null, "rate_of_change": 0.164116782271518, "market_dynamics": -1.217887, "expectation": {"probability": 61.6644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.389999, "high": 52.080002, "low": 51.25, "close": 51.259998, "volume": 1035}, "trend_line": 50.836333, "activity_lines": {"activity_5": 51.311333, "activity_10": 51.559636, "activity_20": 51.531524, "activity_30": 51.293129}, "trend_signal": 1, "fair_value": 48.658775, "relative_strength": null, "rate_of_change": 0.15301032235539336, "market_dynamics": -1.342259, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.869999, "high": 51.240002, "low": 50.41, "close": 51.240002, "volume": 361}, "trend_line": 50.924667, "activity_lines": {"activity_5": 51.252667, "activity_10": 51.473818, "activity_20": 51.519333, "activity_30": 51.319172}, "trend_signal": 1, "fair_value": 48.7104, "relative_strength": null, "rate_of_change": 0.17376154963812226, "market_dynamics": -1.409272, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.639999, "high": 50.82, "low": 49.639999, "close": 49.75, "volume": 128}, "trend_line": 50.9435, "activity_lines": {"activity_5": 50.75, "activity_10": 51.127091, "activity_20": 51.360238, "activity_30": 51.243387}, "trend_signal": 0, "fair_value": 48.730784, "relative_strength": null, "rate_of_change": 0.036982077860225906, "market_dynamics": -1.529277, "expectation": {"probability": 65.7821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.029999, "high": 50.150002, "low": 48.904999, "close": 48.904999, "volume": 2198}, "trend_line": 50.929666, "activity_lines": {"activity_5": 50.068333, "activity_10": 50.665636, "activity_20": 51.126047, "activity_30": 51.111871}, "trend_signal": 0, "fair_value": 48.734135, "relative_strength": 1.814914, "rate_of_change": -0.027155574312724466, "market_dynamics": -1.56817, "expectation": {"probability": 75.2874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.105, "high": 49.48, "low": 47.965, "close": 47.965, "volume": 4396}, "trend_line": 50.8825, "activity_lines": {"activity_5": 49.229, "activity_10": 50.093545, "activity_20": 50.816881, "activity_30": 50.920602}, "trend_signal": 0, "fair_value": 48.719623, "relative_strength": -2.328474, "rate_of_change": -0.09261007130892467, "market_dynamics": -1.671044, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.674999, "high": 49.02, "low": 47.674999, "close": 48.32, "volume": 288}, "trend_line": 50.852333, "activity_lines": {"activity_5": 48.727667, "activity_10": 49.663364, "activity_20": 50.552262, "activity_30": 50.755279}, "trend_signal": 0, "fair_value": 48.712222, "relative_strength": -4.787539, "rate_of_change": -0.05928757431336652, "market_dynamics": -1.641388, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.290001, "high": 50.830002, "low": 49.110001, "close": 50.830002, "volume": 1094}, "trend_line": 50.879333, "activity_lines": {"activity_5": 49.259001, "activity_10": 49.755, "activity_20": 50.539643, "activity_30": 50.753839}, "trend_signal": 0, "fair_value": 48.750727, "relative_strength": -1.479641, "rate_of_change": 0.05309490913622591, "market_dynamics": -1.415572, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.830002, "high": 53.02, "low": 50.830002, "close": 53.02, "volume": 39115}, "trend_line": 50.967333, "activity_lines": {"activity_5": 50.547667, "activity_10": 50.266637, "activity_20": 50.730024, "activity_30": 50.891946}, "trend_signal": 0, "fair_value": 48.826964, "relative_strength": 0.676481, "rate_of_change": 0.17295824220022885, "market_dynamics": -0.908953, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.0, "high": 53.16, "low": 52.900002, "close": 53.16, "volume": 2118}, "trend_line": 51.065, "activity_lines": {"activity_5": 51.665, "activity_10": 50.772273, "activity_20": 50.927405, "activity_30": 51.033409}, "trend_signal": 0, "fair_value": 48.902982, "relative_strength": 2.664274, "rate_of_change": 0.19162666408303955, "market_dynamics": -0.454002, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.279999, "high": 53.360001, "low": 53.049999, "close": 53.259998, "volume": 86495}, "trend_line": 51.137, "activity_lines": {"activity_5": 52.532, "activity_10": 51.261182, "activity_20": 51.128071, "activity_30": 51.175021}, "trend_signal": 0, "fair_value": 48.978103, "relative_strength": 2.868811, "rate_of_change": 0.14099676882405313, "market_dynamics": 0.113587, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.77, "high": 54.950001, "low": 53.689999, "close": 54.950001, "volume": 314}, "trend_line": 51.292, "activity_lines": {"activity_5": 53.609333, "activity_10": 52.021, "activity_20": 51.480643, "activity_30": 51.421021}, "trend_signal": 1, "fair_value": 49.079322, "relative_strength": 6.12013, "rate_of_change": 0.3031073391086711, "market_dynamics": 0.517625, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.09, "high": 55.09, "low": 54.799999, "close": 55.060001, "volume": 523}, "trend_line": 51.454333, "activity_lines": {"activity_5": 54.281334, "activity_10": 52.733727, "activity_20": 51.826738, "activity_30": 51.664118}, "trend_signal": 1, "fair_value": 49.179, "relative_strength": 5.130825, "rate_of_change": 0.3164879513374341, "market_dynamics": 0.629909, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.049999, "high": 55.580002, "low": 54.720001, "close": 55.580002, "volume": 139}, "trend_line": 51.611, "activity_lines": {"activity_5": 54.844668, "activity_10": 53.471546, "activity_20": 52.206786, "activity_30": 51.93029}, "trend_signal": 1, "fair_value": 49.283934, "relative_strength": 3.687769, "rate_of_change": 0.3044777589479175, "market_dynamics": 0.759051, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.779999, "high": 56.119999, "low": 55.75, "close": 56.119999, "volume": 1699}, "trend_line": 51.749667, "activity_lines": {"activity_5": 55.417334, "activity_10": 54.201546, "activity_20": 52.620691, "activity_30": 52.221194}, "trend_signal": 1, "fair_value": 49.394194, "relative_strength": 4.170065, "rate_of_change": 0.26867721997249655, "market_dynamics": 0.785047, "expectation": {"probability": 63.1676, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.549999, "high": 55.549999, "low": 55.549999, "close": 55.549999, "volume": 0}, "trend_line": 51.927333, "activity_lines": {"activity_5": 55.602667, "activity_10": 54.696727, "activity_20": 52.961738, "activity_30": 52.466376}, "trend_signal": 1, "fair_value": 49.491905, "relative_strength": 4.086586, "rate_of_change": 0.34331815120664444, "market_dynamics": 0.770006, "expectation": {"probability": 62.6571, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.639999, "high": 54.639999, "low": 54.639999, "close": 54.639999, "volume": 131}, "trend_line": 52.047333, "activity_lines": {"activity_5": 55.332, "activity_10": 54.888545, "activity_20": 53.200262, "activity_30": 52.641387}, "trend_signal": 1, "fair_value": 49.572344, "relative_strength": -0.095385, "rate_of_change": 0.2310921687428171, "market_dynamics": 0.688347, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.470001, "high": 55.470001, "low": 55.470001, "close": 55.470001, "volume": 0}, "trend_line": 52.241, "activity_lines": {"activity_5": 55.358667, "activity_10": 55.116364, "activity_20": 53.504881, "activity_30": 52.862204}, "trend_signal": 1, "fair_value": 49.663077, "relative_strength": 0.857088, "rate_of_change": 0.37209783640594574, "market_dynamics": 0.64469, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.27, "high": 54.27, "low": 54.27, "close": 54.27, "volume": 9}, "trend_line": 52.327, "activity_lines": {"activity_5": 54.958, "activity_10": 55.041636, "activity_20": 53.678833, "activity_30": 52.993108}, "trend_signal": 1, "fair_value": 49.732879, "relative_strength": -4.052975, "rate_of_change": 0.16462165731896122, "market_dynamics": 0.546712, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.509998, "high": 55.509998, "low": 55.509998, "close": 55.509998, "volume": 0}, "trend_line": 52.449, "activity_lines": {"activity_5": 55.057999, "activity_10": 55.169636, "activity_20": 53.95669, "activity_30": 53.198462}, "trend_signal": 1, "fair_value": 49.819104, "relative_strength": -3.503302, "rate_of_change": 0.23314923462075007, "market_dynamics": 0.527384, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.529999, "high": 55.759998, "low": 55.040001, "close": 55.759998, "volume": 376}, "trend_line": 52.595667, "activity_lines": {"activity_5": 55.281999, "activity_10": 55.300363, "activity_20": 54.238024, "activity_30": 53.412075}, "trend_signal": 1, "fair_value": 49.906471, "relative_strength": -1.736064, "rate_of_change": 0.27963736200881, "market_dynamics": 0.573788, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.759998, "high": 55.860001, "low": 55.150002, "close": 55.150002, "volume": 1915}, "trend_line": 52.721, "activity_lines": {"activity_5": 55.288666, "activity_10": 55.274727, "activity_20": 54.439833, "activity_30": 53.576871}, "trend_signal": 1, "fair_value": 49.982464, "relative_strength": -3.467594, "rate_of_change": 0.23829529531396132, "market_dynamics": 0.482461, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.299999, "high": 55.48, "low": 54.700001, "close": 54.700001, "volume": 307}, "trend_line": 52.818, "activity_lines": {"activity_5": 55.111334, "activity_10": 55.163636, "activity_20": 54.580262, "activity_30": 53.704548}, "trend_signal": 1, "fair_value": 50.049857, "relative_strength": -4.024102, "rate_of_change": 0.1839874053982309, "market_dynamics": 0.304577, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 54.369999, "close": 55.040001, "volume": 444}, "trend_line": 52.923, "activity_lines": {"activity_5": 55.098667, "activity_10": 55.120909, "activity_20": 54.736595, "activity_30": 53.847903}, "trend_signal": 1, "fair_value": 50.120141, "relative_strength": -3.416163, "rate_of_change": 0.1987958650460146, "market_dynamics": 0.083886, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.830002, "high": 57.259998, "low": 55.830002, "close": 57.110001, "volume": 739}, "trend_line": 53.086, "activity_lines": {"activity_5": 55.724668, "activity_10": 55.464364, "activity_20": 55.064881, "activity_30": 54.118032}, "trend_signal": 1, "fair_value": 50.217222, "relative_strength": -1.072767, "rate_of_change": 0.30799463371312413, "market_dynamics": -0.008933, "expectation": {"probability": 58.9963, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [43.970001, 42.669998, 37.615002, 41.994999, 40.57, 42.615002, 43.459999, 44.645, 45.654999, 45.084999, 45.325001, 46.130001, 46.305, 45.904999, 47.509998, 47.814999, 47.884998, 48.365002, 48.805, 47.744999, 48.810001, 49.110001, 49.145, 49.235001, 49.459999, 50.279999, 50.650002, 50.48, 51.09, 50.369999, 50.93, 51.860001, 51.650002, 51.16, 50.77, 50.209999, 51.529999, 51.650002, 51.360001, 51.700001, 51.799999, 51.869999, 52.330002, 51.59, 52.130001, 52.25, 51.950001, 51.310001, 51.389999, 50.869999, 49.639999, 50.029999, 48.105, 47.674999, 49.290001, 50.830002, 53.0, 53.279999, 53.77, 55.09, 55.049999, 55.779999, 55.549999, 54.639999, 55.470001, 54.27, 55.509998, 55.529999, 55.759998, 55.299999, 55.200001, 55.830002], "highs": [44.68, 43.619999, 41.98, 41.994999, 42.32, 43.584999, 43.685001, 45.580002, 45.705002, 45.334999, 46.029999, 46.43, 46.305, 47.115002, 48.025002, 48.005001, 48.115002, 48.764999, 49.119999, 48.59, 49.189999, 49.32, 49.380001, 49.235001, 50.02, 50.459999, 50.75, 51.099998, 51.130001, 50.639999, 51.0, 52.200001, 51.66, 51.650002, 50.77, 51.689999, 51.849998, 51.709999, 51.389999, 51.790001, 51.889999, 52.220001, 52.419998, 51.919998, 52.459999, 52.279999, 52.209999, 51.400002, 52.080002, 51.240002, 50.82, 50.150002, 49.48, 49.02, 50.830002, 53.02, 53.16, 53.360001, 54.950001, 55.09, 55.580002, 56.119999, 55.549999, 54.639999, 55.470001, 54.27, 55.509998, 55.759998, 55.860001, 55.48, 55.200001, 57.259998], "lows": [43.5, 41.830002, 37.615002, 40.735001, 40.57, 42.445, 43.169998, 44.645, 45.009998, 45.084999, 45.325001, 46.130001, 45.529999, 45.904999, 47.470001, 47.77, 47.505001, 48.18, 48.674999, 47.744999, 48.810001, 48.674999, 48.990002, 48.485001, 49.415001, 50.169998, 50.189999, 50.48, 50.299999, 50.189999, 50.880001, 51.860001, 50.220001, 51.040001, 49.66, 50.209999, 51.439999, 51.360001, 50.849998, 51.700001, 51.799999, 51.869999, 52.049999, 50.959999, 52.029999, 51.189999, 51.07, 50.84, 51.25, 50.41, 49.639999, 48.904999, 47.965, 47.674999, 49.110001, 50.830002, 52.900002, 53.049999, 53.689999, 54.799999, 54.720001, 55.75, 55.549999, 54.639999, 55.470001, 54.27, 55.509998, 55.040001, 55.150002, 54.700001, 54.369999, 55.830002], "closes": [43.5, 41.830002, 40.82, 40.735001, 42.32, 43.584999, 43.66, 45.580002, 45.084999, 45.334999, 46.029999, 46.185001, 45.875, 47.110001, 47.845001, 47.884998, 48.115002, 48.764999, 48.93, 48.59, 49.185001, 49.32, 49.380001, 49.224998, 50.02, 50.380001, 50.23, 51.099998, 50.299999, 50.189999, 50.880001, 51.959999, 50.220001, 51.040001, 49.66, 51.689999, 51.849998, 51.360001, 51.389999, 51.790001, 51.889999, 52.220001, 52.220001, 51.919998, 52.029999, 51.290001, 51.240002, 51.259998, 51.259998, 51.240002, 49.75, 48.904999, 47.965, 48.32, 50.830002, 53.02, 53.16, 53.259998, 54.950001, 55.060001, 55.580002, 56.119999, 55.549999, 54.639999, 55.470001, 54.27, 55.509998, 55.759998, 55.150002, 54.700001, 55.040001, 57.110001], "volumes": [15148, 28668, 93392, 8804, 4707, 89, 1044, 0, 179, 100, 0, 2901, 251, 206, 5034, 547, 0, 5, 2327, 12, 10, 4272, 2402, 2150, 95, 1520, 12, 114, 0, 10, 0, 1150, 2600, 1117, 0, 15129, 6, 0, 865, 1528, 0, 339, 4449, 21938, 28, 11077, 5067, 313, 1035, 361, 128, 2198, 4396, 288, 1094, 39115, 2118, 86495, 314, 523, 139, 1699, 0, 131, 0, 9, 0, 376, 1915, 307, 444, 739], "sma": {"5": [null, null, null, null, 41.841, 41.858, 42.224, 43.176, 44.046, 44.649, 45.138, 45.643, 45.702, 46.107, 46.609, 46.98, 47.366, 47.944, 48.308, 48.457, 48.717, 48.958, 49.081, 49.14, 49.426, 49.665, 49.847, 50.191, 50.406, 50.44, 50.54, 50.886, 50.71, 50.858, 50.752, 50.914, 50.892, 51.12, 51.19, 51.616, 51.656, 51.73, 51.902, 52.008, 52.056, 51.936, 51.74, 51.548, 51.416, 51.258, 50.95, 50.483, 49.824, 49.236, 49.154, 49.808, 50.659, 51.718, 53.044, 53.89, 54.402, 54.994, 55.452, 55.39, 55.472, 55.21, 55.088, 55.13, 55.232, 55.078, 55.232, 55.552], "10": [null, null, null, null, null, null, null, null, null, 43.245, 43.498, 43.9335, 44.439, 45.0765, 45.629, 46.059, 46.5045, 46.823, 47.2075, 47.533, 47.8485, 48.162, 48.5125, 48.724, 48.9415, 49.191, 49.4025, 49.636, 49.773, 49.933, 50.1025, 50.3665, 50.4505, 50.632, 50.596, 50.727, 50.889, 50.915, 51.024, 51.184, 51.285, 51.311, 51.511, 51.599, 51.836, 51.796, 51.735, 51.725, 51.712, 51.657, 51.443, 51.1115, 50.686, 50.326, 50.206, 50.379, 50.571, 50.771, 51.14, 51.522, 52.105, 52.8265, 53.585, 54.217, 54.681, 54.806, 55.041, 55.291, 55.311, 55.275, 55.221, 55.32], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.389, 45.67325, 46.04775, 46.47575, 46.90025, 47.28525, 47.625, 47.9535, 48.2295, 48.49025, 48.733, 48.9755, 49.26425, 49.4815, 49.678, 49.76875, 49.959, 50.14575, 50.2755, 50.3985, 50.5585, 50.69375, 50.83875, 50.98075, 51.1155, 51.216, 51.2615, 51.312, 51.32, 51.368, 51.4205, 51.364, 51.21125, 51.0985, 50.9625, 51.021, 51.0875, 51.153, 51.248, 51.426, 51.5895, 51.774, 51.969, 52.1355, 52.2715, 52.4435, 52.5925, 52.806, 53.031, 53.2255, 53.3985, 53.663, 54.07325], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.903667, 47.149667, 47.487333, 47.800667, 48.144167, 48.388833, 48.659, 48.932, 49.124667, 49.334833, 49.55, 49.745333, 49.9465, 50.158, 50.318333, 50.457833, 50.571333, 50.6755, 50.758667, 50.836333, 50.924667, 50.9435, 50.929666, 50.8825, 50.852333, 50.879333, 50.967333, 51.065, 51.137, 51.292, 51.454333, 51.611, 51.749667, 51.927333, 52.047333, 52.241, 52.327, 52.449, 52.595667, 52.721, 52.818, 52.923, 53.086], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7104, 48.8354, 48.9769, 49.1198, 49.2715, 49.4417, 49.6304, 49.8204, 49.974, 50.1713, 50.3658, 50.5568, 50.7555, 50.949, 51.0996, 51.2521, 51.3798, 51.5277, 51.6676, 51.792, 51.9142, 52.0313, 52.1871], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 41.841, 42.4223, 42.8349, 43.7499, 44.195, 44.575, 45.06, 45.435, 45.5817, 46.0911, 46.6757, 47.0788, 47.4242, 47.8711, 48.2241, 48.3461, 48.6257, 48.8571, 49.0314, 49.096, 49.404, 49.7293, 49.8962, 50.2975, 50.2983, 50.2622, 50.4681, 50.9654, 50.717, 50.8246, 50.4364, 50.8543, 51.1862, 51.2441, 51.2927, 51.4585, 51.6023, 51.8082, 51.9455, 51.937, 51.968, 51.742, 51.5747, 51.4698, 51.3998, 51.3466, 50.8144, 50.1779, 49.4403, 49.0669, 49.6546, 50.7764, 51.5709, 52.1339, 53.0726, 53.7351, 54.3501, 54.94, 55.1434, 54.9756, 55.1404, 54.8503, 55.0702, 55.3001, 55.2501, 55.0667, 55.0578, 55.7419], "10": [null, null, null, null, null, null, null, null, null, 43.245, 43.7514, 44.1938, 44.4995, 44.9741, 45.4961, 45.9305, 46.3276, 46.7708, 47.1634, 47.4228, 47.7432, 48.0299, 48.2753, 48.448, 48.7338, 49.0331, 49.2507, 49.587, 49.7166, 49.8027, 49.9986, 50.3552, 50.3306, 50.4596, 50.3142, 50.5644, 50.7981, 50.9003, 50.9893, 51.1349, 51.2722, 51.4445, 51.5855, 51.6463, 51.7161, 51.6386, 51.5661, 51.5105, 51.4649, 51.424, 51.1197, 50.717, 50.2166, 49.8718, 50.046, 50.5867, 51.0546, 51.4556, 52.0909, 52.6308, 53.167, 53.7039, 54.0396, 54.1487, 54.389, 54.3673, 54.5751, 54.7905, 54.8559, 54.8275, 54.8662, 55.2741], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.389, 45.7505, 46.0905, 46.4038, 46.6725, 46.9913, 47.314, 47.5917, 47.9258, 48.1519, 48.346, 48.5874, 48.9086, 49.0335, 49.2246, 49.266, 49.4969, 49.721, 49.8771, 50.0212, 50.1896, 50.3516, 50.5295, 50.6905, 50.8076, 50.924, 50.9589, 50.9857, 51.0118, 51.0354, 51.0549, 50.9306, 50.7377, 50.4736, 50.2685, 50.322, 50.579, 50.8248, 51.0567, 51.4275, 51.7734, 52.136, 52.5154, 52.8044, 52.9792, 53.2164, 53.3168, 53.5257, 53.7385, 53.8729, 53.9517, 54.0553, 54.3462], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.9037, 47.1602, 47.4699, 47.6473, 47.8662, 47.9819, 48.2212, 48.4553, 48.6427, 48.8199, 49.0115, 49.1973, 49.3923, 49.5747, 49.726, 49.8747, 49.966, 50.0482, 50.1263, 50.1995, 50.2666, 50.2333, 50.1476, 50.0068, 49.898, 49.9581, 50.1556, 50.3495, 50.5372, 50.8219, 51.0954, 51.3847, 51.6902, 51.9392, 52.1135, 52.33, 52.4552, 52.6523, 52.8528, 53.001, 53.1106, 53.2351, 53.4851], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7104, 48.7512, 48.7572, 48.7261, 48.7102, 48.7933, 48.9591, 49.1238, 49.286, 49.5081, 49.7259, 49.9554, 50.1972, 50.4071, 50.5731, 50.7651, 50.9026, 51.0833, 51.2667, 51.419, 51.5476, 51.6846, 51.8973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 41.610667, 42.192, 42.792667, 43.911334, 44.547667, 44.977333, 45.437666, 45.786667, 45.864, 46.333334, 46.912667, 47.338, 47.716334, 48.182667, 48.511333, 48.605333, 48.848, 49.049, 49.189667, 49.237666, 49.531, 49.849, 50.037333, 50.454999, 50.491333, 50.419332, 50.566, 51.039333, 50.817333, 50.927334, 50.528, 50.840667, 51.152666, 51.308666, 51.398666, 51.598667, 51.69, 51.878, 52.041334, 52.047333, 52.054666, 51.799333, 51.567334, 51.407333, 51.311333, 51.252667, 50.75, 50.068333, 49.229, 48.727667, 49.259001, 50.547667, 51.665, 52.532, 53.609333, 54.281334, 54.844668, 55.417334, 55.602667, 55.332, 55.358667, 54.958, 55.057999, 55.281999, 55.288666, 55.111334, 55.098667, 55.724668], "10": [null, null, null, null, null, null, null, null, null, 43.909909, 44.416272, 44.904818, 45.257818, 45.743455, 46.246818, 46.657, 47.030818, 47.441818, 47.824909, 48.076273, 48.376637, 48.644182, 48.865637, 48.995182, 49.230818, 49.492364, 49.681273, 49.989909, 50.110636, 50.186454, 50.358636, 50.696363, 50.669727, 50.776909, 50.600182, 50.799091, 51.003272, 51.088909, 51.175272, 51.314545, 51.442909, 51.612909, 51.778182, 51.852545, 51.930909, 51.831636, 51.730546, 51.644182, 51.559636, 51.473818, 51.127091, 50.665636, 50.093545, 49.663364, 49.755, 50.266637, 50.772273, 51.261182, 52.021, 52.733727, 53.471546, 54.201546, 54.696727, 54.888545, 55.116364, 55.041636, 55.169636, 55.300363, 55.274727, 55.163636, 55.120909, 55.464364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.726381, 47.087905, 47.435214, 47.752572, 48.014405, 48.311524, 48.606262, 48.854357, 49.154024, 49.351214, 49.513095, 49.717571, 50.001809, 50.092833, 50.241262, 50.239548, 50.422524, 50.602619, 50.718262, 50.824404, 50.956928, 51.083738, 51.229095, 51.360643, 51.450095, 51.53719, 51.544238, 51.542191, 51.537238, 51.531524, 51.519333, 51.360238, 51.126047, 50.816881, 50.552262, 50.539643, 50.730024, 50.927405, 51.128071, 51.480643, 51.826738, 52.206786, 52.620691, 52.961738, 53.200262, 53.504881, 53.678833, 53.95669, 54.238024, 54.439833, 54.580262, 54.736595, 55.064881], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.514828, 48.771365, 49.08171, 49.258011, 49.467, 49.564796, 49.777774, 49.983645, 50.14029, 50.286441, 50.444839, 50.595806, 50.755462, 50.90214, 51.015817, 51.126247, 51.179935, 51.223075, 51.260785, 51.293129, 51.319172, 51.243387, 51.111871, 50.920602, 50.755279, 50.753839, 50.891946, 51.033409, 51.175021, 51.421021, 51.664118, 51.93029, 52.221194, 52.466376, 52.641387, 52.862204, 52.993108, 53.198462, 53.412075, 53.576871, 53.704548, 53.847903, 54.118032], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.377063, 50.417831, 50.420561, 50.380878, 50.349514, 50.410631, 50.550957, 50.689373, 50.824259, 51.019396, 51.21111, 51.415588, 51.633753, 51.821773, 51.966518, 52.137906, 52.256255, 52.418223, 52.584196, 52.720761, 52.8348, 52.95738, 53.156545], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6448, 2.6282, 2.4673, 2.3668, 2.0366, 1.955, 1.8311, 1.6622, 1.673, 1.6685, 1.5506, 1.4323, 1.251, 1.0317, 0.8751, 0.7501, 0.6987, 0.5289, 0.3369, 0.0908, -0.142, -0.126, 0.074, 0.3587, 0.5598, 0.8111, 0.9555, 1.0692, 1.1981, 1.2387, 1.1525, 1.2207, 1.1156, 1.0046, 1.0535, 0.9188, 0.9383, 0.9037, 0.9323], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.92, 69.03, 69.73, 71.68, 72.17, 69.5, 71.49, 71.94, 72.15, 70.68, 73.64, 74.87, 73.33, 76.37, 68.63, 67.61, 70.55, 74.46, 60.52, 63.95, 55.26, 63.18, 63.73, 60.76, 60.88, 62.53, 62.95, 64.37, 64.37, 61.87, 62.44, 56.29, 55.88, 56.02, 56.02, 55.82, 43.48, 38.31, 33.54, 36.74, 53.74, 63.07, 63.58, 63.96, 69.7, 70.04, 71.63, 73.23, 68.83, 62.39, 65.55, 57.95, 62.76, 63.66, 59.85, 57.14, 58.66, 66.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3557, 2.3022, 2.3035, 2.2144, 2.1107, 2.0603, 2.0835, 1.9392, 1.8694, 1.6833, 1.6804, 1.6715, 1.6066, 1.5397, 1.5018, 1.4629, 1.442, 1.4092, 1.3436, 1.2857, 1.1665, 1.056, 0.9589, 0.8719, 0.7921, 0.6019, 0.3784, 0.1241, -0.0482, 0.0175, 0.2435, 0.429, 0.5774, 0.8219, 1.013, 1.1924, 1.3627, 1.4349, 1.4027, 1.4276, 1.3351, 1.3464, 1.3598, 1.3061, 1.2134, 1.154, 1.2594], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1377, 2.0468, 1.9735, 1.9131, 1.8518, 1.7894, 1.7319, 1.6781, 1.6309, 1.5865, 1.5379, 1.4875, 1.4233, 1.3498, 1.2716, 1.1917, 1.1118, 1.0098, 0.8835, 0.7316, 0.5757, 0.464, 0.4199, 0.4217, 0.4529, 0.5267, 0.6239, 0.7376, 0.8626, 0.9771, 1.0622, 1.1353, 1.1753, 1.2095, 1.2395, 1.2529, 1.245, 1.2268, 1.2333], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2683, -0.3635, -0.2931, -0.2416, -0.2452, -0.2497, -0.2301, -0.2152, -0.1889, -0.1773, -0.1943, -0.2018, -0.2568, -0.2938, -0.3127, -0.3198, -0.3197, -0.4079, -0.5051, -0.6075, -0.6239, -0.4465, -0.1764, 0.0073, 0.1245, 0.2952, 0.3891, 0.4548, 0.5001, 0.4578, 0.3405, 0.2923, 0.1598, 0.1369, 0.1203, 0.0532, -0.0316, -0.0728, 0.0261], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.95, 98.27, 98.66, 100.0, 100.0, 97.15, 91.09, 99.89, 100.0, 100.0, 96.18, 100.0, 98.38, 89.27, 100.0, 77.1, 74.07, 92.61, 94.61, 55.56, 68.78, 31.63, 86.27, 90.58, 69.84, 68.11, 83.86, 87.8, 100.0, 92.75, 81.88, 84.64, 58.21, 56.43, 57.14, 46.67, 40.49, 3.9, 0.0, 0.0, 13.48, 65.94, 100.0, 100.0, 98.24, 100.0, 99.6, 100.0, 100.0, 93.25, 82.47, 92.3, 78.09, 92.78, 94.86, 81.66, 55.9, 64.82, 95.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.96, 98.98, 99.55, 99.05, 96.08, 96.04, 96.99, 99.96, 98.73, 98.73, 98.19, 95.88, 95.88, 88.79, 83.72, 81.26, 87.1, 80.93, 72.98, 51.99, 62.23, 69.49, 82.23, 76.18, 73.94, 79.92, 90.55, 93.52, 91.54, 86.42, 74.91, 66.43, 57.26, 53.41, 48.1, 30.35, 14.8, 1.3, 4.49, 26.47, 59.81, 88.65, 99.41, 99.41, 99.28, 99.87, 99.87, 97.75, 91.91, 89.34, 84.29, 87.72, 88.58, 89.77, 77.47, 67.46, 72.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.05, -1.73, -1.34, -0.0, -0.0, -2.85, -8.91, -0.11, -0.0, -0.0, -3.82, -0.0, -1.62, -10.73, -0.0, -22.9, -25.93, -7.39, -5.39, -44.44, -31.22, -68.37, -13.73, -9.42, -30.16, -31.89, -16.14, -12.2, -0.0, -7.25, -18.12, -15.36, -41.79, -43.57, -42.86, -53.33, -59.51, -96.1, -100.0, -100.0, -86.52, -34.06, -0.0, -0.0, -1.76, -0.0, -0.4, -0.0, -0.0, -6.75, -17.53, -7.7, -21.91, -7.22, -5.14, -18.34, -44.1, -35.18, -4.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2746, 1.2004, 1.1582, 1.1219, 1.0736, 1.0815, 1.0471, 1.0184, 0.9735, 0.9679, 0.9556, 0.9187, 0.8931, 0.8915, 0.8871, 0.8558, 0.8526, 0.886, 0.947, 0.9815, 1.0099, 1.0828, 1.0347, 0.9958, 0.9633, 0.923, 0.8642, 0.8275, 0.7948, 0.8281, 0.8075, 0.8277, 0.85, 0.8293, 0.8293, 0.8308, 0.8857, 0.9114, 0.9545, 0.9824, 1.0915, 1.17, 1.105, 1.0482, 1.094, 1.0366, 1.024, 0.9894, 0.9595, 0.9559, 0.9469, 0.965, 0.9847, 0.9658, 0.9475, 0.9355, 0.928, 1.0203], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8107, 0.8296, 0.8118, 0.7992, 0.7759, 0.8542, 0.8732, 0.8371, 0.9152, 0.7785, 0.7441, 0.8339, 0.9758, 0.6544, 0.8067, 0.4735, 0.927, 0.9259, 0.7764, 0.7586, 0.8386, 0.8338, 0.8852, 0.8525, 0.7505, 0.7593, 0.5094, 0.4751, 0.4792, 0.4605, 0.4283, -0.0608, -0.1533, -0.2023, -0.0204, 0.4613, 0.8709, 0.8661, 0.848, 1.0321, 0.9727, 0.9684, 0.963, 0.8597, 0.7432, 0.799, 0.6647, 0.7598, 0.7572, 0.681, 0.6234, 0.6366, 0.8196], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0166, 0.0839, 0.3664, 0.1226, 0.569, 0.4771, 0.4732, 0.4521, 0.4549, 0.465, 0.4619, 0.4619, 0.5699, 0.3958, 0.3238, 0.3163, 0.636, 0.6361, 0.6361, 0.6823, 0.6969, 0.6968, 0.6558, 0.5237, 0.7101, 0.7086, 0.4353, 0.3475, 0.347, 0.3265, 0.3303, 0.3282, 0.2978, 0.2645, 0.2837, 0.2948, 0.4743, 0.4859, 0.4239, 0.4221, 0.4183, 0.4188, 0.4231, 0.4357, 0.3562, 0.3565, 0.4458, 0.4872, 0.4885, 0.4791, 0.4746, 0.4762, 0.501], "obv": [0, -28668, -122060, -130864, -126157, -126068, -125024, -125024, -125203, -125103, -125103, -122202, -122453, -122247, -117213, -116666, -116666, -116661, -114334, -114346, -114336, -110064, -107662, -109812, -109717, -108197, -108209, -108095, -108095, -108105, -108105, -106955, -109555, -108438, -108438, -93309, -93303, -93303, -92438, -90910, -90910, -90571, -90571, -112509, -112481, -123558, -128625, -128312, -128312, -128673, -128801, -130999, -135395, -135107, -134013, -94898, -92780, -6285, -5971, -5448, -5309, -3610, -3610, -3741, -3741, -3750, -3750, -3374, -5289, -5596, -5152, -4413], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.27, 5.91, 6.39, 7.14, 8.71, 8.52, 8.35, 8.44, 7.9, 7.53, 7.11, 6.92, 6.47, 6.14, 6.15, 6.34, 6.35, 5.96, 6.22, 6.57, 7.09, 6.83, 7.34, 8.41, 9.91, 11.86, 13.83, 13.74, 13.48, 13.33, 13.32, 14.24, 15.16, 16.28, 17.6, 18.61, 18.64, 19.17, 18.59, 18.79, 18.58, 18.45, 17.93, 17.16, 17.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.65, 36.14, 34.78, 37.48, 38.73, 35.7, 38.33, 36.6, 35.99, 33.61, 37.48, 39.62, 40.17, 40.17, 37.49, 36.08, 36.65, 42.42, 36.85, 33.02, 29.79, 31.87, 32.08, 30.95, 29.71, 31.89, 32.45, 34.32, 34.97, 31.17, 34.46, 31.22, 28.23, 26.87, 30.8, 28.55, 24.87, 22.44, 19.9, 17.95, 26.85, 36.63, 36.92, 37.5, 43.74, 43.83, 44.62, 46.78, 44.8, 41.75, 45.4, 41.36, 46.64, 44.16, 42.55, 40.01, 37.46, 46.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.34, 35.83, 36.12, 34.62, 33.6, 37.11, 35.59, 34.93, 33.93, 35.42, 33.31, 32.17, 30.73, 28.59, 28.13, 27.99, 26.09, 23.31, 32.62, 29.23, 36.14, 31.3, 30.41, 29.92, 32.5, 31.49, 31.23, 30.29, 29.28, 35.5, 33.81, 37.88, 35.26, 35.54, 33.0, 37.81, 39.14, 41.08, 43.46, 41.32, 34.53, 29.91, 29.41, 28.79, 25.61, 25.1, 23.59, 22.67, 23.2, 28.42, 26.64, 33.16, 30.18, 32.05, 30.33, 31.96, 32.46, 27.41], "ad": [-15148.0, -43816.0, -62.0, -8866.0, -4159.0, -4070.0, -3127.0, -3127.0, -3268.0, -3168.0, -3168.0, -5005.0, -5032.0, -4828.0, -3059.0, -3071.0, -3071.0, -3066.0, -2726.0, -2714.0, -2704.0, 1568.0, 3970.0, 6062.0, 6157.0, 6839.0, 6828.0, 6942.0, 6942.0, 6932.0, 6932.0, 6459.0, 3859.0, 2742.0, 2742.0, 17871.0, 17877.0, 17877.0, 18742.0, 20270.0, 20270.0, 20609.0, 20248.0, 42186.0, 42158.0, 33114.0, 29558.0, 29714.0, 28704.0, 29065.0, 28961.0, 26763.0, 22367.0, 22355.0, 23449.0, 62564.0, 64682.0, 95373.0, 95687.0, 96102.0, 96241.0, 97940.0, 97940.0, 97940.0, 97940.0, 97940.0, 97940.0, 98316.0, 96401.0, 96094.0, 96366.0, 96950.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15213.1, 13698.3, 11121.6, 1807.5, 947.7, 980.4, 1026.2, 921.8, 922.3, 1137.1, 1128.3, 1129.3, 1266.4, 1481.5, 1675.9, 1182.0, 1279.3, 1280.5, 1291.4, 1058.7, 1058.5, 1057.5, 745.3, 765.1, 661.8, 652.3, 2013.2, 2012.6, 2001.2, 2087.7, 2239.5, 2239.5, 2158.4, 2343.3, 4425.4, 4428.2, 4023.0, 4529.1, 4560.4, 4577.4, 4460.7, 4473.5, 4659.4, 4654.1, 2489.1, 2595.7, 5399.5, 5104.6, 13722.8, 13650.7, 13666.9, 13668.0, 13618.1, 13178.5, 13162.8, 13053.4, 9142.8, 8931.0, 319.1, 479.2, 457.6, 488.1, 392.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.183, 0.2, 0.17, 0.566, 0.604, 0.695, 1.398, 1.432, 1.424, 1.462, 1.518, 1.518, 1.553, 1.532, 1.963, 2.121, 1.65, 1.737, 1.742, 1.778, 1.725, 1.727, 1.848, 1.799, 0.986, 1.014, 1.416, 1.315, 2.03, 2.016, 2.013, 2.012, 1.999, 1.96, 1.967, 1.95, 1.477, 1.443, 0.051, 0.077, 0.074, 0.079, 0.063], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.31, 106.29, 99.13, 96.58, 81.32, 104.68, 118.48, 117.54, 129.2, 106.96, 89.76, 114.0, 158.39, 76.18, 99.02, 18.1, 89.71, 117.89, 93.67, 67.9, 105.52, 105.58, 117.93, 119.76, 52.63, 107.76, 34.66, 19.66, -27.4, 16.51, -77.79, -190.74, -234.56, -258.11, -200.52, -58.72, 88.85, 135.35, 131.17, 185.61, 183.08, 166.09, 165.08, 126.18, 82.42, 96.85, 53.28, 82.52, 75.77, 66.1, 48.96, 41.97, 101.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9885, 14.4752, 17.8711, 19.7128, 15.6191, 11.4833, 12.6546, 8.2053, 9.5265, 8.5806, 8.6683, 9.083, 9.4932, 8.4695, 5.1311, 4.8136, 5.7466, 6.5518, 2.6364, 5.0422, 0.9657, 4.8054, 5.002, 4.3372, 2.7389, 2.7987, 3.3048, 2.1918, 3.8171, 3.4469, 2.2602, -1.2894, 2.0311, 0.431, 3.2219, -0.8706, -4.0501, -4.78, -6.6647, -6.7001, -2.0428, 1.532, 1.8001, 2.5809, 5.6122, 7.3504, 8.4699, 9.4811, 8.3691, 6.6354, 11.4975, 10.9703, 15.7302, 15.3973, 8.4989, 3.1686, 3.5365, 7.2287], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, -24.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.491, 6.2867, 4.1722, 4.5642, 2.7598, 4.4047, 4.225, 3.4065, 3.1605, 3.2998, 3.157, 3.2445, 2.9558, 2.4385, 2.352, 1.5213, 1.281, 1.1143, 0.9845, 0.8415, -0.8085, -1.7887, -2.8737, -2.6607, -0.2855, 1.804, 1.8985, 1.948, 3.63, 3.692, 4.1595, 4.756, 4.3388, 3.5415, 4.5075, 3.249, 4.4225, 4.607, 3.902, 3.274, 3.4505, 5.336], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.592292, 121.434543, 67.366355, 45.490842, 33.612924, 26.172269, 21.081722, 17.386846, 14.588995, 12.409724, 10.673023, 9.257486, 8.091311, 7.109365, 6.273996, 5.560564, 4.952918, 4.419299, 3.953536, 3.537015, 3.175929, 2.860552, 2.580678, 2.331681, 2.111087, 1.91488, 1.741136, 1.586506, 1.446087, 1.319511, 1.201487, 1.091714, 0.990613, 0.897574, 0.811866, 0.727393, 0.642688, 0.556539, 0.473718, 0.40562, 0.358551, 0.327024, 0.306737, 0.301159, 0.305283, 0.316784, 0.334371, 0.351982, 0.365039, 0.376369, 0.380672, 0.384528, 0.387748, 0.387029, 0.38185, 0.373633, 0.371664], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3185, 105.3417, 97.7466, 87.2955, 76.559, 66.4816, 57.4016, 49.3987, 42.4367, 36.4313, 31.2797, 26.8752, 23.1185, 19.9166, 17.1881, 14.8626, 12.8807, 11.1884, 9.7414, 8.5005, 7.4356, 6.5206, 5.7326, 5.0524, 4.4642, 3.9543, 3.5117, 3.1266, 2.7905, 2.4963, 2.2374, 2.0082, 1.8047, 1.6233, 1.461, 1.3143, 1.18, 1.0553, 0.939, 0.8323, 0.7375, 0.6554, 0.5857, 0.5288, 0.4841, 0.4506, 0.4274, 0.4123, 0.4028, 0.3976, 0.3942, 0.3922, 0.3913, 0.3905, 0.3888, 0.3857, 0.3829], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5665, 7.9123, 7.6388, 7.438, 7.1125, 6.3375, 6.0993, 6.0599, 5.7496, 5.481, 5.6721, 5.4133, 4.7105, 3.9681, 3.0091, 2.8617, 1.9576, -0.0618, -2.2768, -4.9908, -7.2397, -7.2839, -5.7988, -3.9742, -2.0317, 0.9226, 4.054, 7.2916, 11.0477, 14.1475, 16.3233, 18.912, 19.3915, 20.0998, 20.5105, 19.1727, 16.1517, 13.4928, 12.2567], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.83, 61.44, 80.39, 83.3, 80.41, 68.61, 70.7, 62.02, 76.76, 70.73, 71.25, 72.27, 77.15, 75.57, 45.93, 42.57, 47.06, 50.67, 16.37, 29.31, 5.19, 21.47, 22.17, 18.61, 12.79, 13.12, 15.51, 11.02, 20.51, 18.12, 12.82, -7.76, 14.7, 3.58, 33.61, -16.36, -51.47, -55.36, -64.08, -65.47, -13.75, 8.36, 9.68, 14.09, 26.33, 36.04, 39.71, 42.45, 35.69, 26.34, 46.69, 42.56, 58.47, 58.12, 39.63, 18.34, 20.09, 33.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4173, 2.767, 3.1774, 2.7235, 2.4287, 2.6389, 2.5933, 1.7686, 2.0309, 1.8522, 1.639, 1.282, 1.7717, 1.9072, 1.9576, 1.978, 1.8397, 1.2211, 1.3724, 2.2392, 1.6622, 1.5033, 0.6928, 1.3824, 1.3221, 1.0632, 0.637, 0.8889, 0.8476, 1.0094, 1.0652, 0.4844, 0.9395, 0.7925, 0.7578, -0.0247, 0.6788, -0.1382, -0.3256, -0.6755, -0.9368, -1.0973, 0.6109, 2.4008, 2.1778, 2.0524, 3.1221, 2.8003, 2.8203, 2.8802, 1.9802, 0.9173, 1.4977, 0.2552, 1.2816, 1.3128, 1.3124, 0.9106, 0.5634, 2.27], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6423, 1.557, 2.6224, 2.4885, 1.8187, 2.0539, 2.1483, 0.9236, 1.6509, 1.2072, 1.249, 0.532, 1.1667, 1.6172, 1.3976, 1.358, 1.0097, 0.7711, 1.2524, 1.8992, 0.2222, 0.8933, -0.4172, -0.0976, 0.9121, 0.7132, 0.097, 0.7989, 0.7576, 0.6594, 0.6952, -0.4756, 0.5095, -0.2975, -0.3822, -0.5847, -0.1512, -0.9682, -1.5056, -1.9205, -2.4518, -2.4423, -1.1091, 0.2108, 1.9178, 1.7424, 1.8621, 2.5103, 1.9603, 2.5102, 1.9802, 0.9173, 1.4977, 0.2552, 1.2816, 0.5928, 0.6024, 0.1306, -0.2666, 0.84], "thermo_temp": [null, 1.79, 4.365, 1.26, 1.75, 1.265, 0.515, 1.92, 0.695, 0.25, 0.705, 0.4, 0.775, 1.24, 0.915, 0.235, 0.61, 0.65, 0.445, 1.185, 0.6, 0.645, 0.39, 0.895, 0.795, 0.44, 0.56, 0.87, 0.83, 0.45, 0.81, 1.32, 1.74, 1.43, 1.38, 2.03, 0.41, 0.49, 0.54, 0.4, 0.1, 0.35, 0.37, 1.26, 0.54, 1.09, 1.14, 0.56, 0.83, 0.85, 1.6, 1.245, 1.515, 1.345, 2.51, 2.19, 0.26, 0.31, 1.69, 0.29, 0.86, 0.54, 0.57, 0.91, 0.83, 1.2, 1.24, 0.72, 0.71, 0.78, 0.83, 2.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.381, 1.2581, 1.1021, 1.0426, 1.0785, 1.0488, 0.9008, 0.8479, 0.8119, 0.7452, 0.8252, 0.7842, 0.7589, 0.6919, 0.7288, 0.7408, 0.6861, 0.6632, 0.7008, 0.7243, 0.6744, 0.6991, 0.812, 0.9807, 1.0624, 1.1201, 1.2856, 1.1264, 1.0107, 0.9251, 0.8296, 0.697, 0.6339, 0.5859, 0.7085, 0.6778, 0.7528, 0.8232, 0.7753, 0.7853, 0.797, 0.943, 0.9979, 1.0919, 1.138, 1.3874, 1.5333, 1.3018, 1.1215, 1.2249, 1.0549, 1.0195, 0.9323, 0.8664, 0.8743, 0.8663, 0.927, 0.9839, 0.9359, 0.8948, 0.8739, 0.866, 1.1121], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1328, 1.2664, 1.6613, 1.4847, 1.6064, 1.3406, 1.3492, 1.3299, 1.3355, 1.2384, 1.2873, 1.276, 1.3467, 1.3276, 1.1792, 1.1313, 1.1563, 1.0865, 0.9003, 0.9958, 0.8403, 0.8659, 0.9316, 0.9613, 0.8665, 0.8612, 0.8617, 0.8583, 0.8832, 0.81, 0.8835, 0.812, 0.9254, 0.8977, 1.0425, 0.9541, 0.7204, 0.6924, 0.6814, 0.6401, 0.7336, 0.8592, 0.9699, 1.0482, 1.0012, 1.1206, 1.1252, 1.1933, 1.1471, 1.1996, 1.2887, 1.3385, 1.4086, 1.414, 1.431, 1.2878, 1.0645, 1.0941], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8955, 0.8217, 0.6286, 0.5618, 0.5052, 0.6276, 0.6042, 0.639, 0.6341, 0.6202, 0.6319, 0.6344, 0.583, 0.5923, 0.6464, 0.7048, 0.6628, 0.6971, 0.7827, 0.7023, 0.7997, 0.7235, 0.7167, 0.7082, 0.7729, 0.7873, 0.7953, 0.8086, 0.7868, 0.7775, 0.784, 0.8326, 0.8092, 0.9456, 0.815, 1.047, 1.0573, 1.1149, 1.135, 1.168, 0.9882, 0.8803, 0.8831, 0.8511, 0.8068, 0.7778, 0.739, 0.6651, 0.7027, 0.652, 0.6343, 0.5885, 0.5354, 0.4646, 0.5747, 0.7553, 0.804, 0.7282], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10383.86, -8864.11, -7069.24, -6056.22, -5191.05, -4449.0, -3758.58, -3222.22, -2761.06, -2284.23, -1937.32, -1708.17, -1453.36, -1167.56, -1001.03, -843.85, -723.3, -620.13, -531.54, -278.18, -884.72, -627.49, -537.85, 3926.4, 3365.62, 2884.82, 2476.41, 2209.95, 1894.24, 1639.62, 1405.39, 264.41, 227.08, -976.36, -873.07, -747.45, -640.67, -550.18, -498.83, -692.9, -1184.23, -1000.45, -465.25, 11838.61, 10189.74, 9969.68, 8621.25, 7397.86, 6351.35, 5575.08, 4778.64, 4078.95, 3496.24, 2995.23, 2567.34, 2214.01, 1730.84, 1463.85, 1276.29, 1312.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2117, 4.6471, 4.5624, 3.6546, 3.2874, 3.2611, 3.16, 2.4045, 2.9577, 2.0011, 1.7097, 2.2273, 2.8954, 0.953, 1.2835, -0.1506, 1.7842, 1.7909, 1.236, 1.2045, 1.3395, 1.3719, 1.6244, 1.5034, 0.9035, 0.892, 0.1293, 0.054, 0.07, 0.046, -0.0002, -1.457, -2.0419, -2.6905, -2.195, 0.2858, 2.3025, 2.3748, 2.3772, 3.5808, 3.574, 3.8793, 4.1867, 3.5335, 2.5555, 3.2995, 2.025, 3.1582, 3.2957, 2.5885, 2.052, 2.2598, 3.8396], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5478.8047, 4557.3037, 3181.4313, 2320.5943, 1822.4743, 2015.7835, 1907.9048, 1690.3267, 1449.2423, 1327.0206, 1160.2007, 989.5815, 2189.0935, 3245.0672, 4047.8933, 4038.5592, 3884.409, 3464.9468, 3014.6262, 2556.3472, 2133.2924, 1766.2889, 1304.9065, 170.2587, -664.8026, -945.982, 3838.7611, 5449.0869, 5612.485, 5444.331, 5366.7834, 4847.17, 4301.8126, 3572.8793, 9930.1447, 11619.1948, 8376.0894, 5156.5205, 3420.4437, 2077.8966, 1454.6367, 1034.293, 68.9441, -1730.9664, -2313.6799, -1993.6373, 10764.2108, 15678.6749, 26028.9499, 27996.7942, 26388.6392, 23376.0177, 20559.08, 17537.6891, 14707.3302, 12212.4261, 10081.563, 8293.3404, 6927.4913, 5129.6447, 3830.1488, 3037.1478, 2622.4418], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.59, 21.26, 97.68, 96.45, 95.96, 95.84, 95.5, 96.74, 98.09, 87.9, 87.96, 87.2, 88.32, 88.27, 84.01, 83.29, 83.29, 84.72, 66.65, 69.17, 69.15, 82.2, 80.48, 88.1, 84.66, 84.7, 84.69, 84.84, 87.36, 48.28, 48.31, 38.22, 36.66, 35.32, 36.4, 15.83, 15.78, 15.1, 14.16, 11.52, 13.32, 50.5, 49.21, 85.04, 85.07, 91.56, 94.85, 95.12, 95.08, 95.23, 95.31, 96.74, 99.69, 99.89, 98.39, 97.4, 96.86, 57.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0017, 0.0017, 0.0017, 0.0017, 0.0072, 0.0072, 0.0021, 0.0044, 0.0044, 0.0043, 0.0043, 0.0047, 0.0047, 0.0053, 0.0052, 0.0052, 0.0042, 0.0042, -0.0013, -0.0014, 0.0023, 0.0001, 0.0001, 0.0035, 0.0035, 0.0031, 0.0031, 0.0025, 0.0024, 0.0024, 0.0034, 0.0043, 0.0042, 0.0043, 0.0042, 0.0042, 0.0041, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, -0.0002, -0.0002, -0.0001, -0.0, -0.0001, 0.0001, 0.0005, 0.0005, 0.0005, 0.0006, 0.0005, 0.0004, 0.0003, 0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.7679, -98.0919, -100.0, -99.9432, -50.563, -86.5169, -99.0421, null, 1241.8994, 2050.0, null, -47.6043, -95.2191, -44.6602, -100.0, -98.1718, null, 22900.0, 11.7318, 9208.3333, -100.0, 254.1433, -99.7502, -100.0, 810.5263, 0.5263, -100.0, 197.3684, null, 219280.0, null, 863.2174, 94.8846, -71.9785, null, -97.6139, 2033.3333, null, 408.2081, -81.1518, null, 11438.3481, -52.3938, 294.2702, 1021.4286, -95.2785, -97.2568, 442.8115, -100.0, -63.7119, -100.0, -99.5905, -100.0, 30.5556, 75.0457, -99.2151, -79.0368, -99.1456], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.83, 11.66, 10.42, 10.45, 9.4, 8.72, 8.83, 6.79, 7.13, 7.23, 7.18, 7.6, 9.7, 9.21, 10.23, 11.86, 11.86, 11.92, 11.92, 11.84, 11.75, 11.77, 11.77, 11.81, 11.6, 11.84, 11.83, 11.52, 11.22, 11.21, 11.97, 11.64, 10.82, 10.51, 12.68, 12.85, 12.85, 12.73, 13.54, 13.52, 13.55, 13.58, 13.75, 14.03, 14.17, 14.45, 14.76, 14.75, 14.93, 15.04, 14.03, 14.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5615, 1.5186, 1.4693, 1.3366, 1.5036, 1.5454, 1.4192, 1.6109, 1.2567, 1.167, 1.3343, 1.5865, 0.9051, 1.1057, 0.629, 1.1841, 1.1852, 0.9902, 0.9632, 1.0582, 1.0617, 1.1368, 1.0935, 0.9218, 0.9276, 0.6263, 0.5956, 0.595, 0.5862, 0.5711, 0.0648, -0.1631, -0.3793, -0.1691, 0.6616, 1.2365, 1.2326, 1.2166, 1.6097, 1.5744, 1.6347, 1.7159, 1.4462, 1.074, 1.2844, 0.8276, 1.1727, 1.1946, 0.9448, 0.763, 0.8483, 1.4156], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6435, 8.5044, 7.8729, 7.1561, 6.8705, 6.1512, 5.4174, 4.9822, 4.7833, 4.2846, 3.684, 4.1495, 4.167, 3.4144, 4.12, 3.7751, 3.4133, 3.0375, 4.1911, 3.9921, 3.6272, 3.5382, 3.2702, 2.9893, 2.6556, 2.4784, 2.343, 2.1678, 2.4945, 2.2928, 2.0497, 1.934, 1.9873, 1.7757, 1.7406, 1.2468, 1.3162, 1.8151, 2.4453, 3.2468, 3.8049, 3.8671, 5.0008, 5.1883, 5.2929, 7.7093, 7.6568, 8.1381, 8.5818, 8.2683, 7.9662, 7.3725, 6.5821, 5.3221, 3.8152, 2.9022, 2.5886, 2.2312, 3.3023], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.389019, 0.367873, 0.214389, 0.166358, 0.061612, 0.074452, -0.208044, -0.277995, -0.247101, -0.346701, -0.222524, -0.355021, -0.421817, -0.399897, -0.25869, -0.205477, -0.265785, -0.544055, -0.871515, -1.217887, -1.342259, -1.409272, -1.529277, -1.56817, -1.671044, -1.641388, -1.415572, -0.908953, -0.454002, 0.113587, 0.517625, 0.629909, 0.759051, 0.785047, 0.770006, 0.688347, 0.64469, 0.546712, 0.527384, 0.573788, 0.482461, 0.304577, 0.083886, -0.008933], "market_activity_top_line": [null, null, null, null, 41.610667, 42.192, 42.792667, 43.911334, 44.547667, 44.977333, 45.437666, 45.786667, 45.864, 46.333334, 46.912667, 47.338, 47.716334, 48.182667, 48.511333, 48.605333, 48.848, 49.049, 49.189667, 49.237666, 49.531, 49.849, 50.037333, 50.454999, 50.491333, 50.419332, 50.566, 51.039333, 50.817333, 50.927334, 50.600182, 50.840667, 51.152666, 51.308666, 51.398666, 51.598667, 51.69, 51.878, 52.041334, 52.047333, 52.054666, 51.831636, 51.730546, 51.644182, 51.559636, 51.519333, 51.360238, 51.126047, 50.920602, 50.755279, 50.753839, 50.891946, 51.665, 52.532, 53.609333, 54.281334, 54.844668, 55.417334, 55.602667, 55.332, 55.358667, 55.041636, 55.169636, 55.300363, 55.288666, 55.163636, 55.120909, 55.724668], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.435043, 3.439469, 3.357479, 3.048794, 2.74765, 2.430236, 2.299213, 2.149197, 2.06744, 1.928876, 1.805931, 1.709654, 1.619657, 1.483592, 1.386143, 1.324698, 1.203453, 1.080552, 0.989226, 0.898562, 0.644089, -0.379833, -1.691221, -3.249644, -4.178109, -3.184657, -1.374794, -0.573244, -0.017461, 0.251542, 0.407711, 0.618647, 0.911169, 1.038072, 1.141373, 1.189112, 1.272972, 1.428935, 1.552234, 1.623397, 1.678496, 1.747639, 1.944076], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.41525, 60.016625, 60.279688, 55.369794, 52.689947, 42.794423, 35.462237, 36.764493, 37.493772, 40.705586, 41.742793, 39.460721, 38.440311, 38.173855, 35.181603, 31.980076, 24.385838, 16.828519, 11.050685, 7.025292, 4.894746, 2.078573, -1.124363, -2.725832, -3.526566, -3.926933, -2.685641, 9.461304, 30.299527, 56.107739, 72.460194, 83.360647, 91.680324, 87.764337, 74.983418, 62.836809, 46.656855, 38.124777, 36.965989, 35.110044, 34.250097, 31.392174, 36.745187], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.41525, 59.618, 60.54275, 50.4599, 50.0101, 32.8989, 28.13005, 38.06675, 38.22305, 43.9174, 42.78, 37.17865, 37.4199, 37.9074, 32.18935, 28.77855, 16.7916, 9.2712, 5.27285, 2.9999, 2.7642, -0.7376, -4.3273, -4.3273, -4.3273, -4.3273, -1.44435, 21.60825, 51.13775, 81.91595, 88.81265, 94.2611, 100.0, 83.84835, 62.2025, 50.6902, 30.4769, 29.5927, 35.8072, 33.2541, 33.39015, 28.53425, 42.0982], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.495501, 7.24572, 7.479889, 6.310929, 5.780902, 4.569957, 4.483584, 4.538269, 4.44583, 4.183318, 4.134545, 3.909245, 3.867138, 3.754803, 3.436123, 3.164688, 2.492129, 2.081965, 1.744559, 1.422807, 1.167737, 0.81804, 0.385593, 0.074882, -0.190855, -0.24665, -0.147912, 1.174973, 2.727966, 4.517923, 5.494194, 6.265463, 7.087325, 7.077841, 6.310923, 5.967855, 5.18783, 5.187203, 5.142431, 4.870291, 4.440978, 4.153032, 4.970553], "market_activity_roc": [null, null, null, null, null, null, null, null, 7.058286, 6.601567, 6.180963, 4.270727, 2.954887, 3.014854, 3.246208, 3.388176, 4.038754, 3.991366, 3.407749, 2.6772, 2.371653, 1.798018, 1.3983, 1.300954, 1.398215, 1.631022, 1.72326, 2.472361, 1.938852, 1.144119, 1.056545, 1.158129, 0.645655, 1.007554, 0.067599, -0.389241, 0.659879, 0.748777, 1.578026, 1.490932, 1.050452, 1.109625, 1.250359, 0.86953, 0.705487, -0.089371, -0.597195, -0.774585, -0.950981, -0.602534, -0.71584, -1.003279, -1.239408, -1.483043, -1.180678, -0.45789, 1.46188, 3.500564, 5.626164, 6.659969, 6.154395, 5.492526, 3.718259, 1.935594, 0.93719, -0.677943, -0.778795, -0.057177, -0.12645, 0.22165, -0.088322, 0.767273], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0953, 0.6893, 2.2874, 2.4071, -0.2279, 1.5272, 1.7136, 1.6671, 0.1708, 2.7134, 3.4176, 1.6272, 4.0449, -3.2024, -3.6594, -0.6235, 2.8483, -9.6128, -5.3584, -12.1753, -3.6879, -2.7195, -4.9309, -4.1695, -2.1835, -1.5284, -0.0939, -0.0814, -2.2372, -1.4449, -6.5823, -6.06, -5.1306, -4.4466, -4.027, -14.1847, -16.7741, -18.6716, -13.4087, 3.1125, 10.7835, 9.7877, 8.812, 12.6117, 11.2248, 11.1062, 11.012, 5.7304, -0.615, 2.2057, -4.6751, 0.1169, 0.8814, -2.5382, -4.5484, -2.6246, 4.5027], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.783533, 0.809519, 0.820647, 0.82323, 0.801211, 0.846628, 0.882778, 0.887559, 0.927008, 0.847046, 0.577884, 0.463542, 0.435437, 0.312676, 0.220264, 0.037046, 0.152649, 0.239014, 0.24144, 0.24199, 0.278082, 0.303758, 0.346663, 0.365271, 0.380567, 0.397422, 0.274447, 0.191174, 0.139035, 0.105339, 0.079045, 0.041303, 0.021969, 0.005526, -0.084675, -0.135842, 0.06322, 0.21489, 0.398411, 0.589965, 0.727391, 0.816692, 0.875875, 0.872829, 0.805802, 0.779782, 0.623588, 0.56436, 0.393589, 0.241851, 0.106661, 0.025954, 0.0762], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0446, 0.0673, 0.087, 0.111, 0.145, 0.187, 0.235, 0.285, 0.335, 0.385, 0.427, 0.463, 0.503, 0.539, 0.563, 0.5855, 0.607, 0.63, 0.653, 0.6805, 0.7135, 0.7505, 0.778, 0.801, 0.815, 0.8295, 0.8465, 0.865, 0.887, 0.9025, 0.911, 0.9145, 0.927, 0.942, 0.9645, 0.9755, 0.974, 0.9585, 0.9335, 0.905, 0.863, 0.812, 0.755, 0.681, 0.6085, 0.562, 0.538, 0.5365, 0.5465, 0.56, 0.593, 0.6395, 0.695, 0.769, 0.8415, 0.888, 0.918, 0.93, 0.9295, 0.916, 0.901, 0.883], "weekly_rs": {"dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.814914, -2.328474, -4.787539, -1.479641, 0.676481, 2.664274, 2.868811, 6.12013, 5.130825, 3.687769, 4.170065, 4.086586, -0.095385, 0.857088, -4.052975, -3.503302, -1.736064, -3.467594, -4.024102, -3.416163, -1.072767], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [43.5, 41.830002, 40.82, 40.735001, 42.32, 43.584999, 43.66, 45.580002, 45.084999, 45.334999, 46.029999, 46.185001, 45.875, 47.110001, 47.845001, 47.884998, 48.115002, 48.764999, 48.93, 48.59, 49.185001, 49.32, 49.380001, 49.224998, 50.02, 50.380001, 50.23, 51.099998, 50.299999, 50.189999, 50.880001, 51.959999, 50.220001, 51.040001, 49.66, 51.689999, 51.849998, 51.360001, 51.389999, 51.790001, 51.889999, 52.220001, 52.220001, 51.919998, 52.029999, 51.290001, 51.240002, 51.259998, 51.259998, 51.240002, 49.75, 48.904999, 47.965, 48.32, 50.830002, 53.02, 53.16, 53.259998, 54.950001, 55.060001, 55.580002, 56.119999, 55.549999, 54.639999, 55.470001, 54.27, 55.509998, 55.759998, 55.150002, 54.700001, 55.040001, 57.110001], "trend_signal": [0.24581, 0.184479, 0.280619, 0.177673, 0.327214, 0.161196, 0.144048, 0.222758, 0.269563, 0.306754, 0.320857, 0.603292, 0.643792, 0.656726, 0.707536, 0.692244, 0.701577, 0.700845, 0.742202, 0.734696, 0.727036, 0.765536, 0.757494, 0.760506, 0.738024, 0.751857, 0.736667, 0.739226, 0.743458, 0.748661, 0.74803, 0.758286, 0.789048, 0.779923, 0.733012, 0.773571, 0.753315, 0.750077, 0.761774, 0.758667, 0.746875, 0.726673, 0.758685, 0.76697, 0.727958, 0.754333, 0.725833, 0.715536, 0.662702, 0.702446, 0.693583, 0.721083, 0.41569, 0.30963, 0.420268, 0.357065, 0.31331, 0.380381, 0.333603, 0.605881, 0.655792, 0.699637, 0.714357, 0.765268, 0.726935, 0.717518, 0.713411, 0.702863, 0.718143, 0.738899, 0.742244, 0.723488], "smoothed_trend_signal": [0.229509, 0.230026, 0.229995, 0.227721, 0.222992, 0.219724, 0.225464, 0.247358, 0.288902, 0.349652, 0.424864, 0.504551, 0.576083, 0.630471, 0.666357, 0.68834, 0.702615, 0.713734, 0.723702, 0.732796, 0.740623, 0.746517, 0.749735, 0.750093, 0.748407, 0.746106, 0.744522, 0.744511, 0.746448, 0.750284, 0.755394, 0.760377, 0.76348, 0.763792, 0.761987, 0.759576, 0.75755, 0.755912, 0.754155, 0.752048, 0.750018, 0.748628, 0.747573, 0.745481, 0.740822, 0.732872, 0.721962, 0.708819, 0.692553, 0.668432, 0.629368, 0.572824, 0.506725, 0.446163, 0.403558, 0.383824, 0.388042, 0.417105, 0.46915, 0.535474, 0.602195, 0.657081, 0.694617, 0.71579, 0.725155, 0.719066, 0.719609, 0.718765, 0.720168, 0.725053, 0.728676, 0.730375], "avg_distance": [-13.376331738398644, -16.701880077468477, -18.713146242791556, -18.88240889057473, -15.726123199288061, -13.20706909061547, -13.05771594709161, -9.23432246870974, -10.220046047111975, -9.722208873194726, -8.338221529704786, -8.029558499178693, -8.646878586184778, -6.187560955684877, -4.723919664368152, -4.64427169058748, -4.18625352518884, -2.891882847050067, -2.5633083209159935, -3.240366877443445, -2.0555124121717037, -1.7866823296050838, -1.6671994165162487, -1.9758644383910315, -0.3927382426367805, 0.3241492791527478, 0.025444983453696376, 1.7579143659883372, 0.16483740080183606, -0.054210955721752434, 1.319823626987246, 3.4704762356123777, 0.005533487845715158, 1.638439418294279, -1.1096237730776324, 2.9328120877817425, 3.2514258877400843, 2.2756710009083583, 2.335407479081049, 3.1319509400460266, 3.3310818269155473, 3.9882308791837087, 3.9882308791837087, 3.390820296436915, 3.609870644309194, 2.136276592211528, 2.0367111487767744, 2.0765301572953843, 2.0765301572953843, 2.0367111487767744, -0.9304023904674158, -2.6130940296564207, -4.484959812236568, -3.7780310252740805, 1.2202581835524926, 5.58130784437021, 5.860096661763857, 6.059227548633377, 9.424612818360064, 9.64366117488365, 10.679164487980227, 11.754486809595397, 10.619418053064068, 8.807290740005289, 10.460114140107947, 8.070493713956456, 10.539762113888619, 11.037599287805868, 9.82288454884256, 8.926775644442813, 9.603834200970265, 13.72592600100509], "avg_trend_signal": 0.6160431805555555, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 53.968950945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 59.96550105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [58], "dtl_danger_indices": [65], "cycle_ribbon_colors": ["rgba(239,68,68,0.690)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.324)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.703)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-03-28", "momentum": "0.229509", "trend_signal": "0.245810", "avg_distance": "-12.532713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-04-04", "momentum": "0.230026", "trend_signal": "0.184479", "avg_distance": "-15.890648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.229995", "trend_signal": "0.280619", "avg_distance": "-17.921502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.227721", "trend_signal": "0.177673", "avg_distance": "-18.092413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.222992", "trend_signal": "0.327214", "avg_distance": "-14.905388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.219724", "trend_signal": "0.161196", "avg_distance": "-12.361802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.225464", "trend_signal": "0.144048", "avg_distance": "-12.210994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.247358", "trend_signal": "0.222758", "avg_distance": "-8.350365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.288902", "trend_signal": "0.269563", "avg_distance": "-9.345688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.349652", "trend_signal": "0.306754", "avg_distance": "-8.843003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.424864", "trend_signal": "0.320857", "avg_distance": "-7.445537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.504551", "trend_signal": "0.603292", "avg_distance": "-7.133868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.576083", "trend_signal": "0.643792", "avg_distance": "-7.757200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.630471", "trend_signal": "0.656726", "avg_distance": "-5.273931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.666357", "trend_signal": "0.707536", "avg_distance": "-3.796036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.688340", "trend_signal": "0.692244", "avg_distance": "-3.715612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.702615", "trend_signal": "0.701577", "avg_distance": "-3.253133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.713734", "trend_signal": "0.700845", "avg_distance": "-1.946157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.723702", "trend_signal": "0.742202", "avg_distance": "-1.614382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.732796", "trend_signal": "0.734696", "avg_distance": "-2.298035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.740623", "trend_signal": "0.727036", "avg_distance": "-1.101641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.746517", "trend_signal": "0.765536", "avg_distance": "-0.830193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.749735", "trend_signal": "0.757494", "avg_distance": "-0.709546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.750093", "trend_signal": "0.760506", "avg_distance": "-1.021217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.748407", "trend_signal": "0.738024", "avg_distance": "0.577327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.746106", "trend_signal": "0.751857", "avg_distance": "1.301196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.744522", "trend_signal": "0.736667", "avg_distance": "0.999583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.744511", "trend_signal": "0.739226", "avg_distance": "2.748924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.746448", "trend_signal": "0.743458", "avg_distance": "1.140333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.750284", "trend_signal": "0.748661", "avg_distance": "0.919151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.755394", "trend_signal": "0.748030", "avg_distance": "2.306567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.760377", "trend_signal": "0.758286", "avg_distance": "4.478165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.763480", "trend_signal": "0.789048", "avg_distance": "0.979477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.763792", "trend_signal": "0.779923", "avg_distance": "2.628286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.761987", "trend_signal": "0.733012", "avg_distance": "-0.146540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.759576", "trend_signal": "0.773571", "avg_distance": "3.935264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.757550", "trend_signal": "0.753315", "avg_distance": "4.256981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.755912", "trend_signal": "0.750077", "avg_distance": "3.271723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.754155", "trend_signal": "0.761774", "avg_distance": "3.332042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.752048", "trend_signal": "0.758667", "avg_distance": "4.136343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.750018", "trend_signal": "0.746875", "avg_distance": "4.337413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.748628", "trend_signal": "0.726673", "avg_distance": "5.000962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.747573", "trend_signal": "0.758685", "avg_distance": "5.000962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.745481", "trend_signal": "0.766970", "avg_distance": "4.397733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.740822", "trend_signal": "0.727958", "avg_distance": "4.618917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.732872", "trend_signal": "0.754333", "avg_distance": "3.130971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.721962", "trend_signal": "0.725833", "avg_distance": "3.030436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.708819", "trend_signal": "0.715536", "avg_distance": "3.070643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.692553", "trend_signal": "0.662702", "avg_distance": "3.070643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.668432", "trend_signal": "0.702446", "avg_distance": "3.030436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.629368", "trend_signal": "0.693583", "avg_distance": "0.034426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.572824", "trend_signal": "0.721083", "avg_distance": "-1.664653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.506725", "trend_signal": "0.415690", "avg_distance": "-3.554749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.446163", "trend_signal": "0.309630", "avg_distance": "-2.840935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.403558", "trend_signal": "0.420268", "avg_distance": "2.206032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.383824", "trend_signal": "0.357065", "avg_distance": "6.609553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.388042", "trend_signal": "0.313310", "avg_distance": "6.891057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.417105", "trend_signal": "0.380381", "avg_distance": "7.092128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.469150", "trend_signal": "0.333603", "avg_distance": "10.490288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.535474", "trend_signal": "0.605881", "avg_distance": "10.711470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.602195", "trend_signal": "0.655792", "avg_distance": "11.757058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.657081", "trend_signal": "0.699637", "avg_distance": "12.842852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.694617", "trend_signal": "0.714357", "avg_distance": "11.696729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.715790", "trend_signal": "0.765268", "avg_distance": "9.866954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.725155", "trend_signal": "0.726935", "avg_distance": "11.535874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.719066", "trend_signal": "0.717518", "avg_distance": "8.578081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.719609", "trend_signal": "0.713411", "avg_distance": "10.909404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.718765", "trend_signal": "0.702863", "avg_distance": "11.252676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.720168", "trend_signal": "0.718143", "avg_distance": "9.822885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.725053", "trend_signal": "0.738899", "avg_distance": "8.926776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.728676", "trend_signal": "0.742244", "avg_distance": "9.603834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.730375", "trend_signal": "0.723488", "avg_distance": "13.725926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dd8517a5-1de2-48e7-8a30-8b02e4052151/", "share_image": "https://sharemaestro.com/terminal/dd8517a5-1de2-48e7-8a30-8b02e4052151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}