{"ticker": {"uuid": "dd8517a5-1de2-48e7-8a30-8b02e4052151", "symbol": "HSPC", "name": "HSBC S&P 500 UCITS ETF CHF Hedged (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSPC rose 12.80%, moving from 49.75 to 56.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.17 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 63.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.12"}, {"label": "12-Week Change", "value": "12.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.17"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.779999, "high": 56.119999, "low": 55.75, "close": 56.119999, "volume": 1699}, "trend_line": 51.749667, "activity_lines": {"activity_5": 55.417334, "activity_10": 54.201546, "activity_20": 52.620691, "activity_30": 52.221194}, "trend_signal": 1, "fair_value": 49.394194, "relative_strength": 4.170065, "rate_of_change": 0.26867721997249655, "market_dynamics": 0.653737, "expectation": {"probability": 63.1676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 43.970001, "high": 44.68, "low": 43.5, "close": 43.5, "volume": 15148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.669998, "high": 43.619999, "low": 41.830002, "close": 41.830002, "volume": 28668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.665001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.615002, "high": 41.98, "low": 37.615002, "close": 40.82, "volume": 93392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.994999, "high": 41.994999, "low": 40.735001, "close": 40.735001, "volume": 8804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.721251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.57, "high": 42.32, "low": 40.57, "close": 42.32, "volume": 4707}, "trend_line": null, "activity_lines": {"activity_5": 41.610667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.841001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.615002, "high": 43.584999, "low": 42.445, "close": 43.584999, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 42.192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.131667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.459999, "high": 43.685001, "low": 43.169998, "close": 43.66, "volume": 1044}, "trend_line": null, "activity_lines": {"activity_5": 42.792667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.645, "high": 45.580002, "low": 44.645, "close": 45.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.911334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.753751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.654999, "high": 45.705002, "low": 45.009998, "close": 45.084999, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 44.547667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.012778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.084999, "high": 45.334999, "low": 45.084999, "close": 45.334999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 44.977333, "activity_10": 43.909909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.325001, "high": 46.029999, "low": 45.325001, "close": 46.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.437666, "activity_10": 44.416272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.498182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.130001, "high": 46.43, "low": 46.130001, "close": 46.185001, "volume": 2901}, "trend_line": null, "activity_lines": {"activity_5": 45.786667, "activity_10": 44.904818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.722084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.305, "high": 46.305, "low": 45.529999, "close": 45.875, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 45.864, "activity_10": 45.257818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.887692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.904999, "high": 47.115002, "low": 45.904999, "close": 47.110001, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 46.333334, "activity_10": 45.743455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.117857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.509998, "high": 48.025002, "low": 47.470001, "close": 47.845001, "volume": 5034}, "trend_line": null, "activity_lines": {"activity_5": 46.912667, "activity_10": 46.246818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.366334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.814999, "high": 48.005001, "low": 47.77, "close": 47.884998, "volume": 547}, "trend_line": null, "activity_lines": {"activity_5": 47.338, "activity_10": 46.657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.58625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.884998, "high": 48.115002, "low": 47.505001, "close": 48.115002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.716334, "activity_10": 47.030818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.793824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.365002, "high": 48.764999, "low": 48.18, "close": 48.764999, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 48.182667, "activity_10": 47.441818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.014445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.805, "high": 49.119999, "low": 48.674999, "close": 48.93, "volume": 2327}, "trend_line": null, "activity_lines": {"activity_5": 48.511333, "activity_10": 47.824909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.220526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.744999, "high": 48.59, "low": 47.744999, "close": 48.59, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 48.605333, "activity_10": 48.076273, "activity_20": 46.726381, "activity_30": null}, "trend_signal": 0, "fair_value": 45.389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.810001, "high": 49.189999, "low": 48.810001, "close": 49.185001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 48.848, "activity_10": 48.376637, "activity_20": 47.087905, "activity_30": null}, "trend_signal": 0, "fair_value": 45.569762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.110001, "high": 49.32, "low": 48.674999, "close": 49.32, "volume": 4272}, "trend_line": null, "activity_lines": {"activity_5": 49.049, "activity_10": 48.644182, "activity_20": 47.435214, "activity_30": null}, "trend_signal": 0, "fair_value": 45.740227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.145, "high": 49.380001, "low": 48.990002, "close": 49.380001, "volume": 2402}, "trend_line": null, "activity_lines": {"activity_5": 49.189667, "activity_10": 48.865637, "activity_20": 47.752572, "activity_30": null}, "trend_signal": 0, "fair_value": 45.898478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.235001, "high": 49.235001, "low": 48.485001, "close": 49.224998, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": 49.237666, "activity_10": 48.995182, "activity_20": 48.014405, "activity_30": null}, "trend_signal": 0, "fair_value": 46.037083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.459999, "high": 50.02, "low": 49.415001, "close": 50.02, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 49.531, "activity_10": 49.230818, "activity_20": 48.311524, "activity_30": null}, "trend_signal": 0, "fair_value": 46.1964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.279999, "high": 50.459999, "low": 50.169998, "close": 50.380001, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 49.849, "activity_10": 49.492364, "activity_20": 48.606262, "activity_30": null}, "trend_signal": 0, "fair_value": 46.357308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.650002, "high": 50.75, "low": 50.189999, "close": 50.23, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 50.037333, "activity_10": 49.681273, "activity_20": 48.854357, "activity_30": null}, "trend_signal": 0, "fair_value": 46.500741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.48, "high": 51.099998, "low": 50.48, "close": 51.099998, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 50.454999, "activity_10": 49.989909, "activity_20": 49.154024, "activity_30": null}, "trend_signal": 0, "fair_value": 46.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.09, "high": 51.130001, "low": 50.299999, "close": 50.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.491333, "activity_10": 50.110636, "activity_20": 49.351214, "activity_30": null}, "trend_signal": 0, "fair_value": 46.790345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.342847, "expectation": {"probability": 71.912, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.369999, "high": 50.639999, "low": 50.189999, "close": 50.189999, "volume": 10}, "trend_line": 46.903667, "activity_lines": {"activity_5": 50.419332, "activity_10": 50.186454, "activity_20": 49.513095, "activity_30": 48.514828}, "trend_signal": 1, "fair_value": 46.903667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.321166, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.93, "high": 51.0, "low": 50.880001, "close": 50.880001, "volume": 0}, "trend_line": 47.149667, "activity_lines": {"activity_5": 50.566, "activity_10": 50.358636, "activity_20": 49.717571, "activity_30": 48.771365}, "trend_signal": 1, "fair_value": 47.031936, "relative_strength": null, "rate_of_change": 0.5244792480724422, "market_dynamics": 0.191757, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.860001, "high": 52.200001, "low": 51.860001, "close": 51.959999, "volume": 1150}, "trend_line": 47.487333, "activity_lines": {"activity_5": 51.039333, "activity_10": 50.696363, "activity_20": 50.001809, "activity_30": 49.08171}, "trend_signal": 1, "fair_value": 47.185938, "relative_strength": null, "rate_of_change": 0.7161577620473941, "market_dynamics": 0.164719, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.650002, "high": 51.66, "low": 50.220001, "close": 50.220001, "volume": 2600}, "trend_line": 47.800667, "activity_lines": {"activity_5": 50.817333, "activity_10": 50.669727, "activity_20": 50.092833, "activity_30": 49.258011}, "trend_signal": 1, "fair_value": 47.277879, "relative_strength": null, "rate_of_change": 0.6598264846753924, "market_dynamics": 0.069657, "expectation": {"probability": 86.9863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.16, "high": 51.650002, "low": 51.040001, "close": 51.040001, "volume": 1117}, "trend_line": 48.144167, "activity_lines": {"activity_5": 50.927334, "activity_10": 50.776909, "activity_20": 50.241262, "activity_30": 49.467}, "trend_signal": 1, "fair_value": 47.388529, "relative_strength": null, "rate_of_change": 0.7186092194069299, "market_dynamics": 0.083031, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.77, "high": 50.77, "low": 49.66, "close": 49.66, "volume": 0}, "trend_line": 48.388833, "activity_lines": {"activity_5": 50.528, "activity_10": 50.600182, "activity_20": 50.239548, "activity_30": 49.564796}, "trend_signal": 1, "fair_value": 47.453429, "relative_strength": null, "rate_of_change": 0.508194481794638, "market_dynamics": -0.202257, "expectation": {"probability": 80.3371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.209999, "high": 51.689999, "low": 50.209999, "close": 51.689999, "volume": 15129}, "trend_line": 48.659, "activity_lines": {"activity_5": 50.840667, "activity_10": 50.799091, "activity_20": 50.422524, "activity_30": 49.777774}, "trend_signal": 1, "fair_value": 47.571111, "relative_strength": null, "rate_of_change": 0.5583250995121142, "market_dynamics": -0.26496, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.529999, "high": 51.849998, "low": 51.439999, "close": 51.849998, "volume": 6}, "trend_line": 48.932, "activity_lines": {"activity_5": 51.152666, "activity_10": 51.003272, "activity_20": 50.602619, "activity_30": 49.983645}, "trend_signal": 1, "fair_value": 47.686757, "relative_strength": null, "rate_of_change": 0.5610472882714467, "market_dynamics": -0.242015, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.650002, "high": 51.709999, "low": 51.360001, "close": 51.360001, "volume": 0}, "trend_line": 49.124667, "activity_lines": {"activity_5": 51.308666, "activity_10": 51.088909, "activity_20": 50.718262, "activity_30": 50.14029}, "trend_signal": 1, "fair_value": 47.783421, "relative_strength": null, "rate_of_change": 0.39374437995585737, "market_dynamics": -0.341615, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.360001, "high": 51.389999, "low": 50.849998, "close": 51.389999, "volume": 865}, "trend_line": 49.334833, "activity_lines": {"activity_5": 51.398666, "activity_10": 51.175272, "activity_20": 50.824404, "activity_30": 50.286441}, "trend_signal": 1, "fair_value": 47.875897, "relative_strength": null, "rate_of_change": 0.4278217295600212, "market_dynamics": -0.214266, "expectation": {"probability": 64.7679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.700001, "high": 51.790001, "low": 51.700001, "close": 51.790001, "volume": 1528}, "trend_line": 49.55, "activity_lines": {"activity_5": 51.598667, "activity_10": 51.314545, "activity_20": 50.956928, "activity_30": 50.444839}, "trend_signal": 1, "fair_value": 47.97375, "relative_strength": null, "rate_of_change": 0.43613606637726715, "market_dynamics": -0.354866, "expectation": {"probability": 66.6, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.799999, "high": 51.889999, "low": 51.799999, "close": 51.889999, "volume": 0}, "trend_line": 49.745333, "activity_lines": {"activity_5": 51.69, "activity_10": 51.442909, "activity_20": 51.083738, "activity_30": 50.595806}, "trend_signal": 1, "fair_value": 48.069268, "relative_strength": null, "rate_of_change": 0.39421392532796184, "market_dynamics": -0.421817, "expectation": {"probability": 68.5499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.869999, "high": 52.220001, "low": 51.869999, "close": 52.220001, "volume": 339}, "trend_line": 49.9465, "activity_lines": {"activity_5": 51.878, "activity_10": 51.612909, "activity_20": 51.229095, "activity_30": 50.755462}, "trend_signal": 1, "fair_value": 48.168095, "relative_strength": null, "rate_of_change": 0.4043937146827384, "market_dynamics": -0.399743, "expectation": {"probability": 70.2847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.330002, "high": 52.419998, "low": 52.049999, "close": 52.220001, "volume": 4449}, "trend_line": 50.158, "activity_lines": {"activity_5": 52.041334, "activity_10": 51.778182, "activity_20": 51.360643, "activity_30": 50.90214}, "trend_signal": 1, "fair_value": 48.262326, "relative_strength": null, "rate_of_change": 0.42345309481145005, "market_dynamics": -0.250432, "expectation": {"probability": 76.3066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.59, "high": 51.919998, "low": 50.959999, "close": 51.919998, "volume": 21938}, "trend_line": 50.318333, "activity_lines": {"activity_5": 52.047333, "activity_10": 51.852545, "activity_20": 51.450095, "activity_30": 51.015817}, "trend_signal": 1, "fair_value": 48.345455, "relative_strength": null, "rate_of_change": 0.31965588739583195, "market_dynamics": -0.189116, "expectation": {"probability": 74.1007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.130001, "high": 52.459999, "low": 52.029999, "close": 52.029999, "volume": 28}, "trend_line": 50.457833, "activity_lines": {"activity_5": 52.054666, "activity_10": 51.930909, "activity_20": 51.53719, "activity_30": 51.126247}, "trend_signal": 1, "fair_value": 48.427333, "relative_strength": null, "rate_of_change": 0.2772349394007114, "market_dynamics": -0.249958, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.25, "high": 52.279999, "low": 51.189999, "close": 51.290001, "volume": 11077}, "trend_line": 50.571333, "activity_lines": {"activity_5": 51.799333, "activity_10": 51.831636, "activity_20": 51.544238, "activity_30": 51.179935}, "trend_signal": 1, "fair_value": 48.489565, "relative_strength": null, "rate_of_change": 0.22494029816936836, "market_dynamics": -0.525599, "expectation": {"probability": 71.73, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.950001, "high": 52.209999, "low": 51.07, "close": 51.240002, "volume": 5067}, "trend_line": 50.6755, "activity_lines": {"activity_5": 51.567334, "activity_10": 51.730546, "activity_20": 51.542191, "activity_30": 51.223075}, "trend_signal": 1, "fair_value": 48.548085, "relative_strength": null, "rate_of_change": 0.2059803327707355, "market_dynamics": -0.868928, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.310001, "high": 51.400002, "low": 50.84, "close": 51.259998, "volume": 313}, "trend_line": 50.758667, "activity_lines": {"activity_5": 51.407333, "activity_10": 51.644182, "activity_20": 51.537238, "activity_30": 51.260785}, "trend_signal": 1, "fair_value": 48.604583, "relative_strength": null, "rate_of_change": 0.164116782271518, "market_dynamics": -1.231704, "expectation": {"probability": 61.6644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.389999, "high": 52.080002, "low": 51.25, "close": 51.259998, "volume": 1035}, "trend_line": 50.836333, "activity_lines": {"activity_5": 51.311333, "activity_10": 51.559636, "activity_20": 51.531524, "activity_30": 51.293129}, "trend_signal": 1, "fair_value": 48.658775, "relative_strength": null, "rate_of_change": 0.15301032235539336, "market_dynamics": -1.370062, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.869999, "high": 51.240002, "low": 50.41, "close": 51.240002, "volume": 361}, "trend_line": 50.924667, "activity_lines": {"activity_5": 51.252667, "activity_10": 51.473818, "activity_20": 51.519333, "activity_30": 51.319172}, "trend_signal": 1, "fair_value": 48.7104, "relative_strength": null, "rate_of_change": 0.17376154963812226, "market_dynamics": -1.450261, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.639999, "high": 50.82, "low": 49.639999, "close": 49.75, "volume": 128}, "trend_line": 50.9435, "activity_lines": {"activity_5": 50.75, "activity_10": 51.127091, "activity_20": 51.360238, "activity_30": 51.243387}, "trend_signal": 0, "fair_value": 48.730784, "relative_strength": null, "rate_of_change": 0.036982077860225906, "market_dynamics": -1.573439, "expectation": {"probability": 65.7821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.029999, "high": 50.150002, "low": 48.904999, "close": 48.904999, "volume": 2198}, "trend_line": 50.929666, "activity_lines": {"activity_5": 50.068333, "activity_10": 50.665636, "activity_20": 51.126047, "activity_30": 51.111871}, "trend_signal": 0, "fair_value": 48.734135, "relative_strength": 1.814914, "rate_of_change": -0.027155574312724466, "market_dynamics": -1.614433, "expectation": {"probability": 75.2874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.105, "high": 49.48, "low": 47.965, "close": 47.965, "volume": 4396}, "trend_line": 50.8825, "activity_lines": {"activity_5": 49.229, "activity_10": 50.093545, "activity_20": 50.816881, "activity_30": 50.920602}, "trend_signal": 0, "fair_value": 48.719623, "relative_strength": -2.328474, "rate_of_change": -0.09261007130892467, "market_dynamics": -1.708187, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.674999, "high": 49.02, "low": 47.674999, "close": 48.32, "volume": 288}, "trend_line": 50.852333, "activity_lines": {"activity_5": 48.727667, "activity_10": 49.663364, "activity_20": 50.552262, "activity_30": 50.755279}, "trend_signal": 0, "fair_value": 48.712222, "relative_strength": -4.787539, "rate_of_change": -0.05928757431336652, "market_dynamics": -1.674063, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.290001, "high": 50.830002, "low": 49.110001, "close": 50.830002, "volume": 1094}, "trend_line": 50.879333, "activity_lines": {"activity_5": 49.259001, "activity_10": 49.755, "activity_20": 50.539643, "activity_30": 50.753839}, "trend_signal": 0, "fair_value": 48.750727, "relative_strength": -1.479641, "rate_of_change": 0.05309490913622591, "market_dynamics": -1.437309, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.830002, "high": 53.02, "low": 50.830002, "close": 53.02, "volume": 39115}, "trend_line": 50.967333, "activity_lines": {"activity_5": 50.547667, "activity_10": 50.266637, "activity_20": 50.730024, "activity_30": 50.891946}, "trend_signal": 0, "fair_value": 48.826964, "relative_strength": 0.676481, "rate_of_change": 0.17295824220022885, "market_dynamics": -0.911483, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.0, "high": 53.16, "low": 52.900002, "close": 53.16, "volume": 2118}, "trend_line": 51.065, "activity_lines": {"activity_5": 51.665, "activity_10": 50.772273, "activity_20": 50.927405, "activity_30": 51.033409}, "trend_signal": 0, "fair_value": 48.902982, "relative_strength": 2.664274, "rate_of_change": 0.19162666408303955, "market_dynamics": -0.45031, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.279999, "high": 53.360001, "low": 53.049999, "close": 53.259998, "volume": 86495}, "trend_line": 51.137, "activity_lines": {"activity_5": 52.532, "activity_10": 51.261182, "activity_20": 51.128071, "activity_30": 51.175021}, "trend_signal": 0, "fair_value": 48.978103, "relative_strength": 2.868811, "rate_of_change": 0.14099676882405313, "market_dynamics": 0.137752, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.77, "high": 54.950001, "low": 53.689999, "close": 54.950001, "volume": 314}, "trend_line": 51.292, "activity_lines": {"activity_5": 53.609333, "activity_10": 52.021, "activity_20": 51.480643, "activity_30": 51.421021}, "trend_signal": 1, "fair_value": 49.079322, "relative_strength": 6.12013, "rate_of_change": 0.3031073391086711, "market_dynamics": 0.50986, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.09, "high": 55.09, "low": 54.799999, "close": 55.060001, "volume": 523}, "trend_line": 51.454333, "activity_lines": {"activity_5": 54.281334, "activity_10": 52.733727, "activity_20": 51.826738, "activity_30": 51.664118}, "trend_signal": 1, "fair_value": 49.179, "relative_strength": 5.130825, "rate_of_change": 0.3164879513374341, "market_dynamics": 0.574343, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.049999, "high": 55.580002, "low": 54.720001, "close": 55.580002, "volume": 139}, "trend_line": 51.611, "activity_lines": {"activity_5": 54.844668, "activity_10": 53.471546, "activity_20": 52.206786, "activity_30": 51.93029}, "trend_signal": 1, "fair_value": 49.283934, "relative_strength": 3.687769, "rate_of_change": 0.3044777589479175, "market_dynamics": 0.670493, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.779999, "high": 56.119999, "low": 55.75, "close": 56.119999, "volume": 1699}, "trend_line": 51.749667, "activity_lines": {"activity_5": 55.417334, "activity_10": 54.201546, "activity_20": 52.620691, "activity_30": 52.221194}, "trend_signal": 1, "fair_value": 49.394194, "relative_strength": 4.170065, "rate_of_change": 0.26867721997249655, "market_dynamics": 0.653737, "expectation": {"probability": 63.1676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd8517a5-1de2-48e7-8a30-8b02e4052151/", "share_image": "https://sharemaestro.com/terminal/dd8517a5-1de2-48e7-8a30-8b02e4052151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}