{"ticker": {"uuid": "dd860e20-8609-4e8e-90b6-50e16b1059a8", "symbol": "9355", "name": "Rinko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9355 rose 2.35%, moving from 2,171.00 to 2,222.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.04 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 56.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,222.00"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.04"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2157.0, "high": 2222.0, "low": 2153.0, "close": 2222.0, "volume": 5800}, "trend_line": 2128.866691, "activity_lines": {"activity_5": 2196.733333, "activity_10": 2188.672727, "activity_20": 2177.713274, "activity_30": 2160.901805}, "trend_signal": 1, "fair_value": 1749.495922, "relative_strength": -14.037437, "rate_of_change": 0.5252972596288923, "market_dynamics": -0.434637, "expectation": {"probability": 56.9183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1499.778613, "high": 1499.778613, "low": 1451.035889, "close": 1451.035889, "volume": 2300}, "trend_line": 1423.814282, "activity_lines": {"activity_5": 1471.970264, "activity_10": 1490.490263, "activity_20": 1498.834357, "activity_30": 1471.922735}, "trend_signal": 1, "fair_value": 1627.518043, "relative_strength": -8.784925, "rate_of_change": 0.4198342733466764, "market_dynamics": -0.636674, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1451.035889, "high": 1526.02478, "low": 1451.035889, "close": 1499.778687, "volume": 1400}, "trend_line": 1431.299768, "activity_lines": {"activity_5": 1478.469312, "activity_10": 1489.416562, "activity_20": 1500.157441, "activity_30": 1476.823665}, "trend_signal": 1, "fair_value": 1623.307734, "relative_strength": -6.677596, "rate_of_change": 0.5257347179777789, "market_dynamics": -0.722706, "expectation": {"probability": 40.1419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1499.778687, "high": 1499.778687, "low": 1462.28418, "close": 1462.28418, "volume": 100}, "trend_line": 1438.209668, "activity_lines": {"activity_5": 1472.970117, "activity_10": 1482.377823, "activity_20": 1497.387528, "activity_30": 1478.822659}, "trend_signal": 1, "fair_value": 1619.425516, "relative_strength": -7.092274, "rate_of_change": 0.48277098581908523, "market_dynamics": -0.783504, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1462.284132, "high": 1487.592896, "low": 1462.284132, "close": 1487.592896, "volume": 400}, "trend_line": 1446.085779, "activity_lines": {"activity_5": 1478.469287, "activity_10": 1481.525664, "activity_20": 1496.636265, "activity_30": 1482.008674}, "trend_signal": 1, "fair_value": 1615.658654, "relative_strength": -6.07975, "rate_of_change": 0.5476330173021781, "market_dynamics": -0.870932, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1499.778708, "high": 1574.767644, "low": 1499.778708, "close": 1546.646729, "volume": 9900}, "trend_line": 1455.041593, "activity_lines": {"activity_5": 1501.403402, "activity_10": 1491.853682, "activity_20": 1501.211481, "activity_30": 1488.496477}, "trend_signal": 1, "fair_value": 1612.381684, "relative_strength": 0.937842, "rate_of_change": 0.619314160339303, "market_dynamics": -0.601684, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1546.646729, "high": 1573.830266, "low": 1546.646729, "close": 1549.458862, "volume": 2500}, "trend_line": 1464.060502, "activity_lines": {"activity_5": 1521.400464, "activity_10": 1502.35214, "activity_20": 1505.648329, "activity_30": 1494.587914}, "trend_signal": 1, "fair_value": 1609.134463, "relative_strength": 0.664325, "rate_of_change": 0.6198385697968237, "market_dynamics": -0.415032, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1549.458742, "high": 1706.935493, "low": 1549.458742, "close": 1574.767578, "volume": 2800}, "trend_line": 1472.08422, "activity_lines": {"activity_5": 1543.272233, "activity_10": 1516.906807, "activity_20": 1511.892942, "activity_30": 1501.730305}, "trend_signal": 1, "fair_value": 1606.336626, "relative_strength": -0.876731, "rate_of_change": 0.5480455205941972, "market_dynamics": -0.056909, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1566.331315, "high": 1624.447829, "low": 1566.331315, "close": 1593.514893, "volume": 5600}, "trend_line": 1482.203898, "activity_lines": {"activity_5": 1566.393848, "activity_10": 1533.642987, "activity_20": 1519.31596, "activity_30": 1509.564542}, "trend_signal": 1, "fair_value": 1603.688268, "relative_strength": 0.777621, "rate_of_change": 0.6874387934136011, "market_dynamics": 0.400152, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1593.514893, "high": 1593.514893, "low": 1565.393937, "close": 1566.331299, "volume": 15700}, "trend_line": 1491.20293, "activity_lines": {"activity_5": 1571.70555, "activity_10": 1543.749443, "activity_20": 1523.913492, "activity_30": 1514.992117}, "trend_signal": 1, "fair_value": 1601.615763, "relative_strength": -3.45371, "rate_of_change": 0.6071386003061195, "market_dynamics": 0.535278, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1579.454386, "high": 1584.141195, "low": 1548.521395, "close": 1570.080811, "volume": 4900}, "trend_line": 1499.591419, "activity_lines": {"activity_5": 1573.017863, "activity_10": 1552.492476, "activity_20": 1528.671721, "activity_30": 1520.081012}, "trend_signal": 1, "fair_value": 1598.946109, "relative_strength": 0.316326, "rate_of_change": 0.5625316870856848, "market_dynamics": 0.676007, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1645.069719, "high": 1645.069719, "low": 1551.333553, "close": 1555.083008, "volume": 9000}, "trend_line": 1504.108838, "activity_lines": {"activity_5": 1567.768636, "activity_10": 1557.025899, "activity_20": 1531.756087, "activity_30": 1523.661115}, "trend_signal": 1, "fair_value": 1596.315103, "relative_strength": 1.199898, "rate_of_change": 0.30124332153170436, "market_dynamics": 0.754561, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1555.083008, "high": 1555.083139, "low": 1523.212752, "close": 1541.959839, "volume": 5600}, "trend_line": 1509.169511, "activity_lines": {"activity_5": 1557.770077, "activity_10": 1557.281525, "activity_20": 1533.550456, "activity_30": 1526.103115}, "trend_signal": 1, "fair_value": 1593.389004, "relative_strength": 3.107281, "rate_of_change": 0.33645656964087006, "market_dynamics": 0.587869, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1541.959993, "high": 1543.834717, "low": 1529.774291, "close": 1541.959839, "volume": 2700}, "trend_line": 1514.567302, "activity_lines": {"activity_5": 1549.9587, "activity_10": 1556.770222, "activity_20": 1535.367143, "activity_30": 1528.21862}, "trend_signal": 1, "fair_value": 1590.439465, "relative_strength": -1.057596, "rate_of_change": 0.3576663165175665, "market_dynamics": 0.43446, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1542.897249, "high": 1544.771973, "low": 1534.460995, "close": 1544.771973, "volume": 2400}, "trend_line": 1518.557133, "activity_lines": {"activity_5": 1546.521704, "activity_10": 1555.321567, "activity_20": 1537.487362, "activity_30": 1530.167308}, "trend_signal": 1, "fair_value": 1587.765801, "relative_strength": 2.414249, "rate_of_change": 0.2634304196803593, "market_dynamics": 0.301938, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1544.771973, "high": 1565.393879, "low": 1524.150146, "close": 1531.649048, "volume": 4000}, "trend_line": 1520.900541, "activity_lines": {"activity_5": 1540.147689, "activity_10": 1550.447306, "activity_20": 1538.201552, "activity_30": 1531.011948}, "trend_signal": 1, "fair_value": 1585.101779, "relative_strength": 2.331334, "rate_of_change": 0.15431806608226928, "market_dynamics": 0.134125, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1531.649048, "high": 1565.394118, "low": 1530.71167, "close": 1530.71167, "volume": 2000}, "trend_line": 1524.493762, "activity_lines": {"activity_5": 1536.023332, "activity_10": 1545.675298, "activity_20": 1538.808613, "activity_30": 1531.644924}, "trend_signal": 1, "fair_value": 1582.091856, "relative_strength": -0.850944, "rate_of_change": 0.2362561458251257, "market_dynamics": -0.042271, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1544.772103, "high": 1564.456665, "low": 1529.77417, "close": 1529.77417, "volume": 1600}, "trend_line": 1527.243355, "activity_lines": {"activity_5": 1533.211231, "activity_10": 1541.073693, "activity_20": 1539.272824, "activity_30": 1531.985596}, "trend_signal": 1, "fair_value": 1579.474419, "relative_strength": -2.839087, "rate_of_change": 0.18036105286470855, "market_dynamics": -0.165231, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1526.962036, "high": 1556.020436, "low": 1526.962036, "close": 1530.71167, "volume": 1000}, "trend_line": 1526.805921, "activity_lines": {"activity_5": 1531.524007, "activity_10": 1537.460605, "activity_20": 1539.719194, "activity_30": 1532.209358}, "trend_signal": 1, "fair_value": 1577.267348, "relative_strength": -5.6991, "rate_of_change": -0.028642062744490816, "market_dynamics": -0.329673, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1530.71167, "high": 1547.584106, "low": 1530.71167, "close": 1538.210571, "volume": 200}, "trend_line": 1527.243359, "activity_lines": {"activity_5": 1533.086296, "activity_10": 1536.35283, "activity_20": 1540.73691, "activity_30": 1532.945142}, "trend_signal": 1, "fair_value": 1574.762593, "relative_strength": -5.351071, "rate_of_change": 0.0286505307572852, "market_dynamics": -0.631206, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1575.704956, "high": 1575.704956, "low": 1551.333618, "close": 1551.333618, "volume": 2500}, "trend_line": 1528.336951, "activity_lines": {"activity_5": 1539.46036, "activity_10": 1538.14235, "activity_20": 1542.602712, "activity_30": 1534.499352}, "trend_signal": 1, "fair_value": 1572.400563, "relative_strength": -3.979464, "rate_of_change": 0.07160561501580208, "market_dynamics": -0.738295, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1551.333618, "high": 1571.018188, "low": 1551.333618, "close": 1570.080811, "volume": 2700}, "trend_line": 1529.118087, "activity_lines": {"activity_5": 1550.771183, "activity_10": 1543.681308, "activity_20": 1545.954897, "activity_30": 1537.192504}, "trend_signal": 1, "fair_value": 1569.912577, "relative_strength": 0.454402, "rate_of_change": 0.051110195267408697, "market_dynamics": -0.813162, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1570.080811, "high": 1584.141178, "low": 1561.644531, "close": 1569.143311, "volume": 3600}, "trend_line": 1529.867973, "activity_lines": {"activity_5": 1559.144898, "activity_10": 1548.777124, "activity_20": 1548.650917, "activity_30": 1539.774777}, "trend_signal": 1, "fair_value": 1567.418582, "relative_strength": -1.661216, "rate_of_change": 0.04904042443648324, "market_dynamics": -0.787236, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1574.767635, "high": 1602.888485, "low": 1574.767635, "close": 1577.579712, "volume": 2600}, "trend_line": 1530.805335, "activity_lines": {"activity_5": 1567.706136, "activity_10": 1554.912587, "activity_20": 1551.820095, "activity_30": 1542.852953}, "trend_signal": 1, "fair_value": 1564.925923, "relative_strength": -1.687455, "rate_of_change": 0.06127077738361943, "market_dynamics": -0.468275, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1593.514876, "high": 1687.251058, "low": 1588.828003, "close": 1677.877441, "volume": 6300}, "trend_line": 1536.335771, "activity_lines": {"activity_5": 1606.575415, "activity_10": 1578.636366, "activity_20": 1563.992412, "activity_30": 1552.341476}, "trend_signal": 1, "fair_value": 1563.08206, "relative_strength": 3.588502, "rate_of_change": 0.361276242873821, "market_dynamics": 0.094536, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1687.251008, "high": 1733.18173, "low": 1687.251008, "close": 1731.307007, "volume": 900}, "trend_line": 1543.11602, "activity_lines": {"activity_5": 1653.943425, "activity_10": 1609.654512, "activity_20": 1580.347142, "activity_30": 1564.920266}, "trend_signal": 1, "fair_value": 1562.00263, "relative_strength": 7.013857, "rate_of_change": 0.44132598667455697, "market_dynamics": 0.554671, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1731.307007, "high": 1731.307007, "low": 1696.624634, "close": 1701.311523, "volume": 500}, "trend_line": 1549.177629, "activity_lines": {"activity_5": 1679.314713, "activity_10": 1631.588789, "activity_20": 1592.965824, "activity_30": 1575.126427}, "trend_signal": 1, "fair_value": 1560.730921, "relative_strength": -1.338699, "rate_of_change": 0.3928161539013826, "market_dynamics": 0.981465, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1705.998169, "high": 1724.745483, "low": 1687.250977, "close": 1724.745483, "volume": 1700}, "trend_line": 1556.426559, "activity_lines": {"activity_5": 1703.748608, "activity_10": 1654.681971, "activity_20": 1607.093205, "activity_30": 1586.453386}, "trend_signal": 1, "fair_value": 1559.60943, "relative_strength": -1.047054, "rate_of_change": 0.46792116438443443, "market_dynamics": 1.291011, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1728.494873, "high": 1730.369588, "low": 1720.058594, "close": 1720.058594, "volume": 4200}, "trend_line": 1563.737976, "activity_lines": {"activity_5": 1716.246728, "activity_10": 1673.378058, "activity_20": 1620.060034, "activity_30": 1597.010291}, "trend_signal": 1, "fair_value": 1558.750906, "relative_strength": -0.785625, "rate_of_change": 0.46975663308504956, "market_dynamics": 1.292586, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1723.808122, "high": 1724.745483, "low": 1720.996037, "close": 1724.745483, "volume": 1600}, "trend_line": 1572.767896, "activity_lines": {"activity_5": 1720.808553, "activity_10": 1689.483636, "activity_20": 1632.870645, "activity_30": 1607.397872}, "trend_signal": 1, "fair_value": 1557.49463, "relative_strength": -1.603965, "rate_of_change": 0.5774573578559798, "market_dynamics": 1.257035, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1724.745483, "high": 1724.745483, "low": 1715.371867, "close": 1724.745483, "volume": 2400}, "trend_line": 1580.641736, "activity_lines": {"activity_5": 1722.245841, "activity_10": 1702.197669, "activity_20": 1644.926902, "activity_30": 1617.202878}, "trend_signal": 1, "fair_value": 1555.863299, "relative_strength": -3.580652, "rate_of_change": 0.5006358547898522, "market_dynamics": 1.230795, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1696.624633, "high": 1724.745483, "low": 1687.250977, "close": 1687.250977, "volume": 4800}, "trend_line": 1588.515572, "activity_lines": {"activity_5": 1711.622396, "activity_10": 1704.941577, "activity_20": 1652.675756, "activity_30": 1624.080894}, "trend_signal": 1, "fair_value": 1553.804091, "relative_strength": -9.45524, "rate_of_change": 0.49814172438124094, "market_dynamics": 1.124467, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1687.250993, "high": 1705.998259, "low": 1681.626807, "close": 1687.250977, "volume": 8500}, "trend_line": 1594.764649, "activity_lines": {"activity_5": 1701.93632, "activity_10": 1705.555118, "activity_20": 1659.795239, "activity_30": 1630.45092}, "trend_signal": 1, "fair_value": 1551.973433, "relative_strength": -10.698467, "rate_of_change": 0.39339098150181323, "market_dynamics": 0.985301, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1705.998251, "high": 1705.998251, "low": 1640.382949, "close": 1694.749878, "volume": 10600}, "trend_line": 1602.513505, "activity_lines": {"activity_5": 1697.249512, "activity_10": 1705.384684, "activity_20": 1666.93704, "activity_30": 1636.90158}, "trend_signal": 1, "fair_value": 1549.651704, "relative_strength": -11.833269, "rate_of_change": 0.4858933890250744, "market_dynamics": 0.907409, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1686.313721, "high": 1696.624634, "low": 1686.313721, "close": 1694.749878, "volume": 3300}, "trend_line": 1609.418738, "activity_lines": {"activity_5": 1694.249951, "activity_10": 1703.083882, "activity_20": 1673.351269, "activity_30": 1642.852313}, "trend_signal": 1, "fair_value": 1547.681587, "relative_strength": -11.102804, "rate_of_change": 0.4309001439585485, "market_dynamics": 0.681333, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1694.74987, "high": 1722.870761, "low": 1617.886263, "close": 1696.624634, "volume": 18900}, "trend_line": 1614.418001, "activity_lines": {"activity_5": 1693.875016, "activity_10": 1700.817174, "activity_20": 1679.229866, "activity_30": 1648.4785}, "trend_signal": 1, "fair_value": 1545.782091, "relative_strength": -8.504464, "rate_of_change": 0.31062537560687503, "market_dynamics": 0.576506, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1720.058742, "high": 1724.745551, "low": 1650.69388, "close": 1705.998169, "volume": 20900}, "trend_line": 1619.635978, "activity_lines": {"activity_5": 1698.499317, "activity_10": 1700.885334, "activity_20": 1685.215583, "activity_30": 1654.386898}, "trend_signal": 1, "fair_value": 1543.813757, "relative_strength": -12.543725, "rate_of_change": 0.32321102693155734, "market_dynamics": 0.440279, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1723.80818, "high": 1724.745483, "low": 1597.07148, "close": 1635.187744, "volume": 17900}, "trend_line": 1621.649984, "activity_lines": {"activity_5": 1678.270329, "activity_10": 1687.993659, "activity_20": 1683.622752, "activity_30": 1655.390238}, "trend_signal": 1, "fair_value": 1541.256724, "relative_strength": -14.696931, "rate_of_change": 0.12434929992644812, "market_dynamics": 0.121852, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1640.905106, "high": 1656.151611, "low": 1621.847046, "close": 1629.470337, "volume": 2300}, "trend_line": 1622.848499, "activity_lines": {"activity_5": 1659.606421, "activity_10": 1675.690778, "activity_20": 1680.983436, "activity_30": 1655.894777}, "trend_signal": 1, "fair_value": 1538.821267, "relative_strength": -11.637534, "rate_of_change": 0.07390713235440349, "market_dynamics": -0.213419, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1625.658664, "high": 1710.467407, "low": 1625.658664, "close": 1657.104614, "volume": 2800}, "trend_line": 1625.874276, "activity_lines": {"activity_5": 1654.505908, "activity_10": 1670.059371, "activity_20": 1680.505677, "activity_30": 1658.104849}, "trend_signal": 1, "fair_value": 1537.207578, "relative_strength": -11.026567, "rate_of_change": 0.18644851949301164, "market_dynamics": -0.591678, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1656.151611, "high": 1694.267913, "low": 1643.763826, "close": 1677.115601, "volume": 2600}, "trend_line": 1629.442102, "activity_lines": {"activity_5": 1658.585409, "activity_10": 1669.296158, "activity_20": 1681.367565, "activity_30": 1661.410741}, "trend_signal": 1, "fair_value": 1536.325768, "relative_strength": -3.641678, "rate_of_change": 0.21944046059807196, "market_dynamics": -0.878123, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1672.351094, "high": 1702.844116, "low": 1626.611577, "close": 1658.057495, "volume": 2500}, "trend_line": 1632.874585, "activity_lines": {"activity_5": 1657.612809, "activity_10": 1665.933833, "activity_20": 1679.815433, "activity_30": 1663.256895}, "trend_signal": 1, "fair_value": 1534.940876, "relative_strength": -6.56254, "rate_of_change": 0.21065387937300564, "market_dynamics": -0.997794, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1624.705871, "high": 1624.705871, "low": 1545.614618, "close": 1594.212769, "volume": 3700}, "trend_line": 1634.616349, "activity_lines": {"activity_5": 1638.55468, "activity_10": 1651.494167, "activity_20": 1671.763914, "activity_30": 1660.762584}, "trend_signal": 1, "fair_value": 1533.146724, "relative_strength": -10.486194, "rate_of_change": 0.10666857185482348, "market_dynamics": -1.019316, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1601.83606, "high": 1609.459244, "low": 1533.226716, "close": 1545.614502, "volume": 5700}, "trend_line": 1634.738171, "activity_lines": {"activity_5": 1606.028792, "activity_10": 1629.910056, "activity_20": 1658.96461, "activity_30": 1655.02053}, "trend_signal": 0, "fair_value": 1531.668088, "relative_strength": -12.7598, "rate_of_change": 0.007452635603124364, "market_dynamics": -1.08015, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1537.991268, "high": 1609.459339, "low": 1537.991268, "close": 1591.354004, "volume": 5900}, "trend_line": 1636.290906, "activity_lines": {"activity_5": 1594.339795, "activity_10": 1619.353771, "activity_20": 1650.673665, "activity_30": 1652.221551}, "trend_signal": 0, "fair_value": 1530.523675, "relative_strength": -11.132581, "rate_of_change": 0.09498371222653638, "market_dynamics": -1.163396, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1609.459304, "high": 1636.140747, "low": 1596.118567, "close": 1621.847046, "volume": 4600}, "trend_line": 1639.297506, "activity_lines": {"activity_5": 1597.198519, "activity_10": 1616.2216, "activity_20": 1645.698835, "activity_30": 1651.289689}, "trend_signal": 0, "fair_value": 1529.492688, "relative_strength": -8.788961, "rate_of_change": 0.18374483345079243, "market_dynamics": -1.138248, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1598.97734, "high": 1601.83606, "low": 1598.97734, "close": 1601.83606, "volume": 500}, "trend_line": 1641.668319, "activity_lines": {"activity_5": 1597.071485, "activity_10": 1610.81066, "activity_20": 1639.339435, "activity_30": 1648.872822}, "trend_signal": 0, "fair_value": 1528.602995, "relative_strength": -9.303605, "rate_of_change": 0.1446237178622291, "market_dynamics": -1.096159, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1587.542472, "high": 1648.528442, "low": 1587.542472, "close": 1647.575562, "volume": 1100}, "trend_line": 1645.595032, "activity_lines": {"activity_5": 1615.939047, "activity_10": 1615.60985, "activity_20": 1637.809871, "activity_30": 1649.253934}, "trend_signal": 0, "fair_value": 1527.496665, "relative_strength": -7.000889, "rate_of_change": 0.23919039884936927, "market_dynamics": -0.925908, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1647.575562, "high": 1648.528497, "low": 1610.412231, "close": 1610.412231, "volume": 1200}, "trend_line": 1648.251717, "activity_lines": {"activity_5": 1618.861312, "activity_10": 1613.426838, "activity_20": 1633.108418, "activity_30": 1646.984076}, "trend_signal": 0, "fair_value": 1526.843615, "relative_strength": -9.267763, "rate_of_change": 0.1614422107710977, "market_dynamics": -0.846834, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1666.633641, "high": 2001.103831, "low": 1610.412139, "close": 1772.40625, "volume": 17400}, "trend_line": 1656.05824, "activity_lines": {"activity_5": 1671.461735, "activity_10": 1641.043794, "activity_20": 1644.357092, "activity_30": 1654.994046}, "trend_signal": 0, "fair_value": 1527.539579, "relative_strength": 0.425848, "rate_of_change": 0.4736244421579432, "market_dynamics": -0.394655, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1763.830091, "high": 1772.406378, "low": 1718.090698, "close": 1752.395264, "volume": 5800}, "trend_line": 1662.760295, "activity_lines": {"activity_5": 1705.32168, "activity_10": 1662.925997, "activity_20": 1653.473002, "activity_30": 1661.209338}, "trend_signal": 0, "fair_value": 1527.990064, "relative_strength": -3.144316, "rate_of_change": 0.4046992332830017, "market_dynamics": 0.054077, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1743.819104, "high": 1752.395264, "low": 1715.231906, "close": 1732.384277, "volume": 3400}, "trend_line": 1668.17041, "activity_lines": {"activity_5": 1723.808081, "activity_10": 1679.801116, "activity_20": 1660.551438, "activity_30": 1665.701208}, "trend_signal": 0, "fair_value": 1528.4998, "relative_strength": -7.262092, "rate_of_change": 0.32536950853760344, "market_dynamics": 0.366777, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1719.996517, "high": 1732.384277, "low": 1715.231983, "close": 1720.949341, "volume": 1300}, "trend_line": 1673.230611, "activity_lines": {"activity_5": 1729.779622, "activity_10": 1693.245761, "activity_20": 1666.325912, "activity_30": 1669.1063}, "trend_signal": 0, "fair_value": 1529.04172, "relative_strength": -8.335513, "rate_of_change": 0.30333837416526327, "market_dynamics": 0.68797, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1732.384281, "high": 1732.384281, "low": 1625.658601, "close": 1648.528442, "volume": 4400}, "trend_line": 1675.595569, "activity_lines": {"activity_5": 1706.719279, "activity_10": 1691.218668, "activity_20": 1665.042689, "activity_30": 1667.512612}, "trend_signal": 0, "fair_value": 1528.972897, "relative_strength": -9.579314, "rate_of_change": 0.14134082800378048, "market_dynamics": 0.499658, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1649.481349, "high": 1730.478516, "low": 1631.376041, "close": 1730.478516, "volume": 2600}, "trend_line": 1677.348938, "activity_lines": {"activity_5": 1708.434546, "activity_10": 1702.220426, "activity_20": 1671.784337, "activity_30": 1671.053447}, "trend_signal": 0, "fair_value": 1529.476278, "relative_strength": 0.94728, "rate_of_change": 0.10464153954802088, "market_dynamics": 0.429956, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1730.478441, "high": 1730.478441, "low": 1648.528442, "close": 1648.528442, "volume": 4800}, "trend_line": 1674.589653, "activity_lines": {"activity_5": 1685.628304, "activity_10": 1695.792634, "activity_20": 1670.551079, "activity_30": 1669.19406}, "trend_signal": 0, "fair_value": 1529.56568, "relative_strength": 0.853246, "rate_of_change": -0.16450274224337277, "market_dynamics": 0.305706, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1619.941224, "high": 1712.373285, "low": 1400.772705, "close": 1533.226685, "volume": 3000}, "trend_line": 1668.986825, "activity_lines": {"activity_5": 1631.312598, "activity_10": 1667.915769, "activity_20": 1658.565732, "activity_30": 1660.073869}, "trend_signal": 0, "fair_value": 1528.464732, "relative_strength": -3.748659, "rate_of_change": -0.3345791603311695, "market_dynamics": 0.058851, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1537.991281, "high": 1572.295924, "low": 1537.991281, "close": 1571.343018, "volume": 1700}, "trend_line": 1663.873409, "activity_lines": {"activity_5": 1602.979509, "activity_10": 1648.216591, "activity_20": 1651.033233, "activity_30": 1653.774268}, "trend_signal": 0, "fair_value": 1527.403013, "relative_strength": -8.924347, "rate_of_change": -0.3063784520887345, "market_dynamics": -0.121162, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1549.426173, "high": 1618.988431, "low": 1522.744742, "close": 1599.930298, "volume": 4600}, "trend_line": 1659.869133, "activity_lines": {"activity_5": 1594.149268, "activity_10": 1635.101145, "activity_20": 1646.527354, "activity_30": 1649.648906}, "trend_signal": 0, "fair_value": 1526.079167, "relative_strength": -7.710906, "rate_of_change": -0.24065989505816532, "market_dynamics": -0.322885, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1599.930131, "high": 1635.187744, "low": 1597.071411, "close": 1635.187744, "volume": 2700}, "trend_line": 1656.883875, "activity_lines": {"activity_5": 1600.311385, "activity_10": 1628.586725, "activity_20": 1645.519995, "activity_30": 1648.056559}, "trend_signal": 0, "fair_value": 1525.315365, "relative_strength": -6.136022, "rate_of_change": -0.179848997770352, "market_dynamics": -0.456756, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1635.187749, "high": 1666.633667, "low": 1596.11853, "close": 1596.11853, "volume": 1000}, "trend_line": 1652.59631, "activity_lines": {"activity_5": 1599.803149, "activity_10": 1617.463694, "activity_20": 1640.896123, "activity_30": 1644.136214}, "trend_signal": 0, "fair_value": 1524.283538, "relative_strength": -2.489691, "rate_of_change": -0.25877281230708377, "market_dynamics": -0.514117, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1519.886003, "high": 1618.988281, "low": 1519.886003, "close": 1618.0354, "volume": 900}, "trend_line": 1650.289124, "activity_lines": {"activity_5": 1610.094531, "activity_10": 1613.166943, "activity_20": 1638.745274, "activity_30": 1641.906478}, "trend_signal": 0, "fair_value": 1523.228117, "relative_strength": -1.560593, "rate_of_change": -0.1396097756021252, "market_dynamics": -0.57416, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1618.0354, "high": 1630.423186, "low": 1590.401059, "close": 1619.941162, "volume": 3200}, "trend_line": 1648.045463, "activity_lines": {"activity_5": 1615.367252, "activity_10": 1611.295765, "activity_20": 1636.966506, "activity_30": 1639.948545}, "trend_signal": 0, "fair_value": 1522.477925, "relative_strength": -4.202494, "rate_of_change": -0.1359556314933319, "market_dynamics": -0.621536, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1610.412169, "high": 1713.326104, "low": 1534.179641, "close": 1675.209839, "volume": 2600}, "trend_line": 1647.394128, "activity_lines": {"activity_5": 1635.82299, "activity_10": 1621.30995, "activity_20": 1640.328906, "activity_30": 1641.701085}, "trend_signal": 0, "fair_value": 1522.550835, "relative_strength": -5.898703, "rate_of_change": -0.03952166457922631, "market_dynamics": -0.644977, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1658.057548, "high": 1781.93541, "low": 1651.387207, "close": 1651.387207, "volume": 6000}, "trend_line": 1645.948706, "activity_lines": {"activity_5": 1643.319214, "activity_10": 1626.50763, "activity_20": 1640.805364, "activity_30": 1641.958703}, "trend_signal": 0, "fair_value": 1522.254209, "relative_strength": -4.081115, "rate_of_change": -0.08773990239693315, "market_dynamics": -0.455348, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1630.423218, "high": 1658.057495, "low": 1630.423204, "close": 1637.093628, "volume": 1000}, "trend_line": 1643.964339, "activity_lines": {"activity_5": 1644.970947, "activity_10": 1630.544502, "activity_20": 1639.634655, "activity_30": 1641.387408}, "trend_signal": 0, "fair_value": 1521.883537, "relative_strength": -6.984504, "rate_of_change": -0.12056068289164493, "market_dynamics": -0.41046, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1637.093576, "high": 1638.99939, "low": 1619.941257, "close": 1638.99939, "volume": 1600}, "trend_line": 1641.731047, "activity_lines": {"activity_5": 1644.526262, "activity_10": 1635.135782, "activity_20": 1638.572845, "activity_30": 1641.067088}, "trend_signal": 0, "fair_value": 1521.530942, "relative_strength": -5.08259, "rate_of_change": -0.13584795892583648, "market_dynamics": -0.37668, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1638.999415, "high": 1638.999415, "low": 1610.412237, "close": 1623.75293, "volume": 1400}, "trend_line": 1641.349886, "activity_lines": {"activity_5": 1637.601823, "activity_10": 1635.031838, "activity_20": 1635.882023, "activity_30": 1639.90721}, "trend_signal": 0, "fair_value": 1521.455669, "relative_strength": -3.039539, "rate_of_change": -0.023217018445044982, "market_dynamics": -0.328037, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1623.75293, "high": 1638.046509, "low": 1619.941162, "close": 1619.941162, "volume": 500}, "trend_line": 1641.032247, "activity_lines": {"activity_5": 1629.152678, "activity_10": 1633.281938, "activity_20": 1632.941617, "activity_30": 1638.526002}, "trend_signal": 0, "fair_value": 1521.473165, "relative_strength": -3.397812, "rate_of_change": -0.01935230280327152, "market_dynamics": -0.510298, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1619.941162, "high": 1638.999405, "low": 1593.259886, "close": 1611.365112, "volume": 2200}, "trend_line": 1639.507597, "activity_lines": {"activity_5": 1621.529427, "activity_10": 1629.608922, "activity_20": 1629.139068, "activity_30": 1636.611993}, "trend_signal": 0, "fair_value": 1521.570472, "relative_strength": -7.178301, "rate_of_change": -0.09290798537245716, "market_dynamics": -0.403221, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1572.295966, "high": 1611.365138, "low": 1569.437134, "close": 1569.437134, "volume": 2800}, "trend_line": 1635.918315, "activity_lines": {"activity_5": 1602.598324, "activity_10": 1618.745776, "activity_20": 1622.110241, "activity_30": 1632.091318}, "trend_signal": 0, "fair_value": 1521.152879, "relative_strength": -7.386343, "rate_of_change": -0.21892438965015293, "market_dynamics": -0.31791, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1552.284907, "high": 1572.295898, "low": 1535.132587, "close": 1572.295898, "volume": 4400}, "trend_line": 1633.059595, "activity_lines": {"activity_5": 1589.130574, "activity_10": 1608.887522, "activity_20": 1616.224906, "activity_30": 1627.986646}, "trend_signal": 0, "fair_value": 1521.034904, "relative_strength": -6.155023, "rate_of_change": -0.174747111380066, "market_dynamics": -0.305665, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1558.002319, "high": 1558.002319, "low": 1536.085449, "close": 1555.143555, "volume": 800}, "trend_line": 1631.757288, "activity_lines": {"activity_5": 1574.392277, "activity_10": 1596.742287, "activity_20": 1609.46834, "activity_30": 1622.959805}, "trend_signal": 0, "fair_value": 1520.754235, "relative_strength": -6.760999, "rate_of_change": -0.07974644673025101, "market_dynamics": -0.429882, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1542.755808, "high": 1553.237793, "low": 1537.038387, "close": 1548.473267, "volume": 2500}, "trend_line": 1631.85258, "activity_lines": {"activity_5": 1562.004509, "activity_10": 1584.562411, "activity_20": 1602.86606, "activity_30": 1617.586642}, "trend_signal": 0, "fair_value": 1520.577314, "relative_strength": -8.897695, "rate_of_change": 0.005839839092538632, "market_dynamics": -0.691649, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1538.944188, "high": 1577.060431, "low": 1538.944188, "close": 1544.661621, "volume": 3600}, "trend_line": 1630.296167, "activity_lines": {"activity_5": 1553.110718, "activity_10": 1573.99381, "activity_20": 1596.37722, "activity_30": 1611.961419}, "trend_signal": 0, "fair_value": 1520.340798, "relative_strength": -9.657248, "rate_of_change": -0.0953770591213589, "market_dynamics": -0.914472, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1546.56737, "high": 1574.20166, "low": 1525.60347, "close": 1540.849976, "volume": 5400}, "trend_line": 1627.596265, "activity_lines": {"activity_5": 1547.393278, "activity_10": 1564.672647, "activity_20": 1590.410208, "activity_30": 1606.190697}, "trend_signal": 0, "fair_value": 1520.425603, "relative_strength": -7.773328, "rate_of_change": -0.16560806892948216, "market_dynamics": -1.098822, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1540.850046, "high": 1553.237832, "low": 1535.132529, "close": 1548.473267, "volume": 6200}, "trend_line": 1625.817505, "activity_lines": {"activity_5": 1546.122746, "activity_10": 1558.487422, "activity_20": 1585.681978, "activity_30": 1601.085987}, "trend_signal": 0, "fair_value": 1520.658898, "relative_strength": -10.484286, "rate_of_change": -0.10928754496741981, "market_dynamics": -1.013325, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1586.589483, "high": 1618.0354, "low": 1586.589483, "close": 1618.0354, "volume": 400}, "trend_line": 1624.832833, "activity_lines": {"activity_5": 1569.627767, "activity_10": 1566.595788, "activity_20": 1587.506111, "activity_30": 1600.583916}, "trend_signal": 0, "fair_value": 1521.338104, "relative_strength": -5.075608, "rate_of_change": -0.060564731095083514, "market_dynamics": -0.871627, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1636.140606, "high": 1655.198802, "low": 1618.988287, "close": 1623.75293, "volume": 4600}, "trend_line": 1625.277523, "activity_lines": {"activity_5": 1590.845842, "activity_10": 1575.847659, "activity_20": 1589.652426, "activity_30": 1600.514245}, "trend_signal": 0, "fair_value": 1522.106704, "relative_strength": -2.749018, "rate_of_change": 0.027368353898843015, "market_dynamics": -0.5085, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1625.658723, "high": 1626.61163, "low": 1535.132593, "close": 1607.553467, "volume": 8000}, "trend_line": 1619.78243, "activity_lines": {"activity_5": 1601.645451, "activity_10": 1582.084868, "activity_20": 1590.142493, "activity_30": 1599.370758}, "trend_signal": 0, "fair_value": 1523.380924, "relative_strength": -1.595754, "rate_of_change": -0.33810182705639974, "market_dynamics": -0.105745, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1605.647583, "high": 1619.941246, "low": 1600.883031, "close": 1612.317993, "volume": 1600}, "trend_line": 1615.113188, "activity_lines": {"activity_5": 1609.840446, "activity_10": 1589.257657, "activity_20": 1591.217917, "activity_30": 1598.889181}, "trend_signal": 0, "fair_value": 1524.621224, "relative_strength": -4.62942, "rate_of_change": -0.2882635293185604, "market_dynamics": 0.183085, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1623.752814, "high": 1637.093591, "low": 1605.647628, "close": 1619.941162, "volume": 3200}, "trend_line": 1611.365084, "activity_lines": {"activity_5": 1615.811963, "activity_10": 1597.036825, "activity_20": 1592.942217, "activity_30": 1599.200663}, "trend_signal": 0, "fair_value": 1526.238563, "relative_strength": -3.010015, "rate_of_change": -0.23206447869088984, "market_dynamics": 0.53038, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1619.941162, "high": 1638.99939, "low": 1600.883031, "close": 1638.99939, "volume": 1300}, "trend_line": 1608.633419, "activity_lines": {"activity_5": 1623.371696, "activity_10": 1607.414848, "activity_20": 1596.47251, "activity_30": 1600.983522}, "trend_signal": 0, "fair_value": 1527.831564, "relative_strength": 0.323431, "rate_of_change": -0.169524897065476, "market_dynamics": 0.608263, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1638.99935, "high": 1667.586548, "low": 1629.470337, "close": 1629.470337, "volume": 1200}, "trend_line": 1607.998149, "activity_lines": {"activity_5": 1626.357479, "activity_10": 1614.535665, "activity_20": 1599.004522, "activity_30": 1602.327839}, "trend_signal": 0, "fair_value": 1528.566491, "relative_strength": -1.083004, "rate_of_change": -0.03949128449630893, "market_dynamics": 0.616096, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1629.470208, "high": 1662.822021, "low": 1629.470208, "close": 1658.057495, "volume": 800}, "trend_line": 1605.584115, "activity_lines": {"activity_5": 1638.491154, "activity_10": 1625.381472, "activity_20": 1604.476927, "activity_30": 1605.557474}, "trend_signal": 0, "fair_value": 1529.965207, "relative_strength": 1.637577, "rate_of_change": -0.1501266653510247, "market_dynamics": 0.77582, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1658.05751, "high": 1665.680763, "low": 1625.658691, "close": 1659.963379, "volume": 2100}, "trend_line": 1605.965279, "activity_lines": {"activity_5": 1647.893189, "activity_10": 1634.512061, "activity_20": 1610.099082, "activity_30": 1609.065814}, "trend_signal": 1, "fair_value": 1531.229635, "relative_strength": 6.087599, "rate_of_change": 0.023739896056451628, "market_dynamics": 0.840153, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1698.079641, "high": 1699.032548, "low": 1651.387216, "close": 1667.586548, "volume": 13800}, "trend_line": 1610.443941, "activity_lines": {"activity_5": 1656.65992, "activity_10": 1642.862982, "activity_20": 1616.338349, "activity_30": 1613.04138}, "trend_signal": 1, "fair_value": 1532.648413, "relative_strength": 7.227294, "rate_of_change": 0.27887663939962337, "market_dynamics": 1.000647, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1674.256907, "high": 1694.267899, "low": 1673.304077, "close": 1686.644775, "volume": 3300}, "trend_line": 1614.287333, "activity_lines": {"activity_5": 1668.603035, "activity_10": 1652.513339, "activity_20": 1624.256556, "activity_30": 1617.957562}, "trend_signal": 1, "fair_value": 1534.154197, "relative_strength": 7.884027, "rate_of_change": 0.2386541935519626, "market_dynamics": 1.122845, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1686.644724, "high": 1703.796997, "low": 1682.833097, "close": 1703.796997, "volume": 8300}, "trend_line": 1617.749557, "activity_lines": {"activity_5": 1683.087199, "activity_10": 1664.034839, "activity_20": 1633.508823, "activity_30": 1623.732379}, "trend_signal": 1, "fair_value": 1534.732672, "relative_strength": 7.005754, "rate_of_change": 0.2144738380351341, "market_dynamics": 1.284383, "expectation": {"probability": 40.8716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1703.797042, "high": 1820.051617, "low": 1678.999989, "close": 1680.946655, "volume": 12900}, "trend_line": 1619.274854, "activity_lines": {"activity_5": 1684.999471, "activity_10": 1669.946384, "activity_20": 1640.185553, "activity_30": 1627.809612}, "trend_signal": 1, "fair_value": 1535.105734, "relative_strength": 6.921522, "rate_of_change": 0.09428511313138375, "market_dynamics": 1.402021, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1679.000055, "high": 1684.840055, "low": 1593.346651, "close": 1640.06665, "volume": 6100}, "trend_line": 1620.739791, "activity_lines": {"activity_5": 1671.759131, "activity_10": 1667.09078, "activity_20": 1642.637609, "activity_30": 1629.151018}, "trend_signal": 1, "fair_value": 1536.289383, "relative_strength": 14.284214, "rate_of_change": 0.09046870556787906, "market_dynamics": 1.173772, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1562.2, "high": 1908.706756, "low": 1532.026667, "close": 1651.746704, "volume": 25200}, "trend_line": 1621.863501, "activity_lines": {"activity_5": 1663.73859, "activity_10": 1665.854301, "activity_20": 1645.86572, "activity_30": 1631.151464}, "trend_signal": 1, "fair_value": 1536.699223, "relative_strength": 15.387519, "rate_of_change": 0.0693331530601061, "market_dynamics": 1.067497, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1651.746751, "high": 1698.466746, "low": 1639.093417, "close": 1678.026733, "volume": 3800}, "trend_line": 1623.799687, "activity_lines": {"activity_5": 1665.534049, "activity_10": 1668.817727, "activity_20": 1651.218354, "activity_30": 1634.774898}, "trend_signal": 1, "fair_value": 1538.308909, "relative_strength": 13.202815, "rate_of_change": 0.11938033002198419, "market_dynamics": 0.804239, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1678.999992, "high": 1799.693333, "low": 1660.506659, "close": 1709.17334, "volume": 17700}, "trend_line": 1624.931803, "activity_lines": {"activity_5": 1678.286247, "activity_10": 1676.734583, "activity_20": 1658.952173, "activity_30": 1640.282876}, "trend_signal": 1, "fair_value": 1540.059316, "relative_strength": 11.944159, "rate_of_change": 0.06972017602070127, "market_dynamics": 0.79346, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1709.17334, "high": 1709.17334, "low": 1656.613333, "close": 1656.613403, "volume": 1900}, "trend_line": 1625.10601, "activity_lines": {"activity_5": 1673.160042, "activity_10": 1673.645943, "activity_20": 1660.915046, "activity_30": 1642.32685}, "trend_signal": 1, "fair_value": 1541.4728, "relative_strength": 5.032444, "rate_of_change": 0.010720880696555853, "market_dynamics": 0.645783, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1656.613403, "high": 1697.493415, "low": 1654.666746, "close": 1665.373413, "volume": 800}, "trend_line": 1626.048669, "activity_lines": {"activity_5": 1672.576058, "activity_10": 1672.176287, "activity_20": 1663.179101, "activity_30": 1644.924747}, "trend_signal": 1, "fair_value": 1542.942438, "relative_strength": 3.509286, "rate_of_change": 0.05800600048239615, "market_dynamics": 0.415349, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1665.373413, "high": 1732.533325, "low": 1665.373373, "close": 1683.866699, "volume": 4200}, "trend_line": 1627.544246, "activity_lines": {"activity_5": 1676.469385, "activity_10": 1673.970683, "activity_20": 1666.611454, "activity_30": 1648.654942}, "trend_signal": 1, "fair_value": 1544.11807, "relative_strength": 3.798313, "rate_of_change": 0.0919761522832938, "market_dynamics": 0.29106, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1697.493374, "high": 1703.333374, "low": 1664.400024, "close": 1694.573364, "volume": 2000}, "trend_line": 1629.904928, "activity_lines": {"activity_5": 1681.790267, "activity_10": 1677.415742, "activity_20": 1670.418757, "activity_30": 1652.979402}, "trend_signal": 1, "fair_value": 1545.173738, "relative_strength": 5.953569, "rate_of_change": 0.1450456419726728, "market_dynamics": -0.066799, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1694.573347, "high": 1715.986694, "low": 1666.34668, "close": 1713.06665, "volume": 1900}, "trend_line": 1633.00911, "activity_lines": {"activity_5": 1692.172469, "activity_10": 1684.079061, "activity_20": 1675.62286, "activity_30": 1658.344674}, "trend_signal": 1, "fair_value": 1546.336166, "relative_strength": 4.675941, "rate_of_change": 0.19045172185650558, "market_dynamics": -0.00958, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1703.333323, "high": 1703.333374, "low": 1668.293333, "close": 1703.333374, "volume": 1800}, "trend_line": 1636.074719, "activity_lines": {"activity_5": 1699.050692, "activity_10": 1688.804155, "activity_20": 1679.474681, "activity_30": 1662.881723}, "trend_signal": 1, "fair_value": 1547.436201, "relative_strength": 4.578988, "rate_of_change": 0.18772761163592008, "market_dynamics": 0.040732, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1712.093363, "high": 1866.853365, "low": 1679.000029, "close": 1716.960083, "volume": 23200}, "trend_line": 1640.992151, "activity_lines": {"activity_5": 1707.356486, "activity_10": 1695.5998, "activity_20": 1684.168188, "activity_30": 1668.100134}, "trend_signal": 1, "fair_value": 1547.987075, "relative_strength": 4.975476, "rate_of_change": 0.3005628008851326, "market_dynamics": 0.217888, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1732.533333, "high": 1790.933332, "low": 1732.533333, "close": 1788.986694, "volume": 3800}, "trend_line": 1648.215177, "activity_lines": {"activity_5": 1736.232039, "activity_10": 1714.093131, "activity_20": 1695.223078, "activity_30": 1677.648169}, "trend_signal": 1, "fair_value": 1549.789404, "relative_strength": 7.726885, "rate_of_change": 0.4401621296968725, "market_dynamics": 0.425022, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1792.88, "high": 1792.88, "low": 1713.066683, "close": 1729.613403, "volume": 3300}, "trend_line": 1654.030839, "activity_lines": {"activity_5": 1738.308496, "activity_10": 1719.296045, "activity_20": 1699.818389, "activity_30": 1682.899667}, "trend_signal": 1, "fair_value": 1551.435093, "relative_strength": -0.32867, "rate_of_change": 0.35284604104819345, "market_dynamics": 0.485987, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1704.306694, "high": 1752.000083, "low": 1691.653413, "close": 1715.013428, "volume": 6000}, "trend_line": 1659.582178, "activity_lines": {"activity_5": 1733.182292, "activity_10": 1720.906478, "activity_20": 1702.591731, "activity_30": 1686.834028}, "trend_signal": 1, "fair_value": 1552.515703, "relative_strength": -0.358788, "rate_of_change": 0.3356248788780956, "market_dynamics": 0.568507, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1726.693399, "high": 1762.706722, "low": 1726.693399, "close": 1756.866699, "volume": 1800}, "trend_line": 1666.65568, "activity_lines": {"activity_5": 1741.877392, "activity_10": 1730.020414, "activity_20": 1708.943751, "activity_30": 1693.110449}, "trend_signal": 1, "fair_value": 1554.30073, "relative_strength": 2.575546, "rate_of_change": 0.4262218583549987, "market_dynamics": 0.69435, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1758.813375, "high": 1818.18671, "low": 1732.533325, "close": 1733.506714, "volume": 6300}, "trend_line": 1673.077572, "activity_lines": {"activity_5": 1739.216943, "activity_10": 1733.064293, "activity_20": 1712.60049, "activity_30": 1697.423418}, "trend_signal": 1, "fair_value": 1555.835823, "relative_strength": 0.471116, "rate_of_change": 0.38531606000345814, "market_dynamics": 0.700466, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1733.506714, "high": 1823.053363, "low": 1714.040028, "close": 1715.986694, "volume": 4700}, "trend_line": 1678.661352, "activity_lines": {"activity_5": 1729.613379, "activity_10": 1731.683927, "activity_20": 1714.23845, "activity_30": 1700.191749}, "trend_signal": 1, "fair_value": 1556.952138, "relative_strength": -4.278632, "rate_of_change": 0.3337430429675356, "market_dynamics": 0.628087, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1717.933426, "high": 1795.800033, "low": 1717.933426, "close": 1756.866699, "volume": 3500}, "trend_line": 1683.289062, "activity_lines": {"activity_5": 1738.503149, "activity_10": 1737.152288, "activity_20": 1719.539267, "activity_30": 1705.237255}, "trend_signal": 1, "fair_value": 1558.436591, "relative_strength": -0.294793, "rate_of_change": 0.2756785932127649, "market_dynamics": 0.709153, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1742.266761, "high": 1795.799993, "low": 1729.613413, "close": 1782.17334, "volume": 10600}, "trend_line": 1688.569743, "activity_lines": {"activity_5": 1754.01158, "activity_10": 1746.089251, "activity_20": 1726.91585, "activity_30": 1711.616886}, "trend_signal": 1, "fair_value": 1560.377946, "relative_strength": -1.27655, "rate_of_change": 0.3137120723475573, "market_dynamics": 0.811484, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1770.493397, "high": 1807.480055, "low": 1745.186665, "close": 1763.680054, "volume": 4900}, "trend_line": 1693.773962, "activity_lines": {"activity_5": 1758.878255, "activity_10": 1750.407313, "activity_20": 1732.157947, "activity_30": 1716.462713}, "trend_signal": 1, "fair_value": 1562.035734, "relative_strength": -5.78338, "rate_of_change": 0.3082027865046239, "market_dynamics": 0.857446, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1763.680054, "high": 1785.093384, "low": 1762.706665, "close": 1785.093384, "volume": 3000}, "trend_line": 1699.533142, "activity_lines": {"activity_5": 1770.428483, "activity_10": 1757.521496, "activity_20": 1739.04544, "activity_30": 1722.354288}, "trend_signal": 1, "fair_value": 1564.031169, "relative_strength": -2.980268, "rate_of_change": 0.34002057707863237, "market_dynamics": 1.118979, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1784.12001, "high": 1790.93335, "low": 1759.786676, "close": 1790.93335, "volume": 3200}, "trend_line": 1705.232882, "activity_lines": {"activity_5": 1780.486255, "activity_10": 1764.458703, "activity_20": 1745.798517, "activity_30": 1728.251076}, "trend_signal": 1, "fair_value": 1566.01689, "relative_strength": -2.840246, "rate_of_change": 0.33537092388163736, "market_dynamics": 1.238355, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1791.906672, "high": 1849.33337, "low": 1790.93335, "close": 1790.93335, "volume": 5500}, "trend_line": 1710.297347, "activity_lines": {"activity_5": 1785.547583, "activity_10": 1771.360516, "activity_20": 1751.8888, "activity_30": 1733.780138}, "trend_signal": 1, "fair_value": 1567.955463, "relative_strength": -3.422536, "rate_of_change": 0.29699550445332823, "market_dynamics": 1.104683, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1800.666737, "high": 1839.600071, "low": 1800.66667, "close": 1803.58667, "volume": 3000}, "trend_line": 1716.101225, "activity_lines": {"activity_5": 1792.555575, "activity_10": 1779.448025, "activity_20": 1758.646511, "activity_30": 1739.798804}, "trend_signal": 1, "fair_value": 1570.228574, "relative_strength": -6.376042, "rate_of_change": 0.3393490617395063, "market_dynamics": 1.138247, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1803.58667, "high": 1803.58667, "low": 1761.733341, "close": 1776.333374, "volume": 4000}, "trend_line": 1720.043754, "activity_lines": {"activity_5": 1789.051579, "activity_10": 1780.969966, "activity_20": 1762.359082, "activity_30": 1743.684749}, "trend_signal": 1, "fair_value": 1572.474324, "relative_strength": -8.215288, "rate_of_change": 0.22973755525405687, "market_dynamics": 0.939525, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1776.333374, "high": 1815.266675, "low": 1771.466675, "close": 1781.200073, "volume": 4400}, "trend_line": 1724.084977, "activity_lines": {"activity_5": 1786.326261, "activity_10": 1783.022823, "activity_20": 1765.965054, "activity_30": 1747.630318}, "trend_signal": 1, "fair_value": 1575.187398, "relative_strength": -8.477046, "rate_of_change": 0.23494884886515194, "market_dynamics": 0.66297, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1770.493325, "high": 1839.599995, "low": 1766.599992, "close": 1776.333374, "volume": 5700}, "trend_line": 1727.709871, "activity_lines": {"activity_5": 1782.238265, "activity_10": 1783.323673, "activity_20": 1768.555975, "activity_30": 1751.001183}, "trend_signal": 1, "fair_value": 1578.063765, "relative_strength": -9.394051, "rate_of_change": 0.2102503094892428, "market_dynamics": 0.437032, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1776.333414, "high": 1820.133425, "low": 1772.440094, "close": 1783.146729, "volume": 4800}, "trend_line": 1730.926603, "activity_lines": {"activity_5": 1781.394719, "activity_10": 1783.766102, "activity_20": 1771.355469, "activity_30": 1754.577754}, "trend_signal": 1, "fair_value": 1580.983808, "relative_strength": -13.267502, "rate_of_change": 0.18618473240174394, "market_dynamics": 0.19706, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1776.333374, "high": 1847.386703, "low": 1752.00004, "close": 1808.453369, "volume": 9600}, "trend_line": 1734.415149, "activity_lines": {"activity_5": 1789.505827, "activity_10": 1788.33192, "activity_20": 1776.143341, "activity_30": 1759.579481}, "trend_signal": 1, "fair_value": 1584.30771, "relative_strength": -10.938172, "rate_of_change": 0.20154211010182518, "market_dynamics": 0.318637, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1847.38675, "high": 1849.333348, "low": 1795.800081, "close": 1801.640015, "volume": 4800}, "trend_line": 1738.438261, "activity_lines": {"activity_5": 1795.021371, "activity_10": 1791.181128, "activity_20": 1779.828101, "activity_30": 1763.916569}, "trend_signal": 1, "fair_value": 1587.652767, "relative_strength": -14.121619, "rate_of_change": 0.23195784482853843, "market_dynamics": 0.427207, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1817.213358, "high": 1849.333358, "low": 1776.333374, "close": 1776.333374, "volume": 7700}, "trend_line": 1742.980485, "activity_lines": {"activity_5": 1790.414258, "activity_10": 1788.738947, "activity_20": 1780.634577, "activity_30": 1766.361415}, "trend_signal": 1, "fair_value": 1590.918114, "relative_strength": -20.04137, "rate_of_change": 0.2612818701647313, "market_dynamics": 0.377885, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1776.333374, "high": 1843.493358, "low": 1776.333374, "close": 1815.266724, "volume": 2600}, "trend_line": 1748.431152, "activity_lines": {"activity_5": 1799.109375, "activity_10": 1793.53483, "activity_20": 1784.866261, "activity_30": 1771.025043}, "trend_signal": 1, "fair_value": 1594.262118, "relative_strength": -14.637461, "rate_of_change": 0.312721057229741, "market_dynamics": 0.328819, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1815.266768, "high": 1888.2667, "low": 1815.266768, "close": 1870.746704, "volume": 8000}, "trend_line": 1754.855151, "activity_lines": {"activity_5": 1823.702262, "activity_10": 1807.975557, "activity_20": 1794.25661, "activity_30": 1778.916369}, "trend_signal": 1, "fair_value": 1597.985337, "relative_strength": -12.064358, "rate_of_change": 0.36741503905667466, "market_dynamics": 0.448941, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1887.29332, "high": 1896.05332, "low": 1834.733332, "close": 1835.706665, "volume": 2200}, "trend_line": 1759.072929, "activity_lines": {"activity_5": 1830.775138, "activity_10": 1814.594216, "activity_20": 1799.637749, "activity_30": 1784.132596}, "trend_signal": 1, "fair_value": 1601.460366, "relative_strength": -10.469567, "rate_of_change": 0.24034906798982594, "market_dynamics": 0.435963, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1839.599995, "high": 1896.053328, "low": 1815.266746, "close": 1860.040039, "volume": 8600}, "trend_line": 1765.853817, "activity_lines": {"activity_5": 1844.142253, "activity_10": 1825.053125, "activity_20": 1806.761622, "activity_30": 1790.646603}, "trend_signal": 1, "fair_value": 1605.073698, "relative_strength": -12.073736, "rate_of_change": 0.3854807773009623, "market_dynamics": 0.758547, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1851.280105, "high": 1890.213441, "low": 1850.306728, "close": 1876.58667, "volume": 3200}, "trend_line": 1772.894259, "activity_lines": {"activity_5": 1859.131576, "activity_10": 1836.998573, "activity_20": 1814.970064, "activity_30": 1797.790658}, "trend_signal": 1, "fair_value": 1608.887395, "relative_strength": -11.61087, "rate_of_change": 0.3986990277576292, "market_dynamics": 0.997629, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1892.16009, "high": 1997.280072, "low": 1874.640057, "close": 1888.266724, "volume": 9600}, "trend_line": 1779.707593, "activity_lines": {"activity_5": 1871.330697, "activity_10": 1849.333365, "activity_20": 1823.609558, "activity_30": 1805.234043}, "trend_signal": 1, "fair_value": 1612.764177, "relative_strength": -11.583248, "rate_of_change": 0.38430571735525987, "market_dynamics": 1.069171, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1864.906691, "high": 1904.813338, "low": 1864.906691, "close": 1877.560059, "volume": 2800}, "trend_line": 1785.807149, "activity_lines": {"activity_5": 1875.094263, "activity_10": 1857.686339, "activity_20": 1830.408989, "activity_30": 1811.547105}, "trend_signal": 1, "fair_value": 1616.64305, "relative_strength": -9.645822, "rate_of_change": 0.3427279865518837, "market_dynamics": 1.168813, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1938.880079, "high": 2032.320068, "low": 1885.346743, "close": 2004.093384, "volume": 10100}, "trend_line": 1795.50804, "activity_lines": {"activity_5": 1920.58138, "activity_10": 1887.328767, "activity_20": 1848.684483, "activity_30": 1825.630088}, "trend_signal": 1, "fair_value": 1621.315353, "relative_strength": -5.964243, "rate_of_change": 0.5432216466056915, "market_dynamics": 1.290832, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2027.453445, "high": 2027.453445, "low": 1983.653442, "close": 2021.613403, "volume": 800}, "trend_line": 1806.117375, "activity_lines": {"activity_5": 1960.682723, "activity_10": 1916.599561, "activity_20": 1867.571787, "activity_30": 1840.217531}, "trend_signal": 1, "fair_value": 1626.229624, "relative_strength": -4.350425, "rate_of_change": 0.5908820658915068, "market_dynamics": 1.373208, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2030.373346, "high": 2115.053346, "low": 2030.373346, "close": 2051.786621, "volume": 4100}, "trend_line": 1817.278259, "activity_lines": {"activity_5": 2000.070247, "activity_10": 1947.356878, "activity_20": 1888.104478, "activity_30": 1856.06716}, "trend_signal": 1, "fair_value": 1631.360887, "relative_strength": -5.830823, "rate_of_change": 0.6179489857352098, "market_dynamics": 1.319198, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2100.453439, "high": 2173.453442, "low": 2100.453439, "close": 2135.493408, "volume": 4400}, "trend_line": 1828.828483, "activity_lines": {"activity_5": 2055.680037, "activity_10": 1988.325371, "activity_20": 1915.339275, "activity_30": 1876.597169}, "trend_signal": 1, "fair_value": 1636.857817, "relative_strength": -5.520666, "rate_of_change": 0.6355781753728706, "market_dynamics": 1.468403, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2121.866782, "high": 2212.386734, "low": 2102.400064, "close": 2112.133301, "volume": 4800}, "trend_line": 1841.579146, "activity_lines": {"activity_5": 2087.021346, "activity_10": 2019.224268, "activity_20": 1938.708539, "activity_30": 1894.8749}, "trend_signal": 1, "fair_value": 1642.19911, "relative_strength": -6.349701, "rate_of_change": 0.6972038722343122, "market_dynamics": 1.392697, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2207.520149, "high": 2207.520149, "low": 2099.479965, "close": 2115.053467, "volume": 3200}, "trend_line": 1854.913814, "activity_lines": {"activity_5": 2103.697827, "activity_10": 2046.265257, "activity_20": 1960.826389, "activity_30": 1912.518404}, "trend_signal": 1, "fair_value": 1647.205504, "relative_strength": -5.243325, "rate_of_change": 0.7240887815744176, "market_dynamics": 1.40795, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2092.666771, "high": 2146.200117, "low": 2038.160038, "close": 2097.533447, "volume": 6800}, "trend_line": 1866.269373, "activity_lines": {"activity_5": 2107.136963, "activity_10": 2065.041755, "activity_20": 1979.792492, "activity_30": 1928.171284}, "trend_signal": 1, "fair_value": 1652.382484, "relative_strength": -7.487728, "rate_of_change": 0.6121879579683849, "market_dynamics": 1.449905, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2099.47998, "high": 2141.333313, "low": 2044.000035, "close": 2101.426758, "volume": 10700}, "trend_line": 1878.533374, "activity_lines": {"activity_5": 2106.812533, "activity_10": 2080.208066, "activity_20": 1997.599861, "activity_30": 1943.342728}, "trend_signal": 1, "fair_value": 1657.543166, "relative_strength": -11.499615, "rate_of_change": 0.6571399165322961, "market_dynamics": 1.495852, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2139.386709, "high": 2141.333297, "low": 2058.599964, "close": 2060.546631, "volume": 5500}, "trend_line": 1890.018705, "activity_lines": {"activity_5": 2089.552051, "activity_10": 2083.853624, "activity_20": 2009.988996, "activity_30": 1955.085519}, "trend_signal": 1, "fair_value": 1662.300349, "relative_strength": -12.782338, "rate_of_change": 0.6113988262845662, "market_dynamics": 1.262047, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2064.440084, "high": 2123.813346, "low": 2053.733417, "close": 2104.34668, "volume": 4500}, "trend_line": 1901.601371, "activity_lines": {"activity_5": 2091.888037, "activity_10": 2092.330467, "activity_20": 2025.196168, "activity_30": 1968.91313}, "trend_signal": 1, "fair_value": 1666.690004, "relative_strength": -13.636366, "rate_of_change": 0.6128334057942574, "market_dynamics": 1.119638, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2124.786828, "high": 2162.746713, "low": 2044.000147, "close": 2112.133301, "volume": 13400}, "trend_line": 1912.600037, "activity_lines": {"activity_5": 2097.338672, "activity_10": 2098.099665, "activity_20": 2039.6154, "activity_30": 1982.495835}, "trend_signal": 1, "fair_value": 1671.318168, "relative_strength": -7.974638, "rate_of_change": 0.5783896755509838, "market_dynamics": 1.001073, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2092.666693, "high": 2131.600098, "low": 2067.360026, "close": 2118.946777, "volume": 3400}, "trend_line": 1924.442261, "activity_lines": {"activity_5": 2105.255143, "activity_10": 2103.143315, "activity_20": 2053.237438, "activity_30": 1995.808528}, "trend_signal": 1, "fair_value": 1676.054839, "relative_strength": -4.313766, "rate_of_change": 0.6191688680804929, "market_dynamics": 0.685068, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2121.866667, "high": 2148.14683, "low": 2106.293493, "close": 2141.333496, "volume": 2700}, "trend_line": 1936.316931, "activity_lines": {"activity_5": 2119.206299, "activity_10": 2110.48758, "activity_20": 2067.480561, "activity_30": 2009.801511}, "trend_signal": 1, "fair_value": 1680.646227, "relative_strength": -2.259848, "rate_of_change": 0.6170447532070774, "market_dynamics": 0.615519, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2109.213383, "high": 2206.546825, "low": 2026.480047, "close": 2190.0, "volume": 9400}, "trend_line": 1949.619153, "activity_lines": {"activity_5": 2146.719173, "activity_10": 2125.052175, "activity_20": 2084.620493, "activity_30": 2026.16816}, "trend_signal": 1, "fair_value": 1685.317081, "relative_strength": 0.160014, "rate_of_change": 0.6869857814614145, "market_dynamics": 0.644903, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2095.0, "high": 2179.0, "low": 2070.0, "close": 2133.0, "volume": 8200}, "trend_line": 1961.021375, "activity_lines": {"activity_5": 2146.601823, "activity_10": 2128.262105, "activity_20": 2094.54741, "activity_30": 2037.999183}, "trend_signal": 1, "fair_value": 1689.868907, "relative_strength": -1.600617, "rate_of_change": 0.5848435568790259, "market_dynamics": 0.342248, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2135.0, "high": 2169.0, "low": 2122.0, "close": 2147.0, "volume": 5000}, "trend_line": 1972.468486, "activity_lines": {"activity_5": 2149.240918, "activity_10": 2133.638095, "activity_20": 2104.558834, "activity_30": 2049.997804}, "trend_signal": 1, "fair_value": 1694.354251, "relative_strength": -7.065589, "rate_of_change": 0.5837320870610067, "market_dynamics": 0.163014, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2186.0, "high": 2190.0, "low": 2121.0, "close": 2167.0, "volume": 8800}, "trend_line": 1985.490706, "activity_lines": {"activity_5": 2156.222233, "activity_10": 2142.069602, "activity_20": 2114.992672, "activity_30": 2062.548224}, "trend_signal": 1, "fair_value": 1698.3489, "relative_strength": -8.199357, "rate_of_change": 0.6601991409458727, "market_dynamics": 0.087174, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2200.0, "high": 2242.0, "low": 2167.0, "close": 2171.0, "volume": 4100}, "trend_line": 1998.484037, "activity_lines": {"activity_5": 2161.333333, "activity_10": 2149.965354, "activity_20": 2124.345747, "activity_30": 2074.516566}, "trend_signal": 1, "fair_value": 1702.489366, "relative_strength": -9.443416, "rate_of_change": 0.6544140932382636, "market_dynamics": -0.26881, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2171.0, "high": 2220.0, "low": 2171.0, "close": 2180.0, "volume": 1600}, "trend_line": 2011.939592, "activity_lines": {"activity_5": 2167.466667, "activity_10": 2158.232502, "activity_20": 2133.153998, "activity_30": 2086.227273}, "trend_signal": 1, "fair_value": 1706.729585, "relative_strength": -8.391398, "rate_of_change": 0.673288089916327, "market_dynamics": -0.333625, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2182.0, "high": 2182.0, "low": 2167.0, "close": 2167.0, "volume": 600}, "trend_line": 2024.734701, "activity_lines": {"activity_5": 2169.933333, "activity_10": 2161.964134, "activity_20": 2139.334946, "activity_30": 2096.23117}, "trend_signal": 1, "fair_value": 1710.706208, "relative_strength": -13.173554, "rate_of_change": 0.6359589050723418, "market_dynamics": -0.367242, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2161.0, "high": 2210.0, "low": 2150.0, "close": 2155.0, "volume": 7100}, "trend_line": 2036.286255, "activity_lines": {"activity_5": 2166.133333, "activity_10": 2162.374796, "activity_20": 2142.994753, "activity_30": 2104.635383}, "trend_signal": 1, "fair_value": 1714.605909, "relative_strength": -11.413292, "rate_of_change": 0.5705218562360134, "market_dynamics": -0.434083, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2158.0, "high": 2200.0, "low": 2150.0, "close": 2200.0, "volume": 4000}, "trend_line": 2049.564921, "activity_lines": {"activity_5": 2176.8, "activity_10": 2170.187882, "activity_20": 2150.22167, "activity_30": 2115.19756}, "trend_signal": 1, "fair_value": 1718.776044, "relative_strength": -11.853779, "rate_of_change": 0.652102127949597, "market_dynamics": -0.300497, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2160.0, "close": 2161.0, "volume": 700}, "trend_line": 2062.387142, "activity_lines": {"activity_5": 2172.266667, "activity_10": 2169.436364, "activity_20": 2152.884842, "activity_30": 2122.38692}, "trend_signal": 1, "fair_value": 1722.936529, "relative_strength": -16.810738, "rate_of_change": 0.6256069699779907, "market_dynamics": -0.356944, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2188.0, "high": 2188.0, "low": 2188.0, "close": 2188.0, "volume": 200}, "trend_line": 2074.811585, "activity_lines": {"activity_5": 2177.4, "activity_10": 2173.236364, "activity_20": 2157.599379, "activity_30": 2130.490975}, "trend_signal": 1, "fair_value": 1727.167942, "relative_strength": -15.589795, "rate_of_change": 0.6024302007600415, "market_dynamics": -0.34114, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2190.0, "high": 2197.0, "low": 2153.0, "close": 2171.0, "volume": 5300}, "trend_line": 2084.820028, "activity_lines": {"activity_5": 2176.333333, "activity_10": 2173.981818, "activity_20": 2160.444837, "activity_30": 2136.69668}, "trend_signal": 1, "fair_value": 1731.34446, "relative_strength": -15.000186, "rate_of_change": 0.482378403531045, "market_dynamics": -0.402977, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2173.0, "high": 2198.0, "low": 2173.0, "close": 2190.0, "volume": 4000}, "trend_line": 2096.629806, "activity_lines": {"activity_5": 2181.333333, "activity_10": 2177.490909, "activity_20": 2164.819501, "activity_30": 2143.482484}, "trend_signal": 1, "fair_value": 1735.720885, "relative_strength": -19.919365, "rate_of_change": 0.5664651068864263, "market_dynamics": -0.520958, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2196.0, "high": 2198.0, "low": 2102.0, "close": 2190.0, "volume": 2100}, "trend_line": 2107.628471, "activity_lines": {"activity_5": 2184.0, "activity_10": 2180.218182, "activity_20": 2168.837277, "activity_30": 2149.506368}, "trend_signal": 1, "fair_value": 1740.139372, "relative_strength": -17.261319, "rate_of_change": 0.524587839423288, "market_dynamics": -0.549152, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2165.0, "high": 2180.0, "low": 2162.0, "close": 2180.0, "volume": 1000}, "trend_line": 2117.742249, "activity_lines": {"activity_5": 2184.0, "activity_10": 2180.709091, "activity_20": 2171.462355, "activity_30": 2154.175499}, "trend_signal": 1, "fair_value": 1744.794193, "relative_strength": -17.600736, "rate_of_change": 0.479865314933863, "market_dynamics": -0.691721, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2157.0, "high": 2222.0, "low": 2153.0, "close": 2222.0, "volume": 5800}, "trend_line": 2128.866691, "activity_lines": {"activity_5": 2196.733333, "activity_10": 2188.672727, "activity_20": 2177.713274, "activity_30": 2160.901805}, "trend_signal": 1, "fair_value": 1749.495922, "relative_strength": -14.037437, "rate_of_change": 0.5252972596288923, "market_dynamics": -0.434637, "expectation": {"probability": 56.9183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd860e20-8609-4e8e-90b6-50e16b1059a8/", "share_image": "https://sharemaestro.com/terminal/dd860e20-8609-4e8e-90b6-50e16b1059a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}