{"ticker": {"uuid": "dd860e20-8609-4e8e-90b6-50e16b1059a8", "symbol": "9355", "name": "Rinko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9355 rose 1.98%, moving from 2,118.95 to 2,161.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.81 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,161.00"}, {"label": "12-Week Change", "value": "1.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.81"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2160.0, "close": 2161.0, "volume": 700}, "trend_line": 2062.387142, "activity_lines": {"activity_5": 2172.266667, "activity_10": 2169.436364, "activity_20": 2152.884842, "activity_30": 2122.38692}, "trend_signal": 1, "fair_value": 1722.93653, "relative_strength": -16.810738, "rate_of_change": 0.6256069699779907, "market_dynamics": -0.362237, "expectation": {"probability": 58.459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1511.964355, "high": 1547.584008, "low": 1476.344482, "close": 1527.899414, "volume": 1300}, "trend_line": 1383.701298, "activity_lines": {"activity_5": 1531.711418, "activity_10": 1527.83133, "activity_20": 1484.549717, "activity_30": 1438.815222}, "trend_signal": 1, "fair_value": 1649.399177, "relative_strength": -6.449603, "rate_of_change": 0.5676253268799036, "market_dynamics": 1.009519, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1551.333453, "high": 1551.333553, "low": 1505.402832, "close": 1519.463257, "volume": 2400}, "trend_line": 1391.352588, "activity_lines": {"activity_5": 1526.024764, "activity_10": 1528.81982, "activity_20": 1492.431577, "activity_30": 1447.574058}, "trend_signal": 1, "fair_value": 1645.766289, "relative_strength": -10.338933, "rate_of_change": 0.5529582151190565, "market_dynamics": 0.813376, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1481.968742, "high": 1507.277466, "low": 1479.156657, "close": 1507.277466, "volume": 1900}, "trend_line": 1398.475098, "activity_lines": {"activity_5": 1518.088411, "activity_10": 1525.837289, "activity_20": 1498.007307, "activity_30": 1455.053082}, "trend_signal": 1, "fair_value": 1642.360016, "relative_strength": -8.1654, "rate_of_change": 0.511912656894409, "market_dynamics": 0.518874, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1497.903979, "high": 1500.716064, "low": 1496.966618, "close": 1500.716064, "volume": 500}, "trend_line": 1405.286955, "activity_lines": {"activity_5": 1510.589543, "activity_10": 1520.571029, "activity_20": 1502.133277, "activity_30": 1461.649273}, "trend_signal": 1, "fair_value": 1639.673514, "relative_strength": -9.284582, "rate_of_change": 0.48709176228750745, "market_dynamics": 0.229438, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1496.029297, "high": 1533.523614, "low": 1452.910668, "close": 1453.8479, "volume": 1400}, "trend_line": 1411.026892, "activity_lines": {"activity_5": 1490.717472, "activity_10": 1507.567261, "activity_20": 1500.791843, "activity_30": 1464.782238}, "trend_signal": 1, "fair_value": 1635.807541, "relative_strength": -9.476225, "rate_of_change": 0.4084530194760154, "market_dynamics": -0.14446, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1453.8479, "high": 1488.530437, "low": 1443.537073, "close": 1488.530273, "volume": 1700}, "trend_line": 1417.861613, "activity_lines": {"activity_5": 1486.280623, "activity_10": 1502.164644, "activity_20": 1502.003552, "activity_30": 1469.782456}, "trend_signal": 1, "fair_value": 1631.577868, "relative_strength": -6.991804, "rate_of_change": 0.48437921621127716, "market_dynamics": -0.411008, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1499.778613, "high": 1499.778613, "low": 1451.035889, "close": 1451.035889, "volume": 2300}, "trend_line": 1423.814282, "activity_lines": {"activity_5": 1471.970255, "activity_10": 1490.490241, "activity_20": 1498.834347, "activity_30": 1471.922732}, "trend_signal": 1, "fair_value": 1627.518062, "relative_strength": -8.784925, "rate_of_change": 0.4198342733466764, "market_dynamics": -0.636684, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1451.035889, "high": 1526.024658, "low": 1451.035889, "close": 1499.778687, "volume": 1400}, "trend_line": 1431.299768, "activity_lines": {"activity_5": 1478.469312, "activity_10": 1489.416544, "activity_20": 1500.157431, "activity_30": 1476.823661}, "trend_signal": 1, "fair_value": 1623.307753, "relative_strength": -6.677596, "rate_of_change": 0.5257347179777789, "market_dynamics": -0.722727, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1499.778687, "high": 1499.778687, "low": 1462.28418, "close": 1462.28418, "volume": 100}, "trend_line": 1438.209672, "activity_lines": {"activity_5": 1472.970117, "activity_10": 1482.37781, "activity_20": 1497.387518, "activity_30": 1478.822655}, "trend_signal": 1, "fair_value": 1619.425534, "relative_strength": -7.092274, "rate_of_change": 0.4827712652853493, "market_dynamics": -0.783539, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1462.284252, "high": 1487.593018, "low": 1462.284252, "close": 1487.593018, "volume": 400}, "trend_line": 1446.085787, "activity_lines": {"activity_5": 1478.469328, "activity_10": 1481.525677, "activity_20": 1496.636266, "activity_30": 1482.008678}, "trend_signal": 1, "fair_value": 1615.658669, "relative_strength": -6.079743, "rate_of_change": 0.547633293902645, "market_dynamics": -0.870967, "expectation": {"probability": 39.284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1499.778591, "high": 1574.767521, "low": 1499.778591, "close": 1546.646729, "volume": 9900}, "trend_line": 1455.041602, "activity_lines": {"activity_5": 1501.403435, "activity_10": 1491.853698, "activity_20": 1501.211482, "activity_30": 1488.49648}, "trend_signal": 1, "fair_value": 1612.381698, "relative_strength": 0.937842, "rate_of_change": 0.6193142260653468, "market_dynamics": -0.60157, "expectation": {"probability": 34.676, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1546.646729, "high": 1573.830266, "low": 1546.646729, "close": 1549.458862, "volume": 2500}, "trend_line": 1464.060506, "activity_lines": {"activity_5": 1521.400488, "activity_10": 1502.352155, "activity_20": 1505.64833, "activity_30": 1494.587916}, "trend_signal": 1, "fair_value": 1609.134477, "relative_strength": 0.664325, "rate_of_change": 0.619838222330087, "market_dynamics": -0.414907, "expectation": {"probability": 36.6638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1549.458861, "high": 1706.935624, "low": 1549.458861, "close": 1574.7677, "volume": 2800}, "trend_line": 1472.084229, "activity_lines": {"activity_5": 1543.27229, "activity_10": 1516.906845, "activity_20": 1511.892954, "activity_30": 1501.730316}, "trend_signal": 1, "fair_value": 1606.33664, "relative_strength": -0.876724, "rate_of_change": 0.5480458606128139, "market_dynamics": -0.056759, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1566.331315, "high": 1624.447829, "low": 1566.331315, "close": 1593.514893, "volume": 5600}, "trend_line": 1482.203906, "activity_lines": {"activity_5": 1566.393888, "activity_10": 1533.64302, "activity_20": 1519.315972, "activity_30": 1509.564552}, "trend_signal": 1, "fair_value": 1603.68828, "relative_strength": 0.77762, "rate_of_change": 0.6874387212798481, "market_dynamics": 0.400302, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1593.514893, "high": 1593.514893, "low": 1565.393921, "close": 1566.331299, "volume": 15700}, "trend_line": 1491.202938, "activity_lines": {"activity_5": 1571.705575, "activity_10": 1543.749472, "activity_20": 1523.913503, "activity_30": 1514.992126}, "trend_signal": 1, "fair_value": 1601.615777, "relative_strength": -3.453711, "rate_of_change": 0.6071385970291691, "market_dynamics": 0.535428, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1579.454509, "high": 1584.141317, "low": 1548.521639, "close": 1570.080811, "volume": 4900}, "trend_line": 1499.591431, "activity_lines": {"activity_5": 1573.017879, "activity_10": 1552.492501, "activity_20": 1528.671732, "activity_30": 1520.081021}, "trend_signal": 1, "fair_value": 1598.946122, "relative_strength": 0.316326, "rate_of_change": 0.5625319523076311, "market_dynamics": 0.676157, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1645.069719, "high": 1645.069719, "low": 1551.333496, "close": 1555.083008, "volume": 9000}, "trend_line": 1504.108846, "activity_lines": {"activity_5": 1567.768644, "activity_10": 1557.025919, "activity_20": 1531.756098, "activity_30": 1523.661123}, "trend_signal": 1, "fair_value": 1596.315114, "relative_strength": 1.199898, "rate_of_change": 0.3012430523817809, "market_dynamics": 0.754711, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1555.083008, "high": 1555.083016, "low": 1523.212752, "close": 1541.959961, "volume": 5600}, "trend_line": 1509.169523, "activity_lines": {"activity_5": 1557.770117, "activity_10": 1557.281563, "activity_20": 1533.550479, "activity_30": 1526.10313}, "trend_signal": 1, "fair_value": 1593.389016, "relative_strength": 3.107288, "rate_of_change": 0.3364568337895369, "market_dynamics": 0.588018, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1541.959993, "high": 1543.834717, "low": 1529.774291, "close": 1541.959961, "volume": 2700}, "trend_line": 1514.567318, "activity_lines": {"activity_5": 1549.958773, "activity_10": 1556.770275, "activity_20": 1535.367177, "activity_30": 1528.218642}, "trend_signal": 1, "fair_value": 1590.439477, "relative_strength": -1.057589, "rate_of_change": 0.3576665787200541, "market_dynamics": 0.434461, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1542.897249, "high": 1544.771973, "low": 1534.460995, "close": 1544.771973, "volume": 2400}, "trend_line": 1518.557149, "activity_lines": {"activity_5": 1546.521761, "activity_10": 1555.321611, "activity_20": 1537.487394, "activity_30": 1530.16733}, "trend_signal": 1, "fair_value": 1587.765813, "relative_strength": 2.414248, "rate_of_change": 0.2634304168974611, "market_dynamics": 0.301938, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1544.771973, "high": 1565.394003, "low": 1524.150024, "close": 1531.649048, "volume": 4000}, "trend_line": 1520.900553, "activity_lines": {"activity_5": 1540.14773, "activity_10": 1550.447343, "activity_20": 1538.201583, "activity_30": 1531.011969}, "trend_signal": 1, "fair_value": 1585.101793, "relative_strength": 2.331333, "rate_of_change": 0.15431780104839268, "market_dynamics": 0.134126, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1531.649048, "high": 1565.393994, "low": 1530.711548, "close": 1530.711548, "volume": 2000}, "trend_line": 1524.49377, "activity_lines": {"activity_5": 1536.023316, "activity_10": 1545.675306, "activity_20": 1538.808631, "activity_30": 1531.644936}, "trend_signal": 1, "fair_value": 1582.09187, "relative_strength": -0.850952, "rate_of_change": 0.23625588095897648, "market_dynamics": -0.042271, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1544.771981, "high": 1564.456543, "low": 1529.77417, "close": 1529.77417, "volume": 1600}, "trend_line": 1527.243364, "activity_lines": {"activity_5": 1533.211206, "activity_10": 1541.073697, "activity_20": 1539.272841, "activity_30": 1531.985607}, "trend_signal": 1, "fair_value": 1579.474433, "relative_strength": -2.839087, "rate_of_change": 0.18036111751377562, "market_dynamics": -0.165232, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1526.962158, "high": 1556.020386, "low": 1526.962158, "close": 1530.711548, "volume": 1000}, "trend_line": 1526.805925, "activity_lines": {"activity_5": 1531.523942, "activity_10": 1537.460585, "activity_20": 1539.719198, "activity_30": 1532.209361}, "trend_signal": 1, "fair_value": 1577.267361, "relative_strength": -5.699108, "rate_of_change": -0.028642389962942428, "market_dynamics": -0.329674, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1530.711548, "high": 1547.584106, "low": 1530.711548, "close": 1538.210449, "volume": 200}, "trend_line": 1527.243355, "activity_lines": {"activity_5": 1533.086206, "activity_10": 1536.352788, "activity_20": 1540.7369, "activity_30": 1532.945136}, "trend_signal": 1, "fair_value": 1574.762605, "relative_strength": -5.351079, "rate_of_change": 0.0286500067125543, "market_dynamics": -0.630792, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1575.704956, "high": 1575.704956, "low": 1551.333496, "close": 1551.333496, "volume": 2500}, "trend_line": 1528.336943, "activity_lines": {"activity_5": 1539.460254, "activity_10": 1538.142287, "activity_20": 1542.60269, "activity_30": 1534.499339}, "trend_signal": 1, "fair_value": 1572.400574, "relative_strength": -3.979472, "rate_of_change": 0.07160535329354596, "market_dynamics": -0.737387, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1551.333496, "high": 1571.018188, "low": 1551.333496, "close": 1570.080811, "volume": 2700}, "trend_line": 1529.118079, "activity_lines": {"activity_5": 1550.77111, "activity_10": 1543.68125, "activity_20": 1545.954876, "activity_30": 1537.192492}, "trend_signal": 1, "fair_value": 1569.912587, "relative_strength": 0.454402, "rate_of_change": 0.05111019553494235, "market_dynamics": -0.812255, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1570.080811, "high": 1584.141178, "low": 1561.644531, "close": 1569.143311, "volume": 3600}, "trend_line": 1529.867965, "activity_lines": {"activity_5": 1559.144849, "activity_10": 1548.777071, "activity_20": 1548.650895, "activity_30": 1539.774765}, "trend_signal": 1, "fair_value": 1567.418592, "relative_strength": -1.661216, "rate_of_change": 0.04904042469305164, "market_dynamics": -0.786338, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1574.767635, "high": 1602.888485, "low": 1574.767635, "close": 1577.57959, "volume": 2600}, "trend_line": 1530.805322, "activity_lines": {"activity_5": 1567.706071, "activity_10": 1554.912518, "activity_20": 1551.820062, "activity_30": 1542.852934}, "trend_signal": 1, "fair_value": 1564.925932, "relative_strength": -1.687463, "rate_of_change": 0.06127045087842074, "market_dynamics": -0.467792, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1593.514754, "high": 1687.250936, "low": 1588.828125, "close": 1677.877319, "volume": 6300}, "trend_line": 1536.335755, "activity_lines": {"activity_5": 1606.575334, "activity_10": 1578.636286, "activity_20": 1563.992368, "activity_30": 1552.34145}, "trend_signal": 1, "fair_value": 1563.082067, "relative_strength": 3.588495, "rate_of_change": 0.3612760499666025, "market_dynamics": 0.095089, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1687.251008, "high": 1733.18173, "low": 1687.251008, "close": 1731.307007, "volume": 900}, "trend_line": 1543.116008, "activity_lines": {"activity_5": 1653.943368, "activity_10": 1609.654446, "activity_20": 1580.347099, "activity_30": 1564.920241}, "trend_signal": 1, "fair_value": 1562.002638, "relative_strength": 7.013857, "rate_of_change": 0.44132625163045186, "market_dynamics": 0.555788, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1731.307007, "high": 1731.307007, "low": 1696.624634, "close": 1701.311523, "volume": 500}, "trend_line": 1549.177616, "activity_lines": {"activity_5": 1679.314673, "activity_10": 1631.588736, "activity_20": 1592.965784, "activity_30": 1575.126403}, "trend_signal": 1, "fair_value": 1560.73093, "relative_strength": -1.338699, "rate_of_change": 0.3928160921521578, "market_dynamics": 0.982705, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1705.998169, "high": 1724.745483, "low": 1687.250977, "close": 1724.745483, "volume": 1700}, "trend_line": 1556.42655, "activity_lines": {"activity_5": 1703.748584, "activity_10": 1654.681929, "activity_20": 1607.093166, "activity_30": 1586.453362}, "trend_signal": 1, "fair_value": 1559.609439, "relative_strength": -1.047054, "rate_of_change": 0.4679214265125273, "market_dynamics": 1.292379, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1728.494873, "high": 1730.369588, "low": 1720.058716, "close": 1720.058716, "volume": 4200}, "trend_line": 1563.737972, "activity_lines": {"activity_5": 1716.246761, "activity_10": 1673.378049, "activity_20": 1620.060009, "activity_30": 1597.010276}, "trend_signal": 1, "fair_value": 1558.750916, "relative_strength": -0.785618, "rate_of_change": 0.46975695705010906, "market_dynamics": 1.293693, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1723.808122, "high": 1724.745483, "low": 1720.996037, "close": 1724.745483, "volume": 1600}, "trend_line": 1572.767892, "activity_lines": {"activity_5": 1720.808585, "activity_10": 1689.483634, "activity_20": 1632.870622, "activity_30": 1607.397857}, "trend_signal": 1, "fair_value": 1557.494639, "relative_strength": -1.603965, "rate_of_change": 0.5774573593331003, "market_dynamics": 1.257579, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1724.745483, "high": 1724.745483, "low": 1715.371753, "close": 1724.745483, "volume": 2400}, "trend_line": 1580.641732, "activity_lines": {"activity_5": 1722.245866, "activity_10": 1702.197672, "activity_20": 1644.926881, "activity_30": 1617.202863}, "trend_signal": 1, "fair_value": 1555.863309, "relative_strength": -3.580652, "rate_of_change": 0.5006358560631128, "market_dynamics": 1.231226, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1696.624633, "high": 1724.745483, "low": 1687.250977, "close": 1687.250977, "volume": 4800}, "trend_line": 1588.515568, "activity_lines": {"activity_5": 1711.622412, "activity_10": 1704.941581, "activity_20": 1652.675736, "activity_30": 1624.080879}, "trend_signal": 1, "fair_value": 1553.804101, "relative_strength": -9.45524, "rate_of_change": 0.4981417256418473, "market_dynamics": 1.124771, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1687.250993, "high": 1705.998218, "low": 1681.626807, "close": 1687.250977, "volume": 8500}, "trend_line": 1594.764644, "activity_lines": {"activity_5": 1701.936328, "activity_10": 1705.555125, "activity_20": 1659.795221, "activity_30": 1630.450905}, "trend_signal": 1, "fair_value": 1551.973442, "relative_strength": -10.698467, "rate_of_change": 0.3933909195405543, "market_dynamics": 0.985451, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1705.998251, "high": 1705.998251, "low": 1640.38283, "close": 1694.749878, "volume": 10600}, "trend_line": 1602.513501, "activity_lines": {"activity_5": 1697.249512, "activity_10": 1705.384692, "activity_20": 1666.937024, "activity_30": 1636.901566}, "trend_signal": 1, "fair_value": 1549.651712, "relative_strength": -11.833269, "rate_of_change": 0.4858934532536461, "market_dynamics": 0.907708, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1686.313721, "high": 1696.624634, "low": 1686.313721, "close": 1694.749878, "volume": 3300}, "trend_line": 1609.41873, "activity_lines": {"activity_5": 1694.249951, "activity_10": 1703.083891, "activity_20": 1673.351256, "activity_30": 1642.8523}, "trend_signal": 1, "fair_value": 1547.681595, "relative_strength": -11.102803, "rate_of_change": 0.43089989542622836, "market_dynamics": 0.681632, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1694.74987, "high": 1722.870761, "low": 1617.886263, "close": 1696.624634, "volume": 18900}, "trend_line": 1614.417993, "activity_lines": {"activity_5": 1693.875016, "activity_10": 1700.817181, "activity_20": 1679.229856, "activity_30": 1648.478487}, "trend_signal": 1, "fair_value": 1545.782099, "relative_strength": -8.504464, "rate_of_change": 0.3106253771509126, "market_dynamics": 0.576954, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1720.058742, "high": 1724.745551, "low": 1650.69388, "close": 1705.998169, "volume": 20900}, "trend_line": 1619.63597, "activity_lines": {"activity_5": 1698.499317, "activity_10": 1700.885338, "activity_20": 1685.215576, "activity_30": 1654.386886}, "trend_signal": 1, "fair_value": 1543.813765, "relative_strength": -12.543725, "rate_of_change": 0.3232110285331798, "market_dynamics": 0.440727, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1723.808056, "high": 1724.745483, "low": 1597.07148, "close": 1635.187744, "volume": 17900}, "trend_line": 1621.649972, "activity_lines": {"activity_5": 1678.270329, "activity_10": 1687.993661, "activity_20": 1683.622747, "activity_30": 1655.390226}, "trend_signal": 1, "fair_value": 1541.256733, "relative_strength": -14.696931, "rate_of_change": 0.12434905357158073, "market_dynamics": 0.1223, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1640.905106, "high": 1656.151611, "low": 1621.847046, "close": 1629.470337, "volume": 2300}, "trend_line": 1622.848486, "activity_lines": {"activity_5": 1659.606421, "activity_10": 1675.690778, "activity_20": 1680.983434, "activity_30": 1655.894765}, "trend_signal": 1, "fair_value": 1538.821274, "relative_strength": -11.637534, "rate_of_change": 0.07390707123572529, "market_dynamics": -0.21305, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1625.658664, "high": 1710.467407, "low": 1625.658664, "close": 1657.104614, "volume": 2800}, "trend_line": 1625.874264, "activity_lines": {"activity_5": 1654.505908, "activity_10": 1670.059371, "activity_20": 1680.505677, "activity_30": 1658.104838}, "trend_signal": 1, "fair_value": 1537.207584, "relative_strength": -11.026567, "rate_of_change": 0.18644858260661715, "market_dynamics": -0.591468, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1656.151611, "high": 1694.267913, "low": 1643.763826, "close": 1677.115601, "volume": 2600}, "trend_line": 1629.44209, "activity_lines": {"activity_5": 1658.585409, "activity_10": 1669.296158, "activity_20": 1681.367565, "activity_30": 1661.410731}, "trend_signal": 1, "fair_value": 1536.325774, "relative_strength": -3.641678, "rate_of_change": 0.219440462217684, "market_dynamics": -0.878063, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1672.351217, "high": 1702.844116, "low": 1626.611697, "close": 1658.057617, "volume": 2500}, "trend_line": 1632.874577, "activity_lines": {"activity_5": 1657.61285, "activity_10": 1665.933856, "activity_20": 1679.815445, "activity_30": 1663.256894}, "trend_signal": 1, "fair_value": 1534.940884, "relative_strength": -6.562532, "rate_of_change": 0.210654126407158, "market_dynamics": -0.997883, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1624.705747, "high": 1624.705747, "low": 1545.6145, "close": 1594.212769, "volume": 3700}, "trend_line": 1634.616337, "activity_lines": {"activity_5": 1638.554712, "activity_10": 1651.494187, "activity_20": 1671.763927, "activity_30": 1660.762584}, "trend_signal": 1, "fair_value": 1533.146731, "relative_strength": -10.486194, "rate_of_change": 0.10666832741066587, "market_dynamics": -1.019395, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1601.835938, "high": 1609.459244, "low": 1533.226716, "close": 1545.614502, "volume": 5700}, "trend_line": 1634.738155, "activity_lines": {"activity_5": 1606.028817, "activity_10": 1629.910074, "activity_20": 1658.964623, "activity_30": 1655.02053}, "trend_signal": 0, "fair_value": 1531.668095, "relative_strength": -12.7598, "rate_of_change": 0.0074523909520962835, "market_dynamics": -1.080327, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1537.991268, "high": 1609.459339, "low": 1537.991268, "close": 1591.354004, "volume": 5900}, "trend_line": 1636.29089, "activity_lines": {"activity_5": 1594.339811, "activity_10": 1619.353786, "activity_20": 1650.673677, "activity_30": 1652.221552}, "trend_signal": 0, "fair_value": 1530.523682, "relative_strength": -11.132581, "rate_of_change": 0.09498371315618948, "market_dynamics": -1.163079, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1609.459183, "high": 1636.140625, "low": 1596.118567, "close": 1621.847046, "volume": 4600}, "trend_line": 1639.297489, "activity_lines": {"activity_5": 1597.198527, "activity_10": 1616.221613, "activity_20": 1645.698846, "activity_30": 1651.289692}, "trend_signal": 0, "fair_value": 1529.492695, "relative_strength": -8.78896, "rate_of_change": 0.18374477413365364, "market_dynamics": -1.137448, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1598.977218, "high": 1601.835938, "low": 1598.977218, "close": 1601.835938, "volume": 500}, "trend_line": 1641.668302, "activity_lines": {"activity_5": 1597.071444, "activity_10": 1610.810649, "activity_20": 1639.339433, "activity_30": 1648.872817}, "trend_signal": 0, "fair_value": 1528.603002, "relative_strength": -9.303611, "rate_of_change": 0.14462371936201987, "market_dynamics": -1.094797, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1587.542352, "high": 1648.528442, "low": 1587.542352, "close": 1647.575562, "volume": 1100}, "trend_line": 1645.595016, "activity_lines": {"activity_5": 1615.939014, "activity_10": 1615.609839, "activity_20": 1637.809869, "activity_30": 1649.253931}, "trend_signal": 0, "fair_value": 1527.496671, "relative_strength": -7.000889, "rate_of_change": 0.239190462239914, "market_dynamics": -0.924437, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1647.575562, "high": 1648.528372, "low": 1610.412109, "close": 1610.412109, "volume": 1200}, "trend_line": 1648.251701, "activity_lines": {"activity_5": 1618.861247, "activity_10": 1613.426805, "activity_20": 1633.108403, "activity_30": 1646.984066}, "trend_signal": 0, "fair_value": 1526.843621, "relative_strength": -9.267769, "rate_of_change": 0.1614422123407747, "market_dynamics": -0.845363, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1666.633641, "high": 2001.103831, "low": 1610.412139, "close": 1772.40625, "volume": 17400}, "trend_line": 1656.058228, "activity_lines": {"activity_5": 1671.461686, "activity_10": 1641.043763, "activity_20": 1644.357078, "activity_30": 1654.994037}, "trend_signal": 0, "fair_value": 1527.539586, "relative_strength": 0.425848, "rate_of_change": 0.4736246894369313, "market_dynamics": -0.393391, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1763.830091, "high": 1772.406252, "low": 1718.090576, "close": 1752.395264, "volume": 5800}, "trend_line": 1662.760287, "activity_lines": {"activity_5": 1705.321647, "activity_10": 1662.925968, "activity_20": 1653.472988, "activity_30": 1661.209329}, "trend_signal": 0, "fair_value": 1527.990071, "relative_strength": -3.144316, "rate_of_change": 0.40469947775290194, "market_dynamics": 0.054847, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1743.819104, "high": 1752.395264, "low": 1715.231906, "close": 1732.384155, "volume": 3400}, "trend_line": 1668.170398, "activity_lines": {"activity_5": 1723.808024, "activity_10": 1679.801068, "activity_20": 1660.551413, "activity_30": 1665.701192}, "trend_signal": 0, "fair_value": 1528.499807, "relative_strength": -7.262098, "rate_of_change": 0.3253692695392066, "market_dynamics": 0.367548, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1719.996517, "high": 1732.384155, "low": 1715.231983, "close": 1720.949341, "volume": 1300}, "trend_line": 1673.230599, "activity_lines": {"activity_5": 1729.779582, "activity_10": 1693.245719, "activity_20": 1666.325888, "activity_30": 1669.106285}, "trend_signal": 0, "fair_value": 1529.041727, "relative_strength": -8.335513, "rate_of_change": 0.3033383763473308, "market_dynamics": 0.688247, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1732.384156, "high": 1732.384156, "low": 1625.658601, "close": 1648.528442, "volume": 4400}, "trend_line": 1675.595561, "activity_lines": {"activity_5": 1706.719254, "activity_10": 1691.218632, "activity_20": 1665.042667, "activity_30": 1667.512597}, "trend_signal": 0, "fair_value": 1528.972904, "relative_strength": -9.579313, "rate_of_change": 0.14134106807594338, "market_dynamics": 0.499658, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1649.481349, "high": 1730.478394, "low": 1631.376041, "close": 1730.478394, "volume": 2600}, "trend_line": 1677.34893, "activity_lines": {"activity_5": 1708.434489, "activity_10": 1702.220375, "activity_20": 1671.784304, "activity_30": 1671.053425}, "trend_signal": 0, "fair_value": 1529.476283, "relative_strength": 0.947273, "rate_of_change": 0.10464154004762372, "market_dynamics": 0.429955, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1730.478441, "high": 1730.478441, "low": 1648.528442, "close": 1648.528442, "volume": 4800}, "trend_line": 1674.589644, "activity_lines": {"activity_5": 1685.628263, "activity_10": 1695.792591, "activity_20": 1670.551049, "activity_30": 1669.194039}, "trend_signal": 0, "fair_value": 1529.565687, "relative_strength": 0.853247, "rate_of_change": -0.16450280264585151, "market_dynamics": 0.305705, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1619.941224, "high": 1712.373154, "low": 1400.772705, "close": 1533.226807, "volume": 3000}, "trend_line": 1668.986821, "activity_lines": {"activity_5": 1631.312614, "activity_10": 1667.915758, "activity_20": 1658.565715, "activity_30": 1660.073856}, "trend_signal": 0, "fair_value": 1528.46474, "relative_strength": -3.748651, "rate_of_change": -0.33457886354873123, "market_dynamics": 0.058821, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1537.991281, "high": 1572.295924, "low": 1537.991281, "close": 1571.343018, "volume": 1700}, "trend_line": 1663.873405, "activity_lines": {"activity_5": 1602.979525, "activity_10": 1648.216584, "activity_20": 1651.033217, "activity_30": 1653.774256}, "trend_signal": 0, "fair_value": 1527.403021, "relative_strength": -8.924346, "rate_of_change": -0.30637845282302056, "market_dynamics": -0.121192, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1549.426173, "high": 1618.988308, "low": 1522.744742, "close": 1599.930176, "volume": 4600}, "trend_line": 1659.86912, "activity_lines": {"activity_5": 1594.149243, "activity_10": 1635.101121, "activity_20": 1646.527328, "activity_30": 1649.648886}, "trend_signal": 0, "fair_value": 1526.079174, "relative_strength": -7.710913, "rate_of_change": -0.24066043654324662, "market_dynamics": -0.322915, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1599.930253, "high": 1635.187744, "low": 1597.071411, "close": 1635.187744, "volume": 2700}, "trend_line": 1656.883862, "activity_lines": {"activity_5": 1600.311369, "activity_10": 1628.586706, "activity_20": 1645.51997, "activity_30": 1648.056539}, "trend_signal": 0, "fair_value": 1525.31537, "relative_strength": -6.136021, "rate_of_change": -0.1798489991789327, "market_dynamics": -0.456787, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1635.187749, "high": 1666.633667, "low": 1596.11853, "close": 1596.11853, "volume": 1000}, "trend_line": 1652.596297, "activity_lines": {"activity_5": 1599.803133, "activity_10": 1617.463679, "activity_20": 1640.8961, "activity_30": 1644.136195}, "trend_signal": 0, "fair_value": 1524.283544, "relative_strength": -2.489691, "rate_of_change": -0.25877281433741545, "market_dynamics": -0.514117, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1519.886003, "high": 1618.988281, "low": 1519.886003, "close": 1618.035522, "volume": 900}, "trend_line": 1650.289115, "activity_lines": {"activity_5": 1610.094555, "activity_10": 1613.166954, "activity_20": 1638.745264, "activity_30": 1641.906468}, "trend_signal": 0, "fair_value": 1523.228124, "relative_strength": -1.560585, "rate_of_change": -0.1396095346569696, "market_dynamics": -0.57416, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1618.035522, "high": 1630.423309, "low": 1590.401123, "close": 1619.941284, "volume": 3200}, "trend_line": 1648.045459, "activity_lines": {"activity_5": 1615.367317, "activity_10": 1611.295798, "activity_20": 1636.96651, "activity_30": 1639.948543}, "trend_signal": 0, "fair_value": 1522.477931, "relative_strength": -4.202487, "rate_of_change": -0.13595532925757076, "market_dynamics": -0.621536, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1610.412169, "high": 1713.326104, "low": 1534.179641, "close": 1675.209839, "volume": 2600}, "trend_line": 1647.394124, "activity_lines": {"activity_5": 1635.823047, "activity_10": 1621.309981, "activity_20": 1640.328911, "activity_30": 1641.701084}, "trend_signal": 0, "fair_value": 1522.550842, "relative_strength": -5.898702, "rate_of_change": -0.03952166467515004, "market_dynamics": -0.644976, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1658.05743, "high": 1781.935284, "low": 1651.387207, "close": 1651.387207, "volume": 6000}, "trend_line": 1645.948702, "activity_lines": {"activity_5": 1643.319254, "activity_10": 1626.507659, "activity_20": 1640.805369, "activity_30": 1641.958702}, "trend_signal": 0, "fair_value": 1522.254215, "relative_strength": -4.081114, "rate_of_change": -0.08773990260997239, "market_dynamics": -0.455198, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1630.423218, "high": 1658.057617, "low": 1630.423218, "close": 1637.093628, "volume": 1000}, "trend_line": 1643.964335, "activity_lines": {"activity_5": 1644.970972, "activity_10": 1630.544527, "activity_20": 1639.634662, "activity_30": 1641.387407}, "trend_signal": 0, "fair_value": 1521.883544, "relative_strength": -6.984503, "rate_of_change": -0.12056068318464644, "market_dynamics": -0.410325, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1637.093576, "high": 1638.99939, "low": 1619.941257, "close": 1638.99939, "volume": 1600}, "trend_line": 1641.731043, "activity_lines": {"activity_5": 1644.52627, "activity_10": 1635.135802, "activity_20": 1638.572853, "activity_30": 1641.067088}, "trend_signal": 0, "fair_value": 1521.53095, "relative_strength": -5.082589, "rate_of_change": -0.13584795925636017, "market_dynamics": -0.376545, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1638.999415, "high": 1638.999415, "low": 1610.412237, "close": 1623.75293, "volume": 1400}, "trend_line": 1641.349882, "activity_lines": {"activity_5": 1637.601823, "activity_10": 1635.031856, "activity_20": 1635.882032, "activity_30": 1639.90721}, "trend_signal": 0, "fair_value": 1521.455675, "relative_strength": -3.039538, "rate_of_change": -0.023217018501612147, "market_dynamics": -0.327902, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1623.75293, "high": 1638.046509, "low": 1619.941284, "close": 1619.941284, "volume": 500}, "trend_line": 1641.032247, "activity_lines": {"activity_5": 1629.152718, "activity_10": 1633.281976, "activity_20": 1632.941638, "activity_30": 1638.52601}, "trend_signal": 0, "fair_value": 1521.473173, "relative_strength": -3.397804, "rate_of_change": -0.019352059148585725, "market_dynamics": -0.510337, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1619.941284, "high": 1638.999405, "low": 1593.259886, "close": 1611.365112, "volume": 2200}, "trend_line": 1639.507597, "activity_lines": {"activity_5": 1621.52946, "activity_10": 1629.608953, "activity_20": 1629.139088, "activity_30": 1636.612001}, "trend_signal": 0, "fair_value": 1521.570479, "relative_strength": -7.178301, "rate_of_change": -0.09290798537245716, "market_dynamics": -0.403245, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1572.295846, "high": 1611.365016, "low": 1569.437256, "close": 1569.437256, "volume": 2800}, "trend_line": 1635.918319, "activity_lines": {"activity_5": 1602.598389, "activity_10": 1618.745823, "activity_20": 1622.110272, "activity_30": 1632.091334}, "trend_signal": 0, "fair_value": 1521.152888, "relative_strength": -7.386336, "rate_of_change": -0.218924145674448, "market_dynamics": -0.317832, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1552.284907, "high": 1572.295898, "low": 1535.132587, "close": 1572.295898, "volume": 4400}, "trend_line": 1633.059595, "activity_lines": {"activity_5": 1589.130623, "activity_10": 1608.88756, "activity_20": 1616.224936, "activity_30": 1627.986662}, "trend_signal": 0, "fair_value": 1521.034912, "relative_strength": -6.155023, "rate_of_change": -0.1747473554637886, "market_dynamics": -0.305616, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1558.002319, "high": 1558.002319, "low": 1536.085571, "close": 1555.143555, "volume": 800}, "trend_line": 1631.757288, "activity_lines": {"activity_5": 1574.39231, "activity_10": 1596.742318, "activity_20": 1609.468369, "activity_30": 1622.95982}, "trend_signal": 0, "fair_value": 1520.754244, "relative_strength": -6.760999, "rate_of_change": -0.07974644673025101, "market_dynamics": -0.429908, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1542.755808, "high": 1553.237793, "low": 1537.038387, "close": 1548.473267, "volume": 2500}, "trend_line": 1631.85258, "activity_lines": {"activity_5": 1562.004525, "activity_10": 1584.562438, "activity_20": 1602.866087, "activity_30": 1617.586658}, "trend_signal": 0, "fair_value": 1520.577323, "relative_strength": -8.897695, "rate_of_change": 0.005839839092538632, "market_dynamics": -0.69129, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1538.944188, "high": 1577.060431, "low": 1538.944188, "close": 1544.661621, "volume": 3600}, "trend_line": 1630.296167, "activity_lines": {"activity_5": 1553.110726, "activity_10": 1573.993832, "activity_20": 1596.377245, "activity_30": 1611.961435}, "trend_signal": 0, "fair_value": 1520.340808, "relative_strength": -9.657248, "rate_of_change": -0.0953770591213589, "market_dynamics": -0.913821, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1546.56737, "high": 1574.20166, "low": 1525.60347, "close": 1540.849976, "volume": 5400}, "trend_line": 1627.596265, "activity_lines": {"activity_5": 1547.393278, "activity_10": 1564.672665, "activity_20": 1590.410231, "activity_30": 1606.190713}, "trend_signal": 0, "fair_value": 1520.425611, "relative_strength": -7.773328, "rate_of_change": -0.16560806892948216, "market_dynamics": -1.097606, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1540.849924, "high": 1553.23771, "low": 1535.132529, "close": 1548.473267, "volume": 6200}, "trend_line": 1625.817509, "activity_lines": {"activity_5": 1546.122746, "activity_10": 1558.487436, "activity_20": 1585.681999, "activity_30": 1601.086003}, "trend_signal": 0, "fair_value": 1520.658906, "relative_strength": -10.484286, "rate_of_change": -0.10928729920622732, "market_dynamics": -1.011367, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1586.589602, "high": 1618.035522, "low": 1586.589602, "close": 1618.035522, "volume": 400}, "trend_line": 1624.832841, "activity_lines": {"activity_5": 1569.627808, "activity_10": 1566.595819, "activity_20": 1587.506141, "activity_30": 1600.58394}, "trend_signal": 0, "fair_value": 1521.338112, "relative_strength": -5.075601, "rate_of_change": -0.06056448491600394, "market_dynamics": -0.870067, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1636.140728, "high": 1655.198802, "low": 1618.988408, "close": 1623.75293, "volume": 4600}, "trend_line": 1625.277535, "activity_lines": {"activity_5": 1590.845874, "activity_10": 1575.847683, "activity_20": 1589.652454, "activity_30": 1600.514268}, "trend_signal": 0, "fair_value": 1522.106711, "relative_strength": -2.749018, "rate_of_change": 0.027368599943261903, "market_dynamics": -0.507337, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1625.658723, "high": 1626.61163, "low": 1535.132593, "close": 1607.553467, "volume": 8000}, "trend_line": 1619.782442, "activity_lines": {"activity_5": 1601.645475, "activity_10": 1582.084888, "activity_20": 1590.142518, "activity_30": 1599.37078}, "trend_signal": 0, "fair_value": 1523.380931, "relative_strength": -1.595755, "rate_of_change": -0.3381018245600741, "market_dynamics": -0.104966, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1605.647583, "high": 1619.941284, "low": 1600.883151, "close": 1612.317993, "volume": 1600}, "trend_line": 1615.1132, "activity_lines": {"activity_5": 1609.840462, "activity_10": 1589.257673, "activity_20": 1591.217939, "activity_30": 1598.889202}, "trend_signal": 0, "fair_value": 1524.62123, "relative_strength": -4.62942, "rate_of_change": -0.2882635271829882, "market_dynamics": 0.18322, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1623.752814, "high": 1637.093591, "low": 1605.647628, "close": 1619.941284, "volume": 3200}, "trend_line": 1611.365104, "activity_lines": {"activity_5": 1615.812012, "activity_10": 1597.036861, "activity_20": 1592.942247, "activity_30": 1599.200692}, "trend_signal": 0, "fair_value": 1526.238569, "relative_strength": -3.010008, "rate_of_change": -0.2320639816453752, "market_dynamics": 0.530529, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1619.941284, "high": 1638.99939, "low": 1600.883151, "close": 1638.99939, "volume": 1300}, "trend_line": 1608.633439, "activity_lines": {"activity_5": 1623.371729, "activity_10": 1607.414879, "activity_20": 1596.472538, "activity_30": 1600.983549}, "trend_signal": 0, "fair_value": 1527.83157, "relative_strength": 0.323431, "rate_of_change": -0.16952489496136072, "market_dynamics": 0.608398, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1638.99935, "high": 1667.586548, "low": 1629.470337, "close": 1629.470337, "volume": 1200}, "trend_line": 1607.998169, "activity_lines": {"activity_5": 1626.357503, "activity_10": 1614.535691, "activity_20": 1599.004547, "activity_30": 1602.327865}, "trend_signal": 0, "fair_value": 1528.566495, "relative_strength": -1.083005, "rate_of_change": -0.03949128400531722, "market_dynamics": 0.616082, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1629.47033, "high": 1662.822021, "low": 1629.47033, "close": 1658.057617, "volume": 800}, "trend_line": 1605.584143, "activity_lines": {"activity_5": 1638.491211, "activity_10": 1625.381516, "activity_20": 1604.476962, "activity_30": 1605.557506}, "trend_signal": 0, "fair_value": 1529.965212, "relative_strength": 1.637584, "rate_of_change": -0.1501261659707724, "market_dynamics": 0.775925, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1658.05751, "high": 1665.680763, "low": 1625.658691, "close": 1659.963379, "volume": 2100}, "trend_line": 1605.965308, "activity_lines": {"activity_5": 1647.893229, "activity_10": 1634.512098, "activity_20": 1610.099114, "activity_30": 1609.065844}, "trend_signal": 1, "fair_value": 1531.229639, "relative_strength": 6.087598, "rate_of_change": 0.023739957925083342, "market_dynamics": 0.84039, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1698.079519, "high": 1699.032426, "low": 1651.387097, "close": 1667.586548, "volume": 13800}, "trend_line": 1610.443966, "activity_lines": {"activity_5": 1656.659945, "activity_10": 1642.863013, "activity_20": 1616.338378, "activity_30": 1613.041408}, "trend_signal": 1, "fair_value": 1532.648417, "relative_strength": 7.227293, "rate_of_change": 0.2788763852923774, "market_dynamics": 1.001486, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1674.256907, "high": 1694.268022, "low": 1673.303955, "close": 1686.644775, "volume": 3300}, "trend_line": 1614.287358, "activity_lines": {"activity_5": 1668.603052, "activity_10": 1652.513363, "activity_20": 1624.256582, "activity_30": 1617.957589}, "trend_signal": 1, "fair_value": 1534.154202, "relative_strength": 7.884026, "rate_of_change": 0.23865418984717374, "market_dynamics": 1.123817, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1686.644724, "high": 1703.796997, "low": 1682.833097, "close": 1703.796997, "volume": 8300}, "trend_line": 1617.749585, "activity_lines": {"activity_5": 1683.087207, "activity_10": 1664.034859, "activity_20": 1633.508846, "activity_30": 1623.732405}, "trend_signal": 1, "fair_value": 1534.732677, "relative_strength": 7.005753, "rate_of_change": 0.21447402055415118, "market_dynamics": 1.285673, "expectation": {"probability": 40.8716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1703.79692, "high": 1820.051617, "low": 1678.999989, "close": 1680.946655, "volume": 12900}, "trend_line": 1619.274882, "activity_lines": {"activity_5": 1684.999471, "activity_10": 1669.9464, "activity_20": 1640.185574, "activity_30": 1627.809635}, "trend_signal": 1, "fair_value": 1535.10574, "relative_strength": 6.921521, "rate_of_change": 0.09428511149949759, "market_dynamics": 1.40363, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1679.000055, "high": 1684.840055, "low": 1593.346651, "close": 1640.06665, "volume": 6100}, "trend_line": 1620.739819, "activity_lines": {"activity_5": 1671.759131, "activity_10": 1667.090791, "activity_20": 1642.637628, "activity_30": 1629.15104}, "trend_signal": 1, "fair_value": 1536.289389, "relative_strength": 14.284214, "rate_of_change": 0.09046870400352222, "market_dynamics": 1.174795, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1562.2, "high": 1908.706756, "low": 1532.026667, "close": 1651.746704, "volume": 25200}, "trend_line": 1621.863525, "activity_lines": {"activity_5": 1663.73859, "activity_10": 1665.854308, "activity_20": 1645.865737, "activity_30": 1631.151484}, "trend_signal": 1, "fair_value": 1536.699229, "relative_strength": 15.387518, "rate_of_change": 0.06933290506143132, "market_dynamics": 1.068535, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1651.746751, "high": 1698.466746, "low": 1639.093417, "close": 1678.026733, "volume": 3800}, "trend_line": 1623.799707, "activity_lines": {"activity_5": 1665.534049, "activity_10": 1668.817731, "activity_20": 1651.218369, "activity_30": 1634.774916}, "trend_signal": 1, "fair_value": 1538.308915, "relative_strength": 13.202814, "rate_of_change": 0.1193800816255435, "market_dynamics": 0.804841, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1678.999992, "high": 1799.693333, "low": 1660.506659, "close": 1709.17334, "volume": 17700}, "trend_line": 1624.931824, "activity_lines": {"activity_5": 1678.286247, "activity_10": 1676.734586, "activity_20": 1658.952187, "activity_30": 1640.282893}, "trend_signal": 1, "fair_value": 1540.059322, "relative_strength": 11.944159, "rate_of_change": 0.06972023674592938, "market_dynamics": 0.794189, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1709.17334, "high": 1709.17334, "low": 1656.613333, "close": 1656.613403, "volume": 1900}, "trend_line": 1625.10603, "activity_lines": {"activity_5": 1673.160042, "activity_10": 1673.645943, "activity_20": 1660.915058, "activity_30": 1642.326866}, "trend_signal": 1, "fair_value": 1541.472806, "relative_strength": 5.032444, "rate_of_change": 0.010720819016952973, "market_dynamics": 0.646512, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1656.613403, "high": 1697.493415, "low": 1654.666746, "close": 1665.373413, "volume": 800}, "trend_line": 1626.04869, "activity_lines": {"activity_5": 1672.576058, "activity_10": 1672.176287, "activity_20": 1663.179111, "activity_30": 1644.924761}, "trend_signal": 1, "fair_value": 1542.942444, "relative_strength": 3.509285, "rate_of_change": 0.05800606130297603, "market_dynamics": 0.415928, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1665.373413, "high": 1732.533325, "low": 1665.373373, "close": 1683.866699, "volume": 4200}, "trend_line": 1627.544267, "activity_lines": {"activity_5": 1676.469385, "activity_10": 1673.970683, "activity_20": 1666.611462, "activity_30": 1648.654955}, "trend_signal": 1, "fair_value": 1544.118076, "relative_strength": 3.798313, "rate_of_change": 0.09197615109544548, "market_dynamics": 0.29164, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1697.493374, "high": 1703.333374, "low": 1664.400024, "close": 1694.573364, "volume": 2000}, "trend_line": 1629.904948, "activity_lines": {"activity_5": 1681.790267, "activity_10": 1677.415742, "activity_20": 1670.418764, "activity_30": 1652.979413}, "trend_signal": 1, "fair_value": 1545.173744, "relative_strength": 5.953568, "rate_of_change": 0.14504557865891296, "market_dynamics": -0.0668, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1694.573347, "high": 1715.986694, "low": 1666.34668, "close": 1713.06665, "volume": 1900}, "trend_line": 1633.009127, "activity_lines": {"activity_5": 1692.172469, "activity_10": 1684.079061, "activity_20": 1675.622865, "activity_30": 1658.344684}, "trend_signal": 1, "fair_value": 1546.336171, "relative_strength": 4.67594, "rate_of_change": 0.19045153545971877, "market_dynamics": -0.009581, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1703.333323, "high": 1703.333374, "low": 1668.293333, "close": 1703.333374, "volume": 1800}, "trend_line": 1636.074735, "activity_lines": {"activity_5": 1699.050692, "activity_10": 1688.804155, "activity_20": 1679.474685, "activity_30": 1662.881733}, "trend_signal": 1, "fair_value": 1547.436207, "relative_strength": 4.578987, "rate_of_change": 0.18772754844498085, "market_dynamics": 0.040732, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1712.093363, "high": 1866.853365, "low": 1679.000029, "close": 1716.960083, "volume": 23200}, "trend_line": 1640.992163, "activity_lines": {"activity_5": 1707.356486, "activity_10": 1695.5998, "activity_20": 1684.168191, "activity_30": 1668.100142}, "trend_signal": 1, "fair_value": 1547.987082, "relative_strength": 4.975475, "rate_of_change": 0.30056255345816907, "market_dynamics": 0.218037, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1732.533333, "high": 1790.933332, "low": 1732.533333, "close": 1788.986694, "volume": 3800}, "trend_line": 1648.21519, "activity_lines": {"activity_5": 1736.232039, "activity_10": 1714.093131, "activity_20": 1695.223079, "activity_30": 1677.648176}, "trend_signal": 1, "fair_value": 1549.78941, "relative_strength": 7.726884, "rate_of_change": 0.4401621874168574, "market_dynamics": 0.425298, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1792.88, "high": 1792.88, "low": 1713.066683, "close": 1729.613403, "volume": 3300}, "trend_line": 1654.030851, "activity_lines": {"activity_5": 1738.308496, "activity_10": 1719.296045, "activity_20": 1699.81839, "activity_30": 1682.899674}, "trend_signal": 1, "fair_value": 1551.435099, "relative_strength": -0.32867, "rate_of_change": 0.3528459775935017, "market_dynamics": 0.486263, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1704.306694, "high": 1752.000083, "low": 1691.653413, "close": 1715.013428, "volume": 6000}, "trend_line": 1659.58219, "activity_lines": {"activity_5": 1733.182292, "activity_10": 1720.906478, "activity_20": 1702.591732, "activity_30": 1686.834034}, "trend_signal": 1, "fair_value": 1552.515707, "relative_strength": -0.358788, "rate_of_change": 0.3356248764431359, "market_dynamics": 0.568783, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1726.693399, "high": 1762.706722, "low": 1726.693399, "close": 1756.866699, "volume": 1800}, "trend_line": 1666.655692, "activity_lines": {"activity_5": 1741.877392, "activity_10": 1730.020414, "activity_20": 1708.943751, "activity_30": 1693.110454}, "trend_signal": 1, "fair_value": 1554.300734, "relative_strength": 2.575545, "rate_of_change": 0.4262218552731011, "market_dynamics": 0.695572, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1758.813375, "high": 1818.18671, "low": 1732.533325, "close": 1733.506714, "volume": 6300}, "trend_line": 1673.077584, "activity_lines": {"activity_5": 1739.216943, "activity_10": 1733.064293, "activity_20": 1712.60049, "activity_30": 1697.423423}, "trend_signal": 1, "fair_value": 1555.835826, "relative_strength": 0.471115, "rate_of_change": 0.38531605722916423, "market_dynamics": 0.701561, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1733.506714, "high": 1823.053363, "low": 1714.040028, "close": 1715.986694, "volume": 4700}, "trend_line": 1678.661365, "activity_lines": {"activity_5": 1729.613379, "activity_10": 1731.683927, "activity_20": 1714.23845, "activity_30": 1700.191753}, "trend_signal": 1, "fair_value": 1556.952142, "relative_strength": -4.278633, "rate_of_change": 0.3337431003438777, "market_dynamics": 0.629181, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1717.933426, "high": 1795.800033, "low": 1717.933426, "close": 1756.866699, "volume": 3500}, "trend_line": 1683.289071, "activity_lines": {"activity_5": 1738.503149, "activity_10": 1737.152288, "activity_20": 1719.539267, "activity_30": 1705.237258}, "trend_signal": 1, "fair_value": 1558.436595, "relative_strength": -0.294794, "rate_of_change": 0.2756783527927319, "market_dynamics": 0.710248, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1742.266761, "high": 1795.799993, "low": 1729.613413, "close": 1782.17334, "volume": 10600}, "trend_line": 1688.569751, "activity_lines": {"activity_5": 1754.01158, "activity_10": 1746.089251, "activity_20": 1726.91585, "activity_30": 1711.616888}, "trend_signal": 1, "fair_value": 1560.37795, "relative_strength": -1.276551, "rate_of_change": 0.31371201126274495, "market_dynamics": 0.813009, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1770.493397, "high": 1807.480055, "low": 1745.186665, "close": 1763.680054, "volume": 4900}, "trend_line": 1693.77397, "activity_lines": {"activity_5": 1758.878255, "activity_10": 1750.407313, "activity_20": 1732.157947, "activity_30": 1716.462714}, "trend_signal": 1, "fair_value": 1562.035738, "relative_strength": -5.783381, "rate_of_change": 0.30820278504444004, "market_dynamics": 0.858971, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1763.680054, "high": 1785.093384, "low": 1762.706665, "close": 1785.093384, "volume": 3000}, "trend_line": 1699.53315, "activity_lines": {"activity_5": 1770.428483, "activity_10": 1757.521496, "activity_20": 1739.04544, "activity_30": 1722.354289}, "trend_signal": 1, "fair_value": 1564.031173, "relative_strength": -2.980269, "rate_of_change": 0.3400205754726538, "market_dynamics": 1.121726, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1784.12001, "high": 1790.93335, "low": 1759.786676, "close": 1790.93335, "volume": 3200}, "trend_line": 1705.232886, "activity_lines": {"activity_5": 1780.486255, "activity_10": 1764.458703, "activity_20": 1745.798517, "activity_30": 1728.251077}, "trend_signal": 1, "fair_value": 1566.016894, "relative_strength": -2.840247, "rate_of_change": 0.335370686944237, "market_dynamics": 1.242196, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1791.906672, "high": 1849.33337, "low": 1790.93335, "close": 1790.93335, "volume": 5500}, "trend_line": 1710.297351, "activity_lines": {"activity_5": 1785.547583, "activity_10": 1771.360516, "activity_20": 1751.8888, "activity_30": 1733.780139}, "trend_signal": 1, "fair_value": 1567.955468, "relative_strength": -3.422537, "rate_of_change": 0.29699550375665973, "market_dynamics": 1.108093, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1800.666737, "high": 1839.600071, "low": 1800.66667, "close": 1803.58667, "volume": 3000}, "trend_line": 1716.101229, "activity_lines": {"activity_5": 1792.555575, "activity_10": 1779.448025, "activity_20": 1758.646511, "activity_30": 1739.798804}, "trend_signal": 1, "fair_value": 1570.228577, "relative_strength": -6.376043, "rate_of_change": 0.3393490609458453, "market_dynamics": 1.14288, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1803.58667, "high": 1803.58667, "low": 1761.733341, "close": 1776.333374, "volume": 4000}, "trend_line": 1720.043754, "activity_lines": {"activity_5": 1789.051579, "activity_10": 1780.969966, "activity_20": 1762.359082, "activity_30": 1743.684749}, "trend_signal": 1, "fair_value": 1572.474327, "relative_strength": -8.215288, "rate_of_change": 0.22973732163208724, "market_dynamics": 0.942936, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1776.333374, "high": 1815.266675, "low": 1771.466675, "close": 1781.200073, "volume": 4400}, "trend_line": 1724.084977, "activity_lines": {"activity_5": 1786.326261, "activity_10": 1783.022823, "activity_20": 1765.965054, "activity_30": 1747.630318}, "trend_signal": 1, "fair_value": 1575.187401, "relative_strength": -8.477047, "rate_of_change": 0.23494884886515194, "market_dynamics": 0.665276, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1770.493325, "high": 1839.599995, "low": 1766.599992, "close": 1776.333374, "volume": 5700}, "trend_line": 1727.709871, "activity_lines": {"activity_5": 1782.238265, "activity_10": 1783.323673, "activity_20": 1768.555975, "activity_30": 1751.001183}, "trend_signal": 1, "fair_value": 1578.063768, "relative_strength": -9.394052, "rate_of_change": 0.2102503094892428, "market_dynamics": 0.438243, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1776.333414, "high": 1820.133425, "low": 1772.440094, "close": 1783.146729, "volume": 4800}, "trend_line": 1730.926603, "activity_lines": {"activity_5": 1781.394719, "activity_10": 1783.766102, "activity_20": 1771.355469, "activity_30": 1754.577754}, "trend_signal": 1, "fair_value": 1580.983811, "relative_strength": -13.267503, "rate_of_change": 0.18618473240174394, "market_dynamics": 0.19705, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1776.333374, "high": 1847.386703, "low": 1752.00004, "close": 1808.453369, "volume": 9600}, "trend_line": 1734.415149, "activity_lines": {"activity_5": 1789.505827, "activity_10": 1788.33192, "activity_20": 1776.143341, "activity_30": 1759.579481}, "trend_signal": 1, "fair_value": 1584.307713, "relative_strength": -10.938173, "rate_of_change": 0.20154211010182518, "market_dynamics": 0.318904, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1847.38675, "high": 1849.333348, "low": 1795.800081, "close": 1801.640015, "volume": 4800}, "trend_line": 1738.438261, "activity_lines": {"activity_5": 1795.021371, "activity_10": 1791.181128, "activity_20": 1779.828101, "activity_30": 1763.916569}, "trend_signal": 1, "fair_value": 1587.65277, "relative_strength": -14.12162, "rate_of_change": 0.23195784482853843, "market_dynamics": 0.427484, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1817.213358, "high": 1849.333358, "low": 1776.333374, "close": 1776.333374, "volume": 7700}, "trend_line": 1742.980485, "activity_lines": {"activity_5": 1790.414258, "activity_10": 1788.738947, "activity_20": 1780.634577, "activity_30": 1766.361415}, "trend_signal": 1, "fair_value": 1590.918116, "relative_strength": -20.041371, "rate_of_change": 0.2612818701647313, "market_dynamics": 0.378162, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1776.333374, "high": 1843.493358, "low": 1776.333374, "close": 1815.266724, "volume": 2600}, "trend_line": 1748.431152, "activity_lines": {"activity_5": 1799.109375, "activity_10": 1793.53483, "activity_20": 1784.866261, "activity_30": 1771.025043}, "trend_signal": 1, "fair_value": 1594.262119, "relative_strength": -14.637461, "rate_of_change": 0.312721057229741, "market_dynamics": 0.329081, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1815.266768, "high": 1888.2667, "low": 1815.266768, "close": 1870.746704, "volume": 8000}, "trend_line": 1754.855151, "activity_lines": {"activity_5": 1823.702262, "activity_10": 1807.975557, "activity_20": 1794.25661, "activity_30": 1778.916369}, "trend_signal": 1, "fair_value": 1597.985338, "relative_strength": -12.064358, "rate_of_change": 0.36741503905667466, "market_dynamics": 0.449358, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1887.29332, "high": 1896.05332, "low": 1834.733332, "close": 1835.706665, "volume": 2200}, "trend_line": 1759.072929, "activity_lines": {"activity_5": 1830.775138, "activity_10": 1814.594216, "activity_20": 1799.637749, "activity_30": 1784.132596}, "trend_signal": 1, "fair_value": 1601.460367, "relative_strength": -10.469567, "rate_of_change": 0.24034906798982594, "market_dynamics": 0.436365, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1839.599995, "high": 1896.053328, "low": 1815.266746, "close": 1860.040039, "volume": 8600}, "trend_line": 1765.853817, "activity_lines": {"activity_5": 1844.142253, "activity_10": 1825.053125, "activity_20": 1806.761622, "activity_30": 1790.646603}, "trend_signal": 1, "fair_value": 1605.073698, "relative_strength": -12.073736, "rate_of_change": 0.3854807773009623, "market_dynamics": 0.759226, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1851.280105, "high": 1890.213441, "low": 1850.306728, "close": 1876.58667, "volume": 3200}, "trend_line": 1772.894259, "activity_lines": {"activity_5": 1859.131576, "activity_10": 1836.998573, "activity_20": 1814.970064, "activity_30": 1797.790658}, "trend_signal": 1, "fair_value": 1608.887396, "relative_strength": -11.61087, "rate_of_change": 0.3986990277576292, "market_dynamics": 0.99845, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1892.16009, "high": 1997.280072, "low": 1874.640057, "close": 1888.266724, "volume": 9600}, "trend_line": 1779.707593, "activity_lines": {"activity_5": 1871.330697, "activity_10": 1849.333365, "activity_20": 1823.609558, "activity_30": 1805.234043}, "trend_signal": 1, "fair_value": 1612.764179, "relative_strength": -11.583249, "rate_of_change": 0.38430571735525987, "market_dynamics": 1.070141, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1864.906691, "high": 1904.813338, "low": 1864.906691, "close": 1877.560059, "volume": 2800}, "trend_line": 1785.807149, "activity_lines": {"activity_5": 1875.094263, "activity_10": 1857.686339, "activity_20": 1830.408989, "activity_30": 1811.547105}, "trend_signal": 1, "fair_value": 1616.643052, "relative_strength": -9.645823, "rate_of_change": 0.3427279865518837, "market_dynamics": 1.169911, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1938.880079, "high": 2032.320068, "low": 1885.346743, "close": 2004.093384, "volume": 10100}, "trend_line": 1795.50804, "activity_lines": {"activity_5": 1920.58138, "activity_10": 1887.328767, "activity_20": 1848.684483, "activity_30": 1825.630088}, "trend_signal": 1, "fair_value": 1621.315355, "relative_strength": -5.964243, "rate_of_change": 0.5432216466056915, "market_dynamics": 1.293461, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2027.453445, "high": 2027.453445, "low": 1983.653442, "close": 2021.613403, "volume": 800}, "trend_line": 1806.117375, "activity_lines": {"activity_5": 1960.682723, "activity_10": 1916.599561, "activity_20": 1867.571787, "activity_30": 1840.217531}, "trend_signal": 1, "fair_value": 1626.229627, "relative_strength": -4.350425, "rate_of_change": 0.5908820658915068, "market_dynamics": 1.377354, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2030.373346, "high": 2115.053346, "low": 2030.373346, "close": 2051.786621, "volume": 4100}, "trend_line": 1817.278259, "activity_lines": {"activity_5": 2000.070247, "activity_10": 1947.356878, "activity_20": 1888.104478, "activity_30": 1856.06716}, "trend_signal": 1, "fair_value": 1631.36089, "relative_strength": -5.830823, "rate_of_change": 0.6179489857352098, "market_dynamics": 1.324422, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2100.453439, "high": 2173.453442, "low": 2100.453439, "close": 2135.493408, "volume": 4400}, "trend_line": 1828.828483, "activity_lines": {"activity_5": 2055.680037, "activity_10": 1988.325371, "activity_20": 1915.339275, "activity_30": 1876.597169}, "trend_signal": 1, "fair_value": 1636.85782, "relative_strength": -5.520666, "rate_of_change": 0.6355781753728706, "market_dynamics": 1.475173, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2121.866782, "high": 2212.386734, "low": 2102.400064, "close": 2112.133301, "volume": 4800}, "trend_line": 1841.579146, "activity_lines": {"activity_5": 2087.021346, "activity_10": 2019.224268, "activity_20": 1938.708539, "activity_30": 1894.8749}, "trend_signal": 1, "fair_value": 1642.199112, "relative_strength": -6.349701, "rate_of_change": 0.6972038722343122, "market_dynamics": 1.399318, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2207.520149, "high": 2207.520149, "low": 2099.479965, "close": 2115.053467, "volume": 3200}, "trend_line": 1854.913814, "activity_lines": {"activity_5": 2103.697827, "activity_10": 2046.265257, "activity_20": 1960.826389, "activity_30": 1912.518404}, "trend_signal": 1, "fair_value": 1647.205506, "relative_strength": -5.243325, "rate_of_change": 0.7240887815744176, "market_dynamics": 1.414585, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2092.666771, "high": 2146.200117, "low": 2038.160038, "close": 2097.533447, "volume": 6800}, "trend_line": 1866.269373, "activity_lines": {"activity_5": 2107.136963, "activity_10": 2065.041755, "activity_20": 1979.792492, "activity_30": 1928.171284}, "trend_signal": 1, "fair_value": 1652.382486, "relative_strength": -7.487728, "rate_of_change": 0.6121879579683849, "market_dynamics": 1.455318, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2099.47998, "high": 2141.333313, "low": 2044.000035, "close": 2101.426758, "volume": 10700}, "trend_line": 1878.533374, "activity_lines": {"activity_5": 2106.812533, "activity_10": 2080.208066, "activity_20": 1997.599861, "activity_30": 1943.342728}, "trend_signal": 1, "fair_value": 1657.543168, "relative_strength": -11.499615, "rate_of_change": 0.6571399165322961, "market_dynamics": 1.500059, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2139.386709, "high": 2141.333297, "low": 2058.599964, "close": 2060.546631, "volume": 5500}, "trend_line": 1890.018705, "activity_lines": {"activity_5": 2089.552051, "activity_10": 2083.853624, "activity_20": 2009.988996, "activity_30": 1955.085519}, "trend_signal": 1, "fair_value": 1662.300352, "relative_strength": -12.782338, "rate_of_change": 0.6113988262845662, "market_dynamics": 1.264596, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2064.440084, "high": 2123.813346, "low": 2053.733417, "close": 2104.34668, "volume": 4500}, "trend_line": 1901.601371, "activity_lines": {"activity_5": 2091.888037, "activity_10": 2092.330467, "activity_20": 2025.196168, "activity_30": 1968.91313}, "trend_signal": 1, "fair_value": 1666.690006, "relative_strength": -13.636366, "rate_of_change": 0.6128334057942574, "market_dynamics": 1.120528, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2124.786828, "high": 2162.746713, "low": 2044.000147, "close": 2112.133301, "volume": 13400}, "trend_line": 1912.600037, "activity_lines": {"activity_5": 2097.338672, "activity_10": 2098.099665, "activity_20": 2039.6154, "activity_30": 1982.495835}, "trend_signal": 1, "fair_value": 1671.318171, "relative_strength": -7.974638, "rate_of_change": 0.5783896755509838, "market_dynamics": 1.001675, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2092.666693, "high": 2131.600098, "low": 2067.360026, "close": 2118.946777, "volume": 3400}, "trend_line": 1924.442261, "activity_lines": {"activity_5": 2105.255143, "activity_10": 2103.143315, "activity_20": 2053.237438, "activity_30": 1995.808528}, "trend_signal": 1, "fair_value": 1676.054842, "relative_strength": -4.313766, "rate_of_change": 0.6191688680804929, "market_dynamics": 0.685217, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2121.866667, "high": 2148.14683, "low": 2106.293493, "close": 2141.333496, "volume": 2700}, "trend_line": 1936.316931, "activity_lines": {"activity_5": 2119.206299, "activity_10": 2110.48758, "activity_20": 2067.480561, "activity_30": 2009.801511}, "trend_signal": 1, "fair_value": 1680.646229, "relative_strength": -2.259848, "rate_of_change": 0.6170447532070774, "market_dynamics": 0.615668, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2109.213383, "high": 2206.546825, "low": 2026.480047, "close": 2190.0, "volume": 9400}, "trend_line": 1949.619153, "activity_lines": {"activity_5": 2146.719173, "activity_10": 2125.052175, "activity_20": 2084.620493, "activity_30": 2026.16816}, "trend_signal": 1, "fair_value": 1685.317082, "relative_strength": 0.160014, "rate_of_change": 0.6869857814614145, "market_dynamics": 0.645052, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2095.0, "high": 2179.0, "low": 2070.0, "close": 2133.0, "volume": 8200}, "trend_line": 1961.021375, "activity_lines": {"activity_5": 2146.601823, "activity_10": 2128.262105, "activity_20": 2094.54741, "activity_30": 2037.999183}, "trend_signal": 1, "fair_value": 1689.868909, "relative_strength": -1.600617, "rate_of_change": 0.5848435568790259, "market_dynamics": 0.342248, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2135.0, "high": 2169.0, "low": 2122.0, "close": 2147.0, "volume": 5000}, "trend_line": 1972.468486, "activity_lines": {"activity_5": 2149.240918, "activity_10": 2133.638095, "activity_20": 2104.558834, "activity_30": 2049.997804}, "trend_signal": 1, "fair_value": 1694.354253, "relative_strength": -7.065589, "rate_of_change": 0.5837320870610067, "market_dynamics": 0.163014, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2186.0, "high": 2190.0, "low": 2121.0, "close": 2167.0, "volume": 8800}, "trend_line": 1985.490706, "activity_lines": {"activity_5": 2156.222233, "activity_10": 2142.069602, "activity_20": 2114.992672, "activity_30": 2062.548224}, "trend_signal": 1, "fair_value": 1698.348902, "relative_strength": -8.199357, "rate_of_change": 0.6601991409458727, "market_dynamics": 0.087174, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2200.0, "high": 2242.0, "low": 2167.0, "close": 2171.0, "volume": 4100}, "trend_line": 1998.484037, "activity_lines": {"activity_5": 2161.333333, "activity_10": 2149.965354, "activity_20": 2124.345747, "activity_30": 2074.516566}, "trend_signal": 1, "fair_value": 1702.489367, "relative_strength": -9.443416, "rate_of_change": 0.6544140932382636, "market_dynamics": -0.267599, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2171.0, "high": 2220.0, "low": 2171.0, "close": 2180.0, "volume": 1600}, "trend_line": 2011.939592, "activity_lines": {"activity_5": 2167.466667, "activity_10": 2158.232502, "activity_20": 2133.153998, "activity_30": 2086.227273}, "trend_signal": 1, "fair_value": 1706.729585, "relative_strength": -8.391398, "rate_of_change": 0.673288089916327, "market_dynamics": -0.335773, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2182.0, "high": 2182.0, "low": 2167.0, "close": 2167.0, "volume": 600}, "trend_line": 2024.734701, "activity_lines": {"activity_5": 2169.933333, "activity_10": 2161.964134, "activity_20": 2139.334946, "activity_30": 2096.23117}, "trend_signal": 1, "fair_value": 1710.706209, "relative_strength": -13.173554, "rate_of_change": 0.6359589050723418, "market_dynamics": -0.37295, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2161.0, "high": 2210.0, "low": 2150.0, "close": 2155.0, "volume": 7100}, "trend_line": 2036.286255, "activity_lines": {"activity_5": 2166.133333, "activity_10": 2162.374796, "activity_20": 2142.994753, "activity_30": 2104.635383}, "trend_signal": 1, "fair_value": 1714.605909, "relative_strength": -11.413292, "rate_of_change": 0.5705218562360134, "market_dynamics": -0.439791, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2158.0, "high": 2200.0, "low": 2150.0, "close": 2200.0, "volume": 4000}, "trend_line": 2049.564921, "activity_lines": {"activity_5": 2176.8, "activity_10": 2170.187882, "activity_20": 2150.22167, "activity_30": 2115.19756}, "trend_signal": 1, "fair_value": 1718.776045, "relative_strength": -11.853779, "rate_of_change": 0.652102127949597, "market_dynamics": -0.305789, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2160.0, "close": 2161.0, "volume": 700}, "trend_line": 2062.387142, "activity_lines": {"activity_5": 2172.266667, "activity_10": 2169.436364, "activity_20": 2152.884842, "activity_30": 2122.38692}, "trend_signal": 1, "fair_value": 1722.93653, "relative_strength": -16.810738, "rate_of_change": 0.6256069699779907, "market_dynamics": -0.362237, "expectation": {"probability": 58.459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd860e20-8609-4e8e-90b6-50e16b1059a8/", "share_image": "https://sharemaestro.com/terminal/dd860e20-8609-4e8e-90b6-50e16b1059a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}