{"ticker": {"uuid": "dd870b8f-4c89-48d5-b15c-49798a6c8632", "symbol": "XUTE", "name": "Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUTE fell 0.26%, moving from 89.92 to 89.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.68 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.68"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.68"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.32, "high": 89.589996, "low": 89.260002, "close": 89.68, "volume": 3358}, "trend_line": 90.13017, "activity_lines": {"activity_5": 89.334248, "activity_10": 89.552289, "activity_20": 89.834591, "activity_30": 89.975314}, "trend_signal": 0, "fair_value": 87.844289, "relative_strength": -12.681277, "rate_of_change": -0.024449760589345282, "market_dynamics": -1.12799, "expectation": {"probability": 49.569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.008498, "high": 87.361419, "low": 86.691757, "close": 87.117065, "volume": 8949}, "trend_line": 87.717355, "activity_lines": {"activity_5": 87.235165, "activity_10": 87.710903, "activity_20": 87.861046, "activity_30": 87.820611}, "trend_signal": 0, "fair_value": 97.074918, "relative_strength": -12.080399, "rate_of_change": 0.04482763878955446, "market_dynamics": 0.227643, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.999429, "high": 87.307108, "low": 86.700812, "close": 87.01754, "volume": 4295}, "trend_line": 87.741986, "activity_lines": {"activity_5": 87.083202, "activity_10": 87.518307, "activity_20": 87.788042, "activity_30": 87.775462}, "trend_signal": 0, "fair_value": 96.954415, "relative_strength": -13.934279, "rate_of_change": 0.028079962055398734, "market_dynamics": -0.081509, "expectation": {"probability": 46.3381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.782251, "high": 87.3795, "low": 86.709855, "close": 87.098976, "volume": 5982}, "trend_line": 87.750207, "activity_lines": {"activity_5": 87.079068, "activity_10": 87.387991, "activity_20": 87.729094, "activity_30": 87.733977}, "trend_signal": 0, "fair_value": 96.830454, "relative_strength": -11.368184, "rate_of_change": 0.009369516664468969, "market_dynamics": -0.316813, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.279968, "high": 87.451906, "low": 86.356945, "close": 86.746063, "volume": 4112}, "trend_line": 87.718274, "activity_lines": {"activity_5": 86.986768, "activity_10": 87.215126, "activity_20": 87.642021, "activity_30": 87.669194}, "trend_signal": 0, "fair_value": 96.70494, "relative_strength": -14.365718, "rate_of_change": -0.03639079734593596, "market_dynamics": -0.734794, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.57413, "high": 86.809412, "low": 85.515351, "close": 85.750633, "volume": 8363}, "trend_line": 87.630749, "activity_lines": {"activity_5": 86.545766, "activity_10": 86.885544, "activity_20": 87.462174, "activity_30": 87.542249}, "trend_signal": 0, "fair_value": 96.569393, "relative_strength": -13.47291, "rate_of_change": -0.09977966506728052, "market_dynamics": -0.998303, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.614904, "high": 87.08089, "low": 85.605853, "close": 86.927048, "volume": 3263}, "trend_line": 87.587218, "activity_lines": {"activity_5": 86.606097, "activity_10": 86.824004, "activity_20": 87.397622, "activity_30": 87.496849}, "trend_signal": 0, "fair_value": 96.442313, "relative_strength": -14.376322, "rate_of_change": -0.04967548548512526, "market_dynamics": -1.067241, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.035629, "high": 87.189466, "low": 86.727951, "close": 86.83654, "volume": 1498}, "trend_line": 87.568163, "activity_lines": {"activity_5": 86.648926, "activity_10": 86.777786, "activity_20": 87.319875, "activity_30": 87.448418}, "trend_signal": 0, "fair_value": 96.312472, "relative_strength": -14.410017, "rate_of_change": -0.021755457514353857, "market_dynamics": -1.028363, "expectation": {"probability": 46.1689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.936092, "high": 86.936092, "low": 85.886388, "close": 86.20311, "volume": 2906}, "trend_line": 87.562957, "activity_lines": {"activity_5": 86.492679, "activity_10": 86.652603, "activity_20": 87.176502, "activity_30": 87.36035}, "trend_signal": 0, "fair_value": 96.176118, "relative_strength": -16.329197, "rate_of_change": -0.005945083032061726, "market_dynamics": -1.001563, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.148815, "high": 86.257408, "low": 85.035738, "close": 85.596786, "volume": 6439}, "trend_line": 87.490324, "activity_lines": {"activity_5": 86.194048, "activity_10": 86.441506, "activity_20": 86.979141, "activity_30": 87.233501}, "trend_signal": 0, "fair_value": 96.036967, "relative_strength": -13.757907, "rate_of_change": -0.08294946000966616, "market_dynamics": -1.01731, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.660145, "high": 86.112628, "low": 85.352469, "close": 85.334373, "volume": 3061}, "trend_line": 87.384739, "activity_lines": {"activity_5": 85.884564, "activity_10": 86.198986, "activity_20": 86.771789, "activity_30": 87.094407}, "trend_signal": 0, "fair_value": 95.903766, "relative_strength": -12.610019, "rate_of_change": -0.12068191677974004, "market_dynamics": -1.128992, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.189594, "high": 85.189594, "low": 84.628525, "close": 84.881912, "volume": 2374}, "trend_line": 87.269153, "activity_lines": {"activity_5": 85.452011, "activity_10": 85.91155, "activity_20": 86.538879, "activity_30": 86.932934}, "trend_signal": 0, "fair_value": 95.764776, "relative_strength": -10.986142, "rate_of_change": -0.13227252415320861, "market_dynamics": -1.356369, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.565195, "high": 85.068335, "low": 84.320869, "close": 84.940834, "volume": 352}, "trend_line": 87.155829, "activity_lines": {"activity_5": 85.175441, "activity_10": 85.675465, "activity_20": 86.327715, "activity_30": 86.78272}, "trend_signal": 0, "fair_value": 95.630252, "relative_strength": -11.774248, "rate_of_change": -0.1298557349353508, "market_dynamics": -1.534683, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.08655, "high": 85.796898, "low": 84.931729, "close": 85.241371, "volume": 2421}, "trend_line": 87.055511, "activity_lines": {"activity_5": 85.125431, "activity_10": 85.531782, "activity_20": 86.167496, "activity_30": 86.659207}, "trend_signal": 0, "fair_value": 95.495311, "relative_strength": -12.276719, "rate_of_change": -0.1151018826291027, "market_dynamics": -1.545414, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.186727, "high": 85.186727, "low": 84.676743, "close": 85.077454, "volume": 588}, "trend_line": 86.985688, "activity_lines": {"activity_5": 85.084897, "activity_10": 85.392071, "activity_20": 86.006173, "activity_30": 86.53159}, "trend_signal": 0, "fair_value": 95.359537, "relative_strength": -10.631686, "rate_of_change": -0.08020514634621985, "market_dynamics": -1.645141, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.822441, "high": 85.086562, "low": 84.60389, "close": 84.63121, "volume": 1352}, "trend_line": 86.925584, "activity_lines": {"activity_5": 84.930237, "activity_10": 85.201562, "activity_20": 85.816653, "activity_30": 86.379688}, "trend_signal": 0, "fair_value": 95.221447, "relative_strength": -12.585167, "rate_of_change": -0.06909642423015093, "market_dynamics": -1.726133, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.44907, "high": 84.740486, "low": 83.838893, "close": 84.093887, "volume": 1458}, "trend_line": 86.863167, "activity_lines": {"activity_5": 84.643348, "activity_10": 84.933712, "activity_20": 85.595472, "activity_30": 86.196998}, "trend_signal": 0, "fair_value": 95.078278, "relative_strength": -11.566228, "rate_of_change": -0.07180509710466414, "market_dynamics": -1.817947, "expectation": {"probability": 44.221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.829784, "high": 83.857104, "low": 82.873561, "close": 83.511032, "volume": 1794}, "trend_line": 86.789419, "activity_lines": {"activity_5": 84.214708, "activity_10": 84.6114, "activity_20": 85.340595, "activity_30": 85.980732}, "trend_signal": 0, "fair_value": 94.934316, "relative_strength": -10.497919, "rate_of_change": -0.08490134834711821, "market_dynamics": -2.015556, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.201409, "high": 83.201409, "low": 82.217841, "close": 82.654999, "volume": 2645}, "trend_line": 86.644846, "activity_lines": {"activity_5": 83.596044, "activity_10": 84.19391, "activity_20": 85.029508, "activity_30": 85.713995}, "trend_signal": 0, "fair_value": 94.788138, "relative_strength": -9.431887, "rate_of_change": -0.16657906190153673, "market_dynamics": -2.049813, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.76427, "high": 83.802464, "low": 82.71874, "close": 83.228714, "volume": 3952}, "trend_line": 86.460909, "activity_lines": {"activity_5": 83.341043, "activity_10": 83.945242, "activity_20": 84.796329, "activity_30": 85.493599}, "trend_signal": 0, "fair_value": 94.644438, "relative_strength": -9.580002, "rate_of_change": -0.212288449332578, "market_dynamics": -1.909791, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.973728, "high": 82.973728, "low": 81.844463, "close": 82.163208, "volume": 1205}, "trend_line": 86.232459, "activity_lines": {"activity_5": 82.854123, "activity_10": 83.545902, "activity_20": 84.477215, "activity_30": 85.216328}, "trend_signal": 0, "fair_value": 94.498815, "relative_strength": -7.373219, "rate_of_change": -0.2642234538616696, "market_dynamics": -1.913138, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.789811, "high": 82.481952, "low": 81.789811, "close": 82.363564, "volume": 1945}, "trend_line": 86.035581, "activity_lines": {"activity_5": 82.598522, "activity_10": 83.240648, "activity_20": 84.202065, "activity_30": 84.966722}, "trend_signal": 0, "fair_value": 94.353658, "relative_strength": -6.480509, "rate_of_change": -0.22831078028287735, "market_dynamics": -1.896543, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.39088, "high": 84.148544, "low": 82.254274, "close": 83.9664, "volume": 1315}, "trend_line": 85.846841, "activity_lines": {"activity_5": 82.992554, "activity_10": 83.272606, "activity_20": 84.102202, "activity_30": 84.833227}, "trend_signal": 0, "fair_value": 94.21714, "relative_strength": -8.89409, "rate_of_change": -0.21937435396640806, "market_dynamics": -1.609316, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.50195, "high": 84.121219, "low": 83.492841, "close": 83.674973, "volume": 3415}, "trend_line": 85.693078, "activity_lines": {"activity_5": 83.259086, "activity_10": 83.269295, "activity_20": 83.989113, "activity_30": 84.693106}, "trend_signal": 0, "fair_value": 94.080226, "relative_strength": -8.348435, "rate_of_change": -0.17911317202690996, "market_dynamics": -1.29961, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.511035, "high": 84.537992, "low": 83.274259, "close": 84.326988, "volume": 11288}, "trend_line": 85.567946, "activity_lines": {"activity_5": 83.674958, "activity_10": 83.413012, "activity_20": 83.954425, "activity_30": 84.604971}, "trend_signal": 0, "fair_value": 93.945257, "relative_strength": -10.403596, "rate_of_change": -0.14602346294527263, "market_dynamics": -0.57092, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.271948, "high": 84.767339, "low": 84.226072, "close": 84.28112, "volume": 1232}, "trend_line": 85.41969, "activity_lines": {"activity_5": 84.002322, "activity_10": 83.562035, "activity_20": 83.926889, "activity_30": 84.52195}, "trend_signal": 0, "fair_value": 93.810865, "relative_strength": -9.898537, "rate_of_change": -0.17326114150268782, "market_dynamics": 0.077783, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.354499, "high": 85.52877, "low": 84.253585, "close": 85.52877, "volume": 6059}, "trend_line": 85.314822, "activity_lines": {"activity_5": 84.604376, "activity_10": 83.944268, "activity_20": 84.025174, "activity_30": 84.528988}, "trend_signal": 0, "fair_value": 93.690305, "relative_strength": -9.695301, "rate_of_change": -0.1227679472964561, "market_dynamics": 0.622806, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.54712, "high": 86.372779, "low": 85.381989, "close": 85.767296, "volume": 10345}, "trend_line": 85.212805, "activity_lines": {"activity_5": 85.074925, "activity_10": 84.34378, "activity_20": 84.152834, "activity_30": 84.55818}, "trend_signal": 0, "fair_value": 93.565986, "relative_strength": -10.415117, "rate_of_change": -0.11957711170047752, "market_dynamics": 1.028894, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.748947, "high": 87.693832, "low": 85.592992, "close": 87.693832, "volume": 7042}, "trend_line": 85.217898, "activity_lines": {"activity_5": 86.067592, "activity_10": 85.052549, "activity_20": 84.469066, "activity_30": 84.718246}, "trend_signal": 0, "fair_value": 93.456906, "relative_strength": -7.840898, "rate_of_change": 0.005976801256574331, "market_dynamics": 1.20646, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.565381, "high": 88.024086, "low": 87.491995, "close": 87.702995, "volume": 7363}, "trend_line": 85.258241, "activity_lines": {"activity_5": 86.79539, "activity_10": 85.671369, "activity_20": 84.779072, "activity_30": 84.878575}, "trend_signal": 0, "fair_value": 93.349029, "relative_strength": -7.328798, "rate_of_change": 0.047340994024509864, "market_dynamics": 1.439947, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.886491, "high": 88.207574, "low": 87.767216, "close": 87.950699, "volume": 288}, "trend_line": 85.27698, "activity_lines": {"activity_5": 87.380689, "activity_10": 86.253875, "activity_20": 85.102639, "activity_30": 85.052282}, "trend_signal": 0, "fair_value": 93.241486, "relative_strength": -6.634939, "rate_of_change": 0.02197910698157203, "market_dynamics": 1.380074, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.519533, "high": 87.602095, "low": 86.785611, "close": 87.281006, "volume": 2817}, "trend_line": 85.282444, "activity_lines": {"activity_5": 87.498118, "activity_10": 86.609392, "activity_20": 85.349966, "activity_30": 85.181574}, "trend_signal": 0, "fair_value": 93.137828, "relative_strength": -7.261218, "rate_of_change": 0.006407356358073969, "market_dynamics": 1.292061, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.923221, "high": 87.666312, "low": 86.923221, "close": 87.592926, "volume": 370}, "trend_line": 85.301624, "activity_lines": {"activity_5": 87.602705, "activity_10": 86.932213, "activity_20": 85.615577, "activity_30": 85.330637}, "trend_signal": 1, "fair_value": 93.034698, "relative_strength": -6.697627, "rate_of_change": 0.022489974607207256, "market_dynamics": 1.144915, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.592926, "high": 87.592926, "low": 86.308564, "close": 86.446175, "volume": 9737}, "trend_line": 85.279864, "activity_lines": {"activity_5": 87.203333, "activity_10": 86.980598, "activity_20": 85.759344, "activity_30": 85.404479}, "trend_signal": 1, "fair_value": 92.924107, "relative_strength": -7.017942, "rate_of_change": -0.025509479163023253, "market_dynamics": 1.046736, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.657169, "high": 86.849822, "low": 86.464518, "close": 86.602119, "volume": 1634}, "trend_line": 85.275066, "activity_lines": {"activity_5": 86.939119, "activity_10": 87.00695, "activity_20": 85.912225, "activity_30": 85.489786}, "trend_signal": 1, "fair_value": 92.814244, "relative_strength": -6.855043, "rate_of_change": -0.005626181580223995, "market_dynamics": 0.958072, "expectation": {"probability": 43.165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.813121, "high": 88.189209, "low": 86.739735, "close": 87.180084, "volume": 6578}, "trend_line": 85.322714, "activity_lines": {"activity_5": 86.940952, "activity_10": 87.097021, "activity_20": 86.112891, "activity_30": 85.61269}, "trend_signal": 1, "fair_value": 92.711901, "relative_strength": -7.013219, "rate_of_change": 0.05587565303087477, "market_dynamics": 0.980494, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.92322, "high": 86.996614, "low": 86.51039, "close": 86.455338, "volume": 95828}, "trend_line": 85.306991, "activity_lines": {"activity_5": 86.752577, "activity_10": 87.002612, "activity_20": 86.232396, "activity_30": 85.685763}, "trend_signal": 1, "fair_value": 92.605785, "relative_strength": -8.840248, "rate_of_change": -0.0184276838638869, "market_dynamics": 0.959235, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.602129, "high": 86.602133, "low": 85.748956, "close": 85.859039, "volume": 35205}, "trend_line": 85.274407, "activity_lines": {"activity_5": 86.420481, "activity_10": 86.782937, "activity_20": 86.283865, "activity_30": 85.721379}, "trend_signal": 1, "fair_value": 92.501408, "relative_strength": -10.882111, "rate_of_change": -0.03819616612664248, "market_dynamics": 0.771194, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.886553, "high": 86.125061, "low": 85.751025, "close": 86.094971, "volume": 1143}, "trend_line": 85.270803, "activity_lines": {"activity_5": 86.282621, "activity_10": 86.604492, "activity_20": 86.346623, "activity_30": 85.774318}, "trend_signal": 1, "fair_value": 92.406448, "relative_strength": -12.980543, "rate_of_change": -0.004226355980400686, "market_dynamics": 0.554704, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.308742, "high": 86.355234, "low": 85.936936, "close": 86.476082, "volume": 2867}, "trend_line": 85.300112, "activity_lines": {"activity_5": 86.295211, "activity_10": 86.52441, "activity_20": 86.429296, "activity_30": 85.852078}, "trend_signal": 1, "fair_value": 92.314912, "relative_strength": -12.961949, "rate_of_change": 0.03437167115688802, "market_dynamics": 0.243407, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.531847, "high": 87.275484, "low": 86.373825, "close": 87.145348, "volume": 3667}, "trend_line": 85.360478, "activity_lines": {"activity_5": 86.539293, "activity_10": 86.588319, "activity_20": 86.560246, "activity_30": 85.971126}, "trend_signal": 1, "fair_value": 92.231428, "relative_strength": -13.201645, "rate_of_change": 0.07076895748976499, "market_dynamics": 0.001465, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.163938, "high": 87.163938, "low": 85.964829, "close": 86.07637, "volume": 3032}, "trend_line": 85.400293, "activity_lines": {"activity_5": 86.429365, "activity_10": 86.472512, "activity_20": 86.565663, "activity_30": 86.017312}, "trend_signal": 1, "fair_value": 92.142945, "relative_strength": -15.107128, "rate_of_change": 0.04664336579746469, "market_dynamics": -0.206423, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.048489, "high": 86.606216, "low": 85.955536, "close": 86.606216, "volume": 4981}, "trend_line": 85.455806, "activity_lines": {"activity_5": 86.521316, "activity_10": 86.474943, "activity_20": 86.603862, "activity_30": 86.095114}, "trend_signal": 1, "fair_value": 92.055024, "relative_strength": -15.088511, "rate_of_change": 0.06500328985989615, "market_dynamics": -0.290142, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.578327, "high": 86.829315, "low": 86.383123, "close": 86.773537, "volume": 8018}, "trend_line": 85.506878, "activity_lines": {"activity_5": 86.619229, "activity_10": 86.525737, "activity_20": 86.645426, "activity_30": 86.180129}, "trend_signal": 1, "fair_value": 91.968557, "relative_strength": -15.503467, "rate_of_change": 0.05976422479708973, "market_dynamics": -0.349103, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.122855, "high": 86.19722, "low": 85.648769, "close": 85.862564, "volume": 4122}, "trend_line": 85.533049, "activity_lines": {"activity_5": 86.368247, "activity_10": 86.404946, "activity_20": 86.585475, "activity_30": 86.203076}, "trend_signal": 1, "fair_value": 91.87467, "relative_strength": -14.144258, "rate_of_change": 0.030606894570522215, "market_dynamics": -0.49481, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.472149, "high": 85.94623, "low": 84.830777, "close": 85.221184, "volume": 4794}, "trend_line": 85.552715, "activity_lines": {"activity_5": 85.944373, "activity_10": 86.180988, "activity_20": 86.457129, "activity_30": 86.182956}, "trend_signal": 1, "fair_value": 91.775635, "relative_strength": -13.799371, "rate_of_change": 0.022992282199598483, "market_dynamics": -0.589384, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.998093, "high": 85.007386, "low": 84.449654, "close": 84.756409, "volume": 1352}, "trend_line": 85.574799, "activity_lines": {"activity_5": 85.493851, "activity_10": 85.908141, "activity_20": 86.280041, "activity_30": 86.131581}, "trend_signal": 0, "fair_value": 91.672694, "relative_strength": -14.288271, "rate_of_change": 0.025813324568358168, "market_dynamics": -0.761943, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.654162, "high": 84.923736, "low": 84.421768, "close": 84.50544, "volume": 2200}, "trend_line": 85.607946, "activity_lines": {"activity_5": 85.04767, "activity_10": 85.620554, "activity_20": 86.08273, "activity_30": 86.06259}, "trend_signal": 0, "fair_value": 91.569932, "relative_strength": -14.905991, "rate_of_change": 0.038734534450965634, "market_dynamics": -0.964166, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.654155, "high": 85.425702, "low": 84.561201, "close": 85.360634, "volume": 656}, "trend_line": 85.698133, "activity_lines": {"activity_5": 85.026606, "activity_10": 85.513067, "activity_20": 85.972874, "activity_30": 86.046635}, "trend_signal": 0, "fair_value": 91.470096, "relative_strength": -12.046881, "rate_of_change": 0.1053488656298333, "market_dynamics": -0.997095, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.481473, "high": 85.834687, "low": 85.360634, "close": 85.453575, "volume": 1602}, "trend_line": 85.772295, "activity_lines": {"activity_5": 85.130716, "activity_10": 85.43583, "activity_20": 85.882981, "activity_30": 86.030857}, "trend_signal": 0, "fair_value": 91.374579, "relative_strength": -14.115024, "rate_of_change": 0.08653864139607471, "market_dynamics": -0.997641, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.453578, "high": 86.383124, "low": 85.453578, "close": 86.001991, "volume": 4052}, "trend_line": 85.900255, "activity_lines": {"activity_5": 85.444896, "activity_10": 85.476896, "activity_20": 85.856029, "activity_30": 86.045676}, "trend_signal": 0, "fair_value": 91.281744, "relative_strength": -14.94749, "rate_of_change": 0.14918570151352675, "market_dynamics": -0.77227, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.611606, "high": 85.983414, "low": 85.560528, "close": 85.691597, "volume": 454}, "trend_line": 86.011189, "activity_lines": {"activity_5": 85.603559, "activity_10": 85.482315, "activity_20": 85.808795, "activity_30": 86.032214}, "trend_signal": 0, "fair_value": 91.185141, "relative_strength": -12.580071, "rate_of_change": 0.12914280638631434, "market_dynamics": -0.595596, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.672872, "high": 85.822671, "low": 85.05497, "close": 85.05497, "volume": 1318}, "trend_line": 86.047475, "activity_lines": {"activity_5": 85.487666, "activity_10": 85.37898, "activity_20": 85.708499, "activity_30": 85.970522}, "trend_signal": 0, "fair_value": 91.083734, "relative_strength": -12.782017, "rate_of_change": 0.04218753446136413, "market_dynamics": -0.596101, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.738406, "high": 86.749519, "low": 85.738406, "close": 86.122238, "volume": 34307}, "trend_line": 86.12905, "activity_lines": {"activity_5": 85.690895, "activity_10": 85.497897, "activity_20": 85.721933, "activity_30": 85.975346}, "trend_signal": 0, "fair_value": 90.985446, "relative_strength": -11.68162, "rate_of_change": 0.09480231697676293, "market_dynamics": -0.287732, "expectation": {"probability": 44.8028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.90693, "high": 87.142731, "low": 85.832032, "close": 87.142731, "volume": 64855}, "trend_line": 86.222909, "activity_lines": {"activity_5": 86.183513, "activity_10": 85.814201, "activity_20": 85.834099, "activity_30": 86.040745}, "trend_signal": 0, "fair_value": 90.892421, "relative_strength": -4.881101, "rate_of_change": 0.10897484646584957, "market_dynamics": 0.021961, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.039745, "high": 87.170816, "low": 86.824415, "close": 86.899323, "volume": 7279}, "trend_line": 86.310182, "activity_lines": {"activity_5": 86.482386, "activity_10": 86.062973, "activity_20": 85.920509, "activity_30": 86.084384}, "trend_signal": 0, "fair_value": 90.80117, "relative_strength": -6.601503, "rate_of_change": 0.1012178793457272, "market_dynamics": 0.30656, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.974217, "high": 87.170818, "low": 86.712074, "close": 86.646538, "volume": 5988}, "trend_line": 86.347441, "activity_lines": {"activity_5": 86.637175, "activity_10": 86.235273, "activity_20": 85.984182, "activity_30": 86.106085}, "trend_signal": 0, "fair_value": 90.704909, "relative_strength": -6.14104, "rate_of_change": 0.04316871907419443, "market_dynamics": 0.638846, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.272047, "high": 86.815055, "low": 85.991181, "close": 86.93676, "volume": 2477}, "trend_line": 86.386423, "activity_lines": {"activity_5": 86.825041, "activity_10": 86.425974, "activity_20": 86.074584, "activity_30": 86.144105}, "trend_signal": 0, "fair_value": 90.606681, "relative_strength": -7.800554, "rate_of_change": 0.04514551855681523, "market_dynamics": 0.69085, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.815059, "high": 87.545298, "low": 86.786966, "close": 87.376793, "volume": 6986}, "trend_line": 86.375855, "activity_lines": {"activity_5": 87.034133, "activity_10": 86.652475, "activity_20": 86.201762, "activity_30": 86.208}, "trend_signal": 0, "fair_value": 90.510604, "relative_strength": -8.60236, "rate_of_change": -0.012233403853279283, "market_dynamics": 0.673743, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.339331, "high": 87.582751, "low": 87.20826, "close": 87.255066, "volume": 1656}, "trend_line": 86.360924, "activity_lines": {"activity_5": 87.119012, "activity_10": 86.820187, "activity_20": 86.311243, "activity_30": 86.264723}, "trend_signal": 0, "fair_value": 90.412183, "relative_strength": -7.460406, "rate_of_change": -0.017286080699292928, "market_dynamics": 0.717058, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.358053, "high": 87.367415, "low": 87.208261, "close": 87.348694, "volume": 16817}, "trend_line": 86.340857, "activity_lines": {"activity_5": 87.227611, "activity_10": 86.972168, "activity_20": 86.425931, "activity_30": 86.32845}, "trend_signal": 0, "fair_value": 90.312185, "relative_strength": -6.032065, "rate_of_change": -0.023236203447750736, "market_dynamics": 0.861851, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.610838, "high": 89.511341, "low": 87.573383, "close": 89.595596, "volume": 2940}, "trend_line": 86.41801, "activity_lines": {"activity_5": 88.05522, "activity_10": 87.50819, "activity_20": 86.753642, "activity_30": 86.538434}, "trend_signal": 1, "fair_value": 90.228935, "relative_strength": 1.922332, "rate_of_change": 0.0893586219557626, "market_dynamics": 1.022373, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.904544, "high": 90.466271, "low": 88.556413, "close": 88.96833, "volume": 89078}, "trend_line": 86.463857, "activity_lines": {"activity_5": 88.477136, "activity_10": 87.859183, "activity_20": 87.004855, "activity_30": 86.70297}, "trend_signal": 1, "fair_value": 90.142223, "relative_strength": 2.119912, "rate_of_change": 0.05305259864235369, "market_dynamics": 1.188484, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.86536, "high": 89.679866, "low": 88.86536, "close": 88.996429, "volume": 2112}, "trend_line": 86.548866, "activity_lines": {"activity_5": 88.77298, "activity_10": 88.144132, "activity_20": 87.247496, "activity_30": 86.866362}, "trend_signal": 1, "fair_value": 90.052788, "relative_strength": -1.48872, "rate_of_change": 0.09831738133079056, "market_dynamics": 1.282731, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.996429, "high": 89.695833, "low": 88.996429, "close": 89.705261, "volume": 2188}, "trend_line": 86.652304, "activity_lines": {"activity_5": 89.197126, "activity_10": 88.505702, "activity_20": 87.54706, "activity_30": 87.070001}, "trend_signal": 1, "fair_value": 89.969906, "relative_strength": -2.263736, "rate_of_change": 0.11951398646863498, "market_dynamics": 1.326378, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.771315, "high": 89.865651, "low": 89.384521, "close": 89.384521, "volume": 4819}, "trend_line": 86.725785, "activity_lines": {"activity_5": 89.351013, "activity_10": 88.762365, "activity_20": 87.797778, "activity_30": 87.246273}, "trend_signal": 1, "fair_value": 89.885359, "relative_strength": -4.408993, "rate_of_change": 0.08479982251828067, "market_dynamics": 1.333812, "expectation": {"probability": 44.4281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.375092, "high": 90.422232, "low": 89.073213, "close": 90.667511, "volume": 17048}, "trend_line": 86.866191, "activity_lines": {"activity_5": 89.796841, "activity_10": 89.207112, "activity_20": 88.150861, "activity_30": 87.500578}, "trend_signal": 1, "fair_value": 89.80898, "relative_strength": 0.320112, "rate_of_change": 0.1618964878784305, "market_dynamics": 1.283498, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.139231, "high": 91.035422, "low": 90.129795, "close": 90.771278, "volume": 4296}, "trend_line": 87.029932, "activity_lines": {"activity_5": 90.205797, "activity_10": 89.597618, "activity_20": 88.485678, "activity_30": 87.752519}, "trend_signal": 1, "fair_value": 89.733811, "relative_strength": -0.234971, "rate_of_change": 0.18849796234302674, "market_dynamics": 1.299106, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.91278, "high": 91.082596, "low": 90.318455, "close": 90.299591, "volume": 5135}, "trend_line": 87.170086, "activity_lines": {"activity_5": 90.337327, "activity_10": 89.832644, "activity_20": 88.745735, "activity_30": 87.963464}, "trend_signal": 1, "fair_value": 89.65887, "relative_strength": -1.135532, "rate_of_change": 0.1610411461656611, "market_dynamics": 1.255811, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.412793, "high": 90.450529, "low": 90.092052, "close": 90.186386, "volume": 2813}, "trend_line": 87.293763, "activity_lines": {"activity_5": 90.344245, "activity_10": 89.993946, "activity_20": 88.971492, "activity_30": 88.158064}, "trend_signal": 1, "fair_value": 89.58595, "relative_strength": -3.757094, "rate_of_change": 0.1418800940496958, "market_dynamics": 1.209448, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.346755, "high": 90.601476, "low": 89.224155, "close": 89.243019, "volume": 1881}, "trend_line": 87.363685, "activity_lines": {"activity_5": 90.004632, "activity_10": 89.930429, "activity_20": 89.084867, "activity_30": 88.283823}, "trend_signal": 1, "fair_value": 89.511693, "relative_strength": -1.329988, "rate_of_change": 0.08009965156388707, "market_dynamics": 0.955735, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.997737, "high": 89.044908, "low": 88.488322, "close": 88.629822, "volume": 129685}, "trend_line": 87.4488, "activity_lines": {"activity_5": 89.470054, "activity_10": 89.72098, "activity_20": 89.124409, "activity_30": 88.365509}, "trend_signal": 1, "fair_value": 89.430757, "relative_strength": -3.79709, "rate_of_change": 0.09742606438819724, "market_dynamics": 0.684658, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.393977, "high": 89.063784, "low": 88.365677, "close": 88.695847, "volume": 5450}, "trend_line": 87.518455, "activity_lines": {"activity_5": 89.09333, "activity_10": 89.541095, "activity_20": 89.156247, "activity_30": 88.445964}, "trend_signal": 1, "fair_value": 89.352712, "relative_strength": -5.849507, "rate_of_change": 0.07965232227314423, "market_dynamics": 0.283519, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.601531, "high": 88.601531, "low": 87.941153, "close": 88.08268, "volume": 593}, "trend_line": 87.562093, "activity_lines": {"activity_5": 88.650579, "activity_10": 89.254679, "activity_20": 89.112351, "activity_30": 88.482365}, "trend_signal": 1, "fair_value": 89.266924, "relative_strength": -5.018222, "rate_of_change": 0.049861483500824366, "market_dynamics": -0.193826, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.780791, "high": 88.082664, "low": 87.526072, "close": 87.592117, "volume": 1300}, "trend_line": 87.619744, "activity_lines": {"activity_5": 88.192101, "activity_10": 88.895684, "activity_20": 89.0124, "activity_30": 88.484302}, "trend_signal": 1, "fair_value": 89.174795, "relative_strength": -4.99928, "rate_of_change": 0.06584013472587137, "market_dynamics": -0.530606, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.573251, "high": 87.827958, "low": 86.724223, "close": 87.761925, "volume": 3595}, "trend_line": 87.704436, "activity_lines": {"activity_5": 87.963177, "activity_10": 88.605983, "activity_20": 88.92648, "activity_30": 88.493475}, "trend_signal": 1, "fair_value": 89.088409, "relative_strength": -2.156428, "rate_of_change": 0.09665857960051102, "market_dynamics": -0.859914, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.573248, "high": 87.64872, "low": 86.916376, "close": 87.020866, "volume": 3709}, "trend_line": 87.779918, "activity_lines": {"activity_5": 87.585973, "activity_10": 88.211047, "activity_20": 88.765876, "activity_30": 88.449374}, "trend_signal": 0, "fair_value": 88.995309, "relative_strength": -3.827936, "rate_of_change": 0.08606406179955804, "market_dynamics": -1.018907, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.954373, "high": 87.590796, "low": 86.887879, "close": 87.163345, "volume": 2104}, "trend_line": 87.868514, "activity_lines": {"activity_5": 87.363525, "activity_10": 87.908318, "activity_20": 88.617059, "activity_30": 88.409595}, "trend_signal": 0, "fair_value": 88.900432, "relative_strength": -1.478864, "rate_of_change": 0.10092969100291216, "market_dynamics": -1.073233, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.438815, "high": 88.341212, "low": 87.438815, "close": 88.303215, "volume": 11156}, "trend_line": 87.966601, "activity_lines": {"activity_5": 87.623201, "activity_10": 87.878437, "activity_20": 88.575722, "activity_30": 88.43764}, "trend_signal": 0, "fair_value": 88.810395, "relative_strength": 0.205493, "rate_of_change": 0.11162929192132745, "market_dynamics": -1.00058, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.303231, "high": 88.749672, "low": 88.037249, "close": 88.635681, "volume": 10104}, "trend_line": 88.072671, "activity_lines": {"activity_5": 87.978997, "activity_10": 87.945302, "activity_20": 88.561637, "activity_30": 88.480807}, "trend_signal": 0, "fair_value": 88.726308, "relative_strength": -3.090361, "rate_of_change": 0.12057985507477155, "market_dynamics": -0.853947, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.588213, "high": 88.635704, "low": 87.571803, "close": 87.533806, "volume": 12780}, "trend_line": 88.123731, "activity_lines": {"activity_5": 87.89793, "activity_10": 87.840021, "activity_20": 88.436037, "activity_30": 88.446041}, "trend_signal": 0, "fair_value": 88.632567, "relative_strength": -4.41224, "rate_of_change": 0.057974851245293516, "market_dynamics": -0.806894, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.619289, "high": 87.63829, "low": 86.811874, "close": 86.811874, "volume": 865}, "trend_line": 88.161074, "activity_lines": {"activity_5": 87.591427, "activity_10": 87.634556, "activity_20": 88.2408, "activity_30": 88.361406}, "trend_signal": 0, "fair_value": 88.537633, "relative_strength": -1.818652, "rate_of_change": 0.04237564567028238, "market_dynamics": -0.853364, "expectation": {"probability": 44.6736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.830874, "high": 86.849869, "low": 86.517411, "close": 86.735886, "volume": 357}, "trend_line": 88.217104, "activity_lines": {"activity_5": 87.273528, "activity_10": 87.448329, "activity_20": 88.051582, "activity_30": 88.269458}, "trend_signal": 0, "fair_value": 88.444916, "relative_strength": -2.782794, "rate_of_change": 0.063554125939989, "market_dynamics": -1.006557, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.479419, "high": 87.001862, "low": 86.479419, "close": 86.802368, "volume": 222}, "trend_line": 88.239775, "activity_lines": {"activity_5": 87.006287, "activity_10": 87.309825, "activity_20": 87.879327, "activity_30": 88.178185}, "trend_signal": 0, "fair_value": 88.362706, "relative_strength": -2.381469, "rate_of_change": 0.02569909798896633, "market_dynamics": -1.223592, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.802368, "high": 86.802368, "low": 85.890462, "close": 86.04245, "volume": 1913}, "trend_line": 88.203099, "activity_lines": {"activity_5": 86.585796, "activity_10": 87.056433, "activity_20": 87.645146, "activity_30": 88.036422}, "trend_signal": 0, "fair_value": 88.274442, "relative_strength": -5.594429, "rate_of_change": -0.04156402257372022, "market_dynamics": -1.420016, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.871471, "high": 86.906867, "low": 85.719482, "close": 86.688393, "volume": 131114}, "trend_line": 88.196068, "activity_lines": {"activity_5": 86.553501, "activity_10": 86.94866, "activity_20": 87.489925, "activity_30": 87.938699}, "trend_signal": 0, "fair_value": 88.189755, "relative_strength": -7.657613, "rate_of_change": -0.007971375246121215, "market_dynamics": -1.274968, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.5459, "high": 86.954359, "low": 86.5459, "close": 86.764381, "volume": 1490}, "trend_line": 88.199996, "activity_lines": {"activity_5": 86.602897, "activity_10": 86.874223, "activity_20": 87.35478, "activity_30": 87.846332}, "trend_signal": 0, "fair_value": 88.10809, "relative_strength": -7.092247, "rate_of_change": 0.0044537132879914, "market_dynamics": -1.243285, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.172837, "high": 87.37232, "low": 86.906868, "close": 87.277328, "volume": 1750}, "trend_line": 88.211349, "activity_lines": {"activity_5": 86.826441, "activity_10": 86.897711, "activity_20": 87.287074, "activity_30": 87.786805}, "trend_signal": 0, "fair_value": 88.035006, "relative_strength": -6.928595, "rate_of_change": 0.012871882669926341, "market_dynamics": -1.074507, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.153847, "high": 87.818775, "low": 86.992361, "close": 87.429321, "volume": 949}, "trend_line": 88.2131, "activity_lines": {"activity_5": 87.064553, "activity_10": 86.946763, "activity_20": 87.25048, "activity_30": 87.736351}, "trend_signal": 0, "fair_value": 87.9705, "relative_strength": -7.949775, "rate_of_change": 0.0019850053534480306, "market_dynamics": -0.701199, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.457821, "high": 87.60981, "low": 86.726392, "close": 87.666786, "volume": 707}, "trend_line": 88.226824, "activity_lines": {"activity_5": 87.340024, "activity_10": 87.054879, "activity_20": 87.250171, "activity_30": 87.701105}, "trend_signal": 0, "fair_value": 87.902683, "relative_strength": -9.671227, "rate_of_change": 0.015557779966916813, "market_dynamics": -0.514272, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.457811, "high": 87.562302, "low": 87.039824, "close": 87.644402, "volume": 6853}, "trend_line": 88.236681, "activity_lines": {"activity_5": 87.499744, "activity_10": 87.176541, "activity_20": 87.259728, "activity_30": 87.66353}, "trend_signal": 0, "fair_value": 87.836817, "relative_strength": -10.498698, "rate_of_change": 0.011172339151651754, "market_dynamics": -0.141183, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.692382, "high": 88.795975, "low": 87.692382, "close": 88.795975, "volume": 2069}, "trend_line": 88.210026, "activity_lines": {"activity_5": 87.979587, "activity_10": 87.505569, "activity_20": 87.386571, "activity_30": 87.699613}, "trend_signal": 0, "fair_value": 87.770977, "relative_strength": -9.647632, "rate_of_change": -0.030208525182407076, "market_dynamics": 0.233252, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.738396, "high": 89.256607, "low": 88.421707, "close": 88.728798, "volume": 660}, "trend_line": 88.202042, "activity_lines": {"activity_5": 88.301599, "activity_10": 87.786309, "activity_20": 87.506224, "activity_30": 87.733082}, "trend_signal": 0, "fair_value": 87.715625, "relative_strength": -9.358585, "rate_of_change": -0.00905112532218654, "market_dynamics": 0.456899, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.728797, "high": 89.151053, "low": 88.34495, "close": 88.51767, "volume": 2795}, "trend_line": 88.186083, "activity_lines": {"activity_5": 88.45647, "activity_10": 87.992427, "activity_20": 87.605614, "activity_30": 87.753446}, "trend_signal": 0, "fair_value": 87.664635, "relative_strength": -9.550471, "rate_of_change": -0.01809368540470909, "market_dynamics": 0.573023, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.652026, "high": 89.151045, "low": 88.421707, "close": 88.795975, "volume": 8987}, "trend_line": 88.155774, "activity_lines": {"activity_5": 88.631553, "activity_10": 88.217959, "activity_20": 87.729437, "activity_30": 87.792793}, "trend_signal": 0, "fair_value": 87.626856, "relative_strength": -9.982781, "rate_of_change": -0.03436936869052522, "market_dynamics": 0.707441, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.584848, "high": 88.68082, "low": 88.23937, "close": 88.728798, "volume": 7986}, "trend_line": 88.133916, "activity_lines": {"activity_5": 88.708965, "activity_10": 88.381213, "activity_20": 87.84113, "activity_30": 87.829763}, "trend_signal": 0, "fair_value": 87.585478, "relative_strength": -9.2185, "rate_of_change": -0.02479474571908881, "market_dynamics": 0.740088, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.997497, "high": 90.571309, "low": 88.997497, "close": 90.245033, "volume": 34423}, "trend_line": 88.119834, "activity_lines": {"activity_5": 89.219495, "activity_10": 88.783047, "activity_20": 88.092622, "activity_30": 87.965964}, "trend_signal": 0, "fair_value": 87.56406, "relative_strength": 3.168956, "rate_of_change": -0.015977957906694998, "market_dynamics": 0.91417, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.225835, "high": 90.427367, "low": 87.260545, "close": 87.433281, "volume": 37281}, "trend_line": 88.008567, "activity_lines": {"activity_5": 88.69617, "activity_10": 88.61037, "activity_20": 88.060975, "activity_30": 87.92167}, "trend_signal": 0, "fair_value": 87.528522, "relative_strength": 1.743466, "rate_of_change": -0.12626782751315443, "market_dynamics": 0.85092, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.749956, "high": 88.728805, "low": 87.749956, "close": 88.508095, "volume": 29793}, "trend_line": 87.948851, "activity_lines": {"activity_5": 88.617485, "activity_10": 88.630277, "activity_20": 88.130406, "activity_30": 87.953898}, "trend_signal": 1, "fair_value": 87.504682, "relative_strength": -2.564812, "rate_of_change": -0.06785248531542908, "market_dynamics": 0.804487, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.037853, "high": 88.690408, "low": 87.989875, "close": 88.51767, "volume": 65717}, "trend_line": 87.893227, "activity_lines": {"activity_5": 88.542629, "activity_10": 88.632311, "activity_20": 88.199773, "activity_30": 87.990596}, "trend_signal": 1, "fair_value": 87.480394, "relative_strength": -6.053979, "rate_of_change": -0.06324585184178105, "market_dynamics": 0.777439, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.805574, "high": 89.390949, "low": 88.632843, "close": 88.632843, "volume": 39780}, "trend_line": 87.872888, "activity_lines": {"activity_5": 88.524718, "activity_10": 88.639816, "activity_20": 88.280671, "activity_30": 88.038313}, "trend_signal": 1, "fair_value": 87.464086, "relative_strength": -8.178893, "rate_of_change": -0.023140577145941837, "market_dynamics": 0.611954, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.431313, "high": 88.642438, "low": 88.047454, "close": 88.33535, "volume": 10714}, "trend_line": 87.863072, "activity_lines": {"activity_5": 88.41404, "activity_10": 88.575259, "activity_20": 88.328003, "activity_30": 88.068149}, "trend_signal": 1, "fair_value": 87.440666, "relative_strength": -10.757885, "rate_of_change": -0.011170680995486017, "market_dynamics": 0.531001, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.913099, "high": 88.066653, "low": 87.519646, "close": 87.9515, "volume": 11442}, "trend_line": 87.83826, "activity_lines": {"activity_5": 88.302724, "activity_10": 88.449286, "activity_20": 88.331523, "activity_30": 88.073854}, "trend_signal": 1, "fair_value": 87.411787, "relative_strength": -13.780698, "rate_of_change": -0.028239395044140008, "market_dynamics": 0.282818, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.462071, "high": 87.874713, "low": 87.19747, "close": 87.594048, "volume": 8527}, "trend_line": 87.821973, "activity_lines": {"activity_5": 88.03771, "activity_10": 88.272454, "activity_20": 88.295211, "activity_30": 88.058098}, "trend_signal": 1, "fair_value": 87.377335, "relative_strength": -11.381791, "rate_of_change": -0.01854203396106149, "market_dynamics": -0.086151, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.37158, "high": 88.058316, "low": 87.352231, "close": 88.106674, "volume": 916}, "trend_line": 87.839125, "activity_lines": {"activity_5": 88.004507, "activity_10": 88.20562, "activity_20": 88.303951, "activity_30": 88.076466}, "trend_signal": 1, "fair_value": 87.353864, "relative_strength": -12.042934, "rate_of_change": 0.019530419795961356, "market_dynamics": -0.400156, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.000286, "high": 88.609653, "low": 87.884219, "close": 87.835854, "volume": 9403}, "trend_line": 87.841589, "activity_lines": {"activity_5": 87.908431, "activity_10": 88.102079, "activity_20": 88.277069, "activity_30": 88.076255}, "trend_signal": 1, "fair_value": 87.33592, "relative_strength": -13.210827, "rate_of_change": 0.002805128124857064, "market_dynamics": -0.576855, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.797159, "high": 88.474238, "low": 87.681094, "close": 88.155045, "volume": 238}, "trend_line": 87.879395, "activity_lines": {"activity_5": 87.971884, "activity_10": 88.072808, "activity_20": 88.275122, "activity_30": 88.096478}, "trend_signal": 1, "fair_value": 87.325365, "relative_strength": -10.0266, "rate_of_change": 0.04303883892628962, "market_dynamics": -0.652405, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.106682, "high": 88.464567, "low": 87.980943, "close": 88.435555, "volume": 5201}, "trend_line": 87.921802, "activity_lines": {"activity_5": 88.140861, "activity_10": 88.132539, "activity_20": 88.293268, "activity_30": 88.13236}, "trend_signal": 1, "fair_value": 87.311208, "relative_strength": -9.011958, "rate_of_change": 0.048255907997542764, "market_dynamics": -0.595219, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.184061, "high": 88.986877, "low": 88.184061, "close": 88.986877, "volume": 23853}, "trend_line": 87.944591, "activity_lines": {"activity_5": 88.461341, "activity_10": 88.274287, "activity_20": 88.358406, "activity_30": 88.201074}, "trend_signal": 1, "fair_value": 87.294676, "relative_strength": -9.358557, "rate_of_change": 0.025919623439932513, "market_dynamics": -0.439063, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.015893, "high": 89.335091, "low": 88.628998, "close": 88.628998, "volume": 3483}, "trend_line": 87.944368, "activity_lines": {"activity_5": 88.569674, "activity_10": 88.342261, "activity_20": 88.382042, "activity_30": 88.245229}, "trend_signal": 1, "fair_value": 87.282953, "relative_strength": -9.222829, "rate_of_change": -0.00025356874990232575, "market_dynamics": -0.326663, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.464568, "high": 88.609653, "low": 88.280784, "close": 88.319473, "volume": 1256}, "trend_line": 87.970557, "activity_lines": {"activity_5": 88.54001, "activity_10": 88.351934, "activity_20": 88.371619, "activity_30": 88.26943}, "trend_signal": 1, "fair_value": 87.262541, "relative_strength": -10.343062, "rate_of_change": 0.029779053048629833, "market_dynamics": -0.33702, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.290458, "high": 88.290458, "low": 87.874541, "close": 88.23243, "volume": 4890}, "trend_line": 88.017909, "activity_lines": {"activity_5": 88.44909, "activity_10": 88.351478, "activity_20": 88.349691, "activity_30": 88.286325}, "trend_signal": 1, "fair_value": 87.236172, "relative_strength": -10.698845, "rate_of_change": 0.053827100355865215, "market_dynamics": -0.240017, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.425876, "high": 88.628998, "low": 88.300131, "close": 88.338821, "volume": 760}, "trend_line": 88.07134, "activity_lines": {"activity_5": 88.388474, "activity_10": 88.372237, "activity_20": 88.340578, "activity_30": 88.307029}, "trend_signal": 1, "fair_value": 87.206109, "relative_strength": -11.211453, "rate_of_change": 0.06070469136003144, "market_dynamics": -0.337957, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.493578, "high": 88.909497, "low": 88.338833, "close": 89.228691, "volume": 6230}, "trend_line": 88.152217, "activity_lines": {"activity_5": 88.630932, "activity_10": 88.547748, "activity_20": 88.418073, "activity_30": 88.381697}, "trend_signal": 1, "fair_value": 87.191071, "relative_strength": -8.151006, "rate_of_change": 0.09183123590487752, "market_dynamics": -0.08164, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.064262, "high": 89.412472, "low": 89.035246, "close": 89.064262, "volume": 28570}, "trend_line": 88.252944, "activity_lines": {"activity_5": 88.802458, "activity_10": 88.663643, "activity_20": 88.476522, "activity_30": 88.440538}, "trend_signal": 1, "fair_value": 87.175645, "relative_strength": -11.561542, "rate_of_change": 0.1142648516712929, "market_dynamics": 0.353208, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.180324, "high": 89.45116, "low": 89.0836, "close": 89.122292, "volume": 1075}, "trend_line": 88.334074, "activity_lines": {"activity_5": 88.96431, "activity_10": 88.772678, "activity_20": 88.539219, "activity_30": 88.496625}, "trend_signal": 1, "fair_value": 87.165104, "relative_strength": -13.224248, "rate_of_change": 0.0919289446026885, "market_dynamics": 0.561462, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.928842, "high": 89.103851, "low": 88.73539, "close": 88.850525, "volume": 6337}, "trend_line": 88.403612, "activity_lines": {"activity_5": 88.982052, "activity_10": 88.808911, "activity_20": 88.574161, "activity_30": 88.529945}, "trend_signal": 1, "fair_value": 87.153334, "relative_strength": -14.379112, "rate_of_change": 0.07872160407771335, "market_dynamics": 0.828982, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.879756, "high": 89.376675, "low": 88.879756, "close": 89.230522, "volume": 466}, "trend_line": 88.468719, "activity_lines": {"activity_5": 89.085253, "activity_10": 88.901589, "activity_20": 88.651933, "activity_30": 88.583294}, "trend_signal": 1, "fair_value": 87.150511, "relative_strength": -11.397376, "rate_of_change": 0.07364744327414766, "market_dynamics": 0.878239, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.123338, "high": 90.00026, "low": 88.977188, "close": 90.126923, "volume": 636}, "trend_line": 88.558639, "activity_lines": {"activity_5": 89.427808, "activity_10": 89.142795, "activity_20": 88.806518, "activity_30": 88.690275}, "trend_signal": 1, "fair_value": 87.155947, "relative_strength": -8.833136, "rate_of_change": 0.10164044536465645, "market_dynamics": 0.915172, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.068459, "high": 90.467942, "low": 90.068459, "close": 90.126923, "volume": 6762}, "trend_line": 88.640643, "activity_lines": {"activity_5": 89.710481, "activity_10": 89.363273, "activity_20": 88.953395, "activity_30": 88.791454}, "trend_signal": 1, "fair_value": 87.161611, "relative_strength": -10.45972, "rate_of_change": 0.09259853236904166, "market_dynamics": 1.06814, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.234097, "high": 90.5946, "low": 89.893074, "close": 89.893074, "volume": 6332}, "trend_line": 88.715599, "activity_lines": {"activity_5": 89.84436, "activity_10": 89.513998, "activity_20": 89.070337, "activity_30": 88.872256}, "trend_signal": 1, "fair_value": 87.179654, "relative_strength": -9.752216, "rate_of_change": 0.08456166095275307, "market_dynamics": 1.201217, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.980762, "high": 90.146394, "low": 89.707954, "close": 89.83461, "volume": 6747}, "trend_line": 88.75022, "activity_lines": {"activity_5": 89.907366, "activity_10": 89.625482, "activity_20": 89.175711, "activity_30": 88.94445}, "trend_signal": 1, "fair_value": 87.198865, "relative_strength": -10.157279, "rate_of_change": 0.03902470409967174, "market_dynamics": 1.240833, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.951538, "high": 90.214604, "low": 89.951538, "close": 90.175636, "volume": 3059}, "trend_line": 88.798448, "activity_lines": {"activity_5": 90.018441, "activity_10": 89.769841, "activity_20": 89.306423, "activity_30": 89.036413}, "trend_signal": 1, "fair_value": 87.224315, "relative_strength": -10.673098, "rate_of_change": 0.05434127374556887, "market_dynamics": 1.206001, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.902813, "high": 90.204874, "low": 89.902813, "close": 90.458199, "volume": 1091}, "trend_line": 88.863133, "activity_lines": {"activity_5": 90.160696, "activity_10": 89.932178, "activity_20": 89.453455, "activity_30": 89.143493}, "trend_signal": 1, "fair_value": 87.257003, "relative_strength": -7.48523, "rate_of_change": 0.0728447416108122, "market_dynamics": 1.161879, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.36076, "high": 90.984335, "low": 90.36076, "close": 90.808952, "volume": 3183}, "trend_line": 88.930232, "activity_lines": {"activity_5": 90.397784, "activity_10": 90.135933, "activity_20": 89.620254, "activity_30": 89.26903}, "trend_signal": 1, "fair_value": 87.299135, "relative_strength": -6.21406, "rate_of_change": 0.07550825379969318, "market_dynamics": 1.177606, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.87716, "high": 91.081779, "low": 90.87716, "close": 91.081779, "volume": 1797}, "trend_line": 89.008665, "activity_lines": {"activity_5": 90.680345, "activity_10": 90.357572, "activity_20": 89.800167, "activity_30": 89.40784}, "trend_signal": 1, "fair_value": 87.335478, "relative_strength": -7.247, "rate_of_change": 0.08819610411000586, "market_dynamics": 1.22546, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.662804, "high": 90.974605, "low": 90.302307, "close": 90.34127, "volume": 10459}, "trend_line": 89.011872, "activity_lines": {"activity_5": 90.636824, "activity_10": 90.408946, "activity_20": 89.8941, "activity_30": 89.493814}, "trend_signal": 1, "fair_value": 87.372727, "relative_strength": -9.13933, "rate_of_change": 0.00360301999811287, "market_dynamics": 1.252831, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.448456, "high": 90.555628, "low": 90.058716, "close": 90.497162, "volume": 66850}, "trend_line": 89.114002, "activity_lines": {"activity_5": 90.611489, "activity_10": 90.461559, "activity_20": 89.992469, "activity_30": 89.589639}, "trend_signal": 1, "fair_value": 87.401953, "relative_strength": -8.063944, "rate_of_change": 0.11473750377927396, "market_dynamics": 1.227928, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.16589, "high": 90.536144, "low": 90.11717, "close": 90.204865, "volume": 9917}, "trend_line": 89.170561, "activity_lines": {"activity_5": 90.467286, "activity_10": 90.437998, "activity_20": 90.053182, "activity_30": 89.660018}, "trend_signal": 1, "fair_value": 87.427121, "relative_strength": -10.231853, "rate_of_change": 0.06346814050614306, "market_dynamics": 0.993752, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.165889, "high": 90.588911, "low": 90.156607, "close": 90.510315, "volume": 14216}, "trend_line": 89.236982, "activity_lines": {"activity_5": 90.441789, "activity_10": 90.468556, "activity_20": 90.137187, "activity_30": 89.746453}, "trend_signal": 1, "fair_value": 87.45057, "relative_strength": -6.736046, "rate_of_change": 0.07448758789348782, "market_dynamics": 0.786193, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.618394, "high": 90.893504, "low": 90.569264, "close": 90.716644, "volume": 1848}, "trend_line": 89.306442, "activity_lines": {"activity_5": 90.504978, "activity_10": 90.529657, "activity_20": 90.231883, "activity_30": 89.841915}, "trend_signal": 1, "fair_value": 87.469881, "relative_strength": -7.591943, "rate_of_change": 0.07783768393243792, "market_dynamics": 0.578583, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.156605, "high": 90.628213, "low": 90.156605, "close": 90.156601, "volume": 1012}, "trend_line": 89.367151, "activity_lines": {"activity_5": 90.405828, "activity_10": 90.473958, "activity_20": 90.261826, "activity_30": 89.896764}, "trend_signal": 1, "fair_value": 87.481293, "relative_strength": -7.951849, "rate_of_change": 0.06797829881074288, "market_dynamics": 0.165617, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.117305, "high": 90.412056, "low": 89.871673, "close": 89.950272, "volume": 11182}, "trend_line": 89.433776, "activity_lines": {"activity_5": 90.250213, "activity_10": 90.374891, "activity_20": 90.262956, "activity_30": 89.934385}, "trend_signal": 1, "fair_value": 87.492301, "relative_strength": -7.986822, "rate_of_change": 0.07455200177522468, "market_dynamics": -0.133983, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.009225, "high": 90.441538, "low": 89.960092, "close": 90.274506, "volume": 14258}, "trend_line": 89.523125, "activity_lines": {"activity_5": 90.239135, "activity_10": 90.338873, "activity_20": 90.287293, "activity_30": 89.988626}, "trend_signal": 1, "fair_value": 87.510675, "relative_strength": -9.793969, "rate_of_change": 0.09990520807261741, "market_dynamics": -0.380332, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.166421, "high": 90.294165, "low": 90.136957, "close": 90.11731, "volume": 493}, "trend_line": 89.590146, "activity_lines": {"activity_5": 90.171016, "activity_10": 90.277613, "activity_20": 90.291678, "activity_30": 90.02696}, "trend_signal": 1, "fair_value": 87.534765, "relative_strength": -9.24126, "rate_of_change": 0.07486445541306909, "market_dynamics": -0.665945, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.274509, "high": 90.421889, "low": 89.940451, "close": 90.166428, "volume": 1602}, "trend_line": 89.667832, "activity_lines": {"activity_5": 90.14547, "activity_10": 90.23786, "activity_20": 90.295726, "activity_30": 90.06414}, "trend_signal": 1, "fair_value": 87.55009, "relative_strength": -10.295723, "rate_of_change": 0.08671266145720972, "market_dynamics": -0.711568, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.136955, "high": 90.323632, "low": 90.107478, "close": 90.274506, "volume": 3908}, "trend_line": 89.738481, "activity_lines": {"activity_5": 90.19263, "activity_10": 90.2344, "activity_20": 90.305096, "activity_30": 90.10328}, "trend_signal": 1, "fair_value": 87.561453, "relative_strength": -10.494912, "rate_of_change": 0.07878968234671811, "market_dynamics": -0.678462, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.166431, "high": 90.873851, "low": 90.107481, "close": 90.166428, "volume": 6554}, "trend_line": 89.796176, "activity_lines": {"activity_5": 90.195905, "activity_10": 90.212503, "activity_20": 90.297391, "activity_30": 90.130889}, "trend_signal": 1, "fair_value": 87.573099, "relative_strength": -10.431058, "rate_of_change": 0.06429237419341832, "market_dynamics": -0.742032, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.038701, "high": 90.166428, "low": 89.734115, "close": 90.058357, "volume": 33215}, "trend_line": 89.831892, "activity_lines": {"activity_5": 90.148745, "activity_10": 90.17697, "activity_20": 90.274938, "activity_30": 90.147804}, "trend_signal": 1, "fair_value": 87.584111, "relative_strength": -8.295516, "rate_of_change": 0.03977452224690909, "market_dynamics": -0.701066, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.225378, "high": 90.26468, "low": 89.97975, "close": 90.097649, "volume": 849}, "trend_line": 89.880848, "activity_lines": {"activity_5": 90.129093, "activity_10": 90.151245, "activity_20": 90.256553, "activity_30": 90.16495}, "trend_signal": 1, "fair_value": 87.595949, "relative_strength": -9.326487, "rate_of_change": 0.05449734933780979, "market_dynamics": -0.805586, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.264681, "high": 90.431713, "low": 89.861846, "close": 90.284332, "volume": 2590}, "trend_line": 89.946343, "activity_lines": {"activity_5": 90.172979, "activity_10": 90.166965, "activity_20": 90.256086, "activity_30": 90.190981}, "trend_signal": 1, "fair_value": 87.615899, "relative_strength": -9.519748, "rate_of_change": 0.07286869389572129, "market_dynamics": -0.791128, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.195903, "high": 90.942625, "low": 90.186075, "close": 91.178436, "volume": 4502}, "trend_line": 90.044543, "activity_lines": {"activity_5": 90.50704, "activity_10": 90.35311, "activity_20": 90.33891, "activity_30": 90.270471}, "trend_signal": 1, "fair_value": 87.64631, "relative_strength": -7.480108, "rate_of_change": 0.10917620074893497, "market_dynamics": -0.496382, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.139128, "high": 91.345469, "low": 91.015091, "close": 91.015091, "volume": 1112}, "trend_line": 90.133752, "activity_lines": {"activity_5": 90.72639, "activity_10": 90.490977, "activity_20": 90.399777, "activity_30": 90.333087}, "trend_signal": 1, "fair_value": 87.678673, "relative_strength": -9.457554, "rate_of_change": 0.09907207813803526, "market_dynamics": -0.249006, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.064644, "high": 91.619546, "low": 91.064644, "close": 91.599731, "volume": 14068}, "trend_line": 90.212787, "activity_lines": {"activity_5": 91.084043, "activity_10": 90.715782, "activity_20": 90.512327, "activity_30": 90.427666}, "trend_signal": 1, "fair_value": 87.716342, "relative_strength": -10.012976, "rate_of_change": 0.08768635305451905, "market_dynamics": 0.30317, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.560096, "high": 91.589822, "low": 90.72773, "close": 90.72773, "volume": 1121}, "trend_line": 90.268236, "activity_lines": {"activity_5": 91.04827, "activity_10": 90.757946, "activity_20": 90.536394, "activity_30": 90.460888}, "trend_signal": 1, "fair_value": 87.740287, "relative_strength": -4.488366, "rate_of_change": 0.06146467905929551, "market_dynamics": 0.465202, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.549361, "high": 90.95564, "low": 89.94491, "close": 89.915184, "volume": 1138}, "trend_line": 90.294665, "activity_lines": {"activity_5": 90.699643, "activity_10": 90.641276, "activity_20": 90.483462, "activity_30": 90.438111}, "trend_signal": 1, "fair_value": 87.747777, "relative_strength": -5.475632, "rate_of_change": 0.029278294526541043, "market_dynamics": 0.208137, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.994456, "high": 90.40073, "low": 89.409819, "close": 89.429634, "volume": 8249}, "trend_line": 90.313969, "activity_lines": {"activity_5": 90.213777, "activity_10": 90.440893, "activity_20": 90.389842, "activity_30": 90.382302}, "trend_signal": 0, "fair_value": 87.750424, "relative_strength": -2.583589, "rate_of_change": 0.02137889320482591, "market_dynamics": -0.115343, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.072908, "high": 89.657549, "low": 89.053098, "close": 89.330551, "volume": 447}, "trend_line": 90.317303, "activity_lines": {"activity_5": 89.811469, "activity_10": 90.237855, "activity_20": 90.291127, "activity_30": 90.318856}, "trend_signal": 0, "fair_value": 87.757223, "relative_strength": -3.698624, "rate_of_change": 0.003691566251501233, "market_dynamics": -0.734213, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.330547, "high": 90.123275, "low": 89.330547, "close": 89.964729, "volume": 4482}, "trend_line": 90.311897, "activity_lines": {"activity_5": 89.732857, "activity_10": 90.165321, "activity_20": 90.258365, "activity_30": 90.296109}, "trend_signal": 0, "fair_value": 87.759378, "relative_strength": -7.261589, "rate_of_change": -0.0059855640286264776, "market_dynamics": -0.939991, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.717001, "high": 90.22237, "low": 89.677364, "close": 89.964729, "volume": 836}, "trend_line": 90.30649, "activity_lines": {"activity_5": 89.763244, "activity_10": 90.094488, "activity_20": 90.226747, "activity_30": 90.273711}, "trend_signal": 0, "fair_value": 87.770127, "relative_strength": -10.576444, "rate_of_change": -0.005987029593681626, "market_dynamics": -1.004355, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.80618, "high": 90.311544, "low": 89.80618, "close": 90.311546, "volume": 976}, "trend_line": 90.320439, "activity_lines": {"activity_5": 89.960105, "activity_10": 90.08913, "activity_20": 90.230757, "activity_30": 90.274038}, "trend_signal": 0, "fair_value": 87.784426, "relative_strength": -12.056513, "rate_of_change": 0.015446287415219726, "market_dynamics": -0.919186, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.261996, "high": 90.261996, "low": 89.915178, "close": 90.004364, "volume": 7742}, "trend_line": 90.326098, "activity_lines": {"activity_5": 90.028147, "activity_10": 90.027426, "activity_20": 90.20744, "activity_30": 90.253646}, "trend_signal": 0, "fair_value": 87.792602, "relative_strength": -9.727066, "rate_of_change": 0.006265469989587317, "market_dynamics": -0.705536, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.014273, "high": 90.044007, "low": 89.578279, "close": 89.667458, "volume": 3096}, "trend_line": 90.309159, "activity_lines": {"activity_5": 89.945571, "activity_10": 89.925813, "activity_20": 90.152762, "activity_30": 90.211153}, "trend_signal": 0, "fair_value": 87.798965, "relative_strength": -10.792568, "rate_of_change": -0.018753162568815724, "market_dynamics": -0.731777, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.608005, "high": 90.02418, "low": 89.340457, "close": 89.895363, "volume": 3200}, "trend_line": 90.290397, "activity_lines": {"activity_5": 89.916504, "activity_10": 89.89014, "activity_20": 90.121136, "activity_30": 90.184456}, "trend_signal": 0, "fair_value": 87.805809, "relative_strength": -12.119489, "rate_of_change": -0.02077530142872362, "market_dynamics": -0.710654, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.717004, "high": 89.736816, "low": 88.914366, "close": 88.82518, "volume": 10953}, "trend_line": 90.224272, "activity_lines": {"activity_5": 89.535333, "activity_10": 89.690877, "activity_20": 89.989394, "activity_30": 90.089926}, "trend_signal": 0, "fair_value": 87.81404, "relative_strength": -12.570594, "rate_of_change": -0.07323591677196806, "market_dynamics": -0.877206, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.775636, "high": 89.160004, "low": 88.409004, "close": 88.919998, "volume": 7487}, "trend_line": 90.152212, "activity_lines": {"activity_5": 89.261739, "activity_10": 89.543445, "activity_20": 89.872834, "activity_30": 90.005779}, "trend_signal": 0, "fair_value": 87.8296, "relative_strength": -12.832721, "rate_of_change": -0.07986764359815876, "market_dynamics": -1.099599, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.32, "high": 89.589996, "low": 89.260002, "close": 89.68, "volume": 3358}, "trend_line": 90.13017, "activity_lines": {"activity_5": 89.334248, "activity_10": 89.552289, "activity_20": 89.834591, "activity_30": 89.975314}, "trend_signal": 0, "fair_value": 87.844289, "relative_strength": -12.681277, "rate_of_change": -0.024449760589345282, "market_dynamics": -1.12799, "expectation": {"probability": 49.569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd870b8f-4c89-48d5-b15c-49798a6c8632/", "share_image": "https://sharemaestro.com/terminal/dd870b8f-4c89-48d5-b15c-49798a6c8632/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}