{"ticker": {"uuid": "dd874495-8f99-42fb-9dff-1f8f6fdee608", "symbol": "600965", "name": "Fortune Ng Fung Food (Hebei) Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600965 fell 46.14%, moving from 5.96 to 3.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -41.77 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "-46.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.77"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.08, "close": 3.21, "volume": 51616002}, "trend_line": 5.358667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.887636, "activity_20": 4.67819, "activity_30": 5.035011}, "trend_signal": 0, "fair_value": 5.102251, "relative_strength": -41.77153, "rate_of_change": -1.1316051660516662, "market_dynamics": -1.332055, "expectation": {"probability": 51.2841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.884098, "high": 6.913268, "low": 6.689632, "close": 6.903545, "volume": 13500232}, "trend_line": 6.975173, "activity_lines": {"activity_5": 6.890581, "activity_10": 6.85263, "activity_20": 6.954291, "activity_30": 7.052552}, "trend_signal": 0, "fair_value": 6.229207, "relative_strength": -1.190293, "rate_of_change": 0.3263149325291623, "market_dynamics": -0.587076, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.913268, "high": 6.942438, "low": 6.565552, "close": 6.653746, "volume": 11086796}, "trend_line": 7.003147, "activity_lines": {"activity_5": 6.828706, "activity_10": 6.814107, "activity_20": 6.90911, "activity_30": 7.031815}, "trend_signal": 0, "fair_value": 6.230837, "relative_strength": -2.848705, "rate_of_change": 0.40105098468526, "market_dynamics": -0.58664, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.653746, "high": 6.722341, "low": 6.487158, "close": 6.673345, "volume": 11885076}, "trend_line": 7.04409, "activity_lines": {"activity_5": 6.767329, "activity_10": 6.782098, "activity_20": 6.872494, "activity_30": 7.010537}, "trend_signal": 0, "fair_value": 6.232594, "relative_strength": -3.31842, "rate_of_change": 0.5846371638350517, "market_dynamics": -0.682512, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.663546, "high": 6.683145, "low": 6.369566, "close": 6.44796, "volume": 12292246}, "trend_line": 7.066177, "activity_lines": {"activity_5": 6.639689, "activity_10": 6.718422, "activity_20": 6.821899, "activity_30": 6.972077}, "trend_signal": 0, "fair_value": 6.235263, "relative_strength": -6.518763, "rate_of_change": 0.3135536314839812, "market_dynamics": -0.852111, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.44796, "high": 6.59495, "low": 6.30097, "close": 6.359766, "volume": 18266844}, "trend_line": 7.079165, "activity_lines": {"activity_5": 6.521449, "activity_10": 6.649469, "activity_20": 6.76813, "activity_30": 6.926502}, "trend_signal": 0, "fair_value": 6.237426, "relative_strength": -8.923422, "rate_of_change": 0.18380518914258728, "market_dynamics": -1.00226, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.359766, "high": 6.379365, "low": 6.134382, "close": 6.17358, "volume": 8917154}, "trend_line": 7.063584, "activity_lines": {"activity_5": 6.376752, "activity_10": 6.55549, "activity_20": 6.700237, "activity_30": 6.868077}, "trend_signal": 0, "fair_value": 6.236922, "relative_strength": -9.474924, "rate_of_change": -0.22009657918695308, "market_dynamics": -1.097173, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.173579, "high": 6.232375, "low": 5.997191, "close": 6.202977, "volume": 14116762}, "trend_line": 7.058382, "activity_lines": {"activity_5": 6.290518, "activity_10": 6.474118, "activity_20": 6.640101, "activity_30": 6.812554}, "trend_signal": 0, "fair_value": 6.237382, "relative_strength": -9.084666, "rate_of_change": -0.07364533358702476, "market_dynamics": -1.219937, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.242175, "high": 6.271573, "low": 6.065787, "close": 6.242174, "volume": 15410739}, "trend_line": 7.04055, "activity_lines": {"activity_5": 6.247401, "activity_10": 6.406422, "activity_20": 6.588377, "activity_30": 6.759896}, "trend_signal": 0, "fair_value": 6.23755, "relative_strength": -8.115239, "rate_of_change": -0.25263580236944233, "market_dynamics": -1.214909, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.271573, "high": 6.31077, "low": 6.183378, "close": 6.251974, "volume": 12311046}, "trend_line": 7.006839, "activity_lines": {"activity_5": 6.236295, "activity_10": 6.350766, "activity_20": 6.542171, "activity_30": 6.70902}, "trend_signal": 0, "fair_value": 6.238445, "relative_strength": -8.968145, "rate_of_change": -0.47881202462874894, "market_dynamics": -1.227257, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.261773, "high": 6.496957, "low": 6.193178, "close": 6.45776, "volume": 16700666}, "trend_line": 6.961837, "activity_lines": {"activity_5": 6.30685, "activity_10": 6.346669, "activity_20": 6.520102, "activity_30": 6.673596}, "trend_signal": 0, "fair_value": 6.239453, "relative_strength": -3.623701, "rate_of_change": -0.6422582279969642, "market_dynamics": -0.998293, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.496957, "high": 6.516556, "low": 6.379365, "close": 6.44796, "volume": 12951914}, "trend_line": 6.882477, "activity_lines": {"activity_5": 6.367606, "activity_10": 6.34872, "activity_20": 6.500889, "activity_30": 6.640442}, "trend_signal": 0, "fair_value": 6.238409, "relative_strength": -6.739471, "rate_of_change": -1.1399290158617663, "market_dynamics": -0.764794, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.477358, "high": 6.800737, "low": 6.467559, "close": 6.614549, "volume": 29531336}, "trend_line": 6.834275, "activity_lines": {"activity_5": 6.465599, "activity_10": 6.389343, "activity_20": 6.499572, "activity_30": 6.623156}, "trend_signal": 0, "fair_value": 6.236866, "relative_strength": -4.566062, "rate_of_change": -0.7003583157633488, "market_dynamics": -0.362092, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.624349, "high": 6.702743, "low": 6.45776, "close": 6.45776, "volume": 16075788}, "trend_line": 6.774688, "activity_lines": {"activity_5": 6.483891, "activity_10": 6.402171, "activity_20": 6.484283, "activity_30": 6.598865}, "trend_signal": 0, "fair_value": 6.236306, "relative_strength": -3.873933, "rate_of_change": -0.8718847280801492, "market_dynamics": -0.186723, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.44796, "high": 6.555753, "low": 6.349967, "close": 6.369566, "volume": 14975998}, "trend_line": 6.735497, "activity_lines": {"activity_5": 6.458413, "activity_10": 6.402884, "activity_20": 6.464059, "activity_30": 6.572728}, "trend_signal": 0, "fair_value": 6.23271, "relative_strength": -3.4467, "rate_of_change": -0.578491585147547, "market_dynamics": -0.193333, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.349967, "high": 6.810536, "low": 6.153981, "close": 6.565552, "volume": 29616433}, "trend_line": 6.7171, "activity_lines": {"activity_5": 6.490424, "activity_10": 6.440655, "activity_20": 6.465692, "activity_30": 6.561764}, "trend_signal": 0, "fair_value": 6.23031, "relative_strength": 1.654233, "rate_of_change": -0.2731350039944986, "market_dynamics": 0.100081, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.692944, "high": 6.820335, "low": 6.359766, "close": 6.536155, "volume": 27748828}, "trend_line": 6.694483, "activity_lines": {"activity_5": 6.50545, "activity_10": 6.469341, "activity_20": 6.465857, "activity_30": 6.55009}, "trend_signal": 0, "fair_value": 6.227782, "relative_strength": -1.056867, "rate_of_change": -0.3367078054517624, "market_dynamics": 0.227252, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.536155, "high": 6.585151, "low": 6.16378, "close": 6.232375, "volume": 18460801}, "trend_line": 6.662711, "activity_lines": {"activity_5": 6.413336, "activity_10": 6.436201, "activity_20": 6.437266, "activity_30": 6.520277}, "trend_signal": 0, "fair_value": 6.220715, "relative_strength": -5.018533, "rate_of_change": -0.47459975624704903, "market_dynamics": 0.328165, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.222576, "high": 6.408763, "low": 6.16378, "close": 6.261773, "volume": 14297361}, "trend_line": 6.631271, "activity_lines": {"activity_5": 6.3565, "activity_10": 6.407872, "activity_20": 6.41305, "activity_30": 6.49441}, "trend_signal": 0, "fair_value": 6.215765, "relative_strength": -4.434436, "rate_of_change": -0.4718799899920605, "market_dynamics": 0.443536, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.251974, "high": 6.44796, "low": 6.163779, "close": 6.330369, "volume": 16348578}, "trend_line": 6.602118, "activity_lines": {"activity_5": 6.335595, "activity_10": 6.391659, "activity_20": 6.39796, "activity_30": 6.474997}, "trend_signal": 0, "fair_value": 6.214148, "relative_strength": -3.877361, "rate_of_change": -0.4396291450010109, "market_dynamics": 0.347573, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.30097, "high": 6.379365, "low": 6.075586, "close": 6.095184, "volume": 13941168}, "trend_line": 6.563505, "activity_lines": {"activity_5": 6.238908, "activity_10": 6.331259, "activity_20": 6.363802, "activity_30": 6.442291}, "trend_signal": 0, "fair_value": 6.213374, "relative_strength": -6.813926, "rate_of_change": -0.5848577683706924, "market_dynamics": 0.058194, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.114783, "high": 6.124583, "low": 5.889399, "close": 5.918797, "volume": 15915916}, "trend_line": 6.531652, "activity_lines": {"activity_5": 6.114783, "activity_10": 6.245382, "activity_20": 6.316649, "activity_30": 6.400697}, "trend_signal": 0, "fair_value": 6.211229, "relative_strength": -8.833382, "rate_of_change": -0.4853047266666195, "market_dynamics": -0.093358, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.957994, "high": 5.987392, "low": 5.732609, "close": 5.771806, "volume": 15592046}, "trend_line": 6.496844, "activity_lines": {"activity_5": 5.982819, "activity_10": 6.142399, "activity_20": 6.260187, "activity_30": 6.351675}, "trend_signal": 0, "fair_value": 6.210251, "relative_strength": -7.96385, "rate_of_change": -0.5329126536441309, "market_dynamics": -0.381772, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.732609, "high": 6.026589, "low": 5.546422, "close": 6.026589, "volume": 18419753}, "trend_line": 6.458213, "activity_lines": {"activity_5": 5.966486, "activity_10": 6.101064, "activity_20": 6.232188, "activity_30": 6.321336}, "trend_signal": 0, "fair_value": 6.21181, "relative_strength": -4.981962, "rate_of_change": -0.5946117838138105, "market_dynamics": -0.61835, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.026589, "high": 6.281372, "low": 6.01679, "close": 6.222576, "volume": 18908385}, "trend_line": 6.430977, "activity_lines": {"activity_5": 6.031162, "activity_10": 6.103202, "activity_20": 6.225936, "activity_30": 6.306134}, "trend_signal": 0, "fair_value": 6.213963, "relative_strength": -2.437978, "rate_of_change": -0.42172656739564607, "market_dynamics": -0.613606, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.232376, "high": 6.281372, "low": 6.095184, "close": 6.212777, "volume": 17396191}, "trend_line": 6.409896, "activity_lines": {"activity_5": 6.099758, "activity_10": 6.106231, "activity_20": 6.219823, "activity_30": 6.292056}, "trend_signal": 0, "fair_value": 6.216294, "relative_strength": -3.010447, "rate_of_change": -0.3278040024089741, "market_dynamics": -0.487391, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.173579, "high": 6.359766, "low": 6.144181, "close": 6.330369, "volume": 15008113}, "trend_line": 6.40181, "activity_lines": {"activity_5": 6.199711, "activity_10": 6.137055, "activity_20": 6.225609, "activity_30": 6.286925}, "trend_signal": 0, "fair_value": 6.221429, "relative_strength": -1.841832, "rate_of_change": -0.1261486925840855, "market_dynamics": -0.196531, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.30097, "high": 6.506756, "low": 6.30097, "close": 6.467559, "volume": 18411685}, "trend_line": 6.398621, "activity_lines": {"activity_5": 6.317956, "activity_10": 6.196563, "activity_20": 6.243714, "activity_30": 6.291167}, "trend_signal": 0, "fair_value": 6.230577, "relative_strength": 0.550488, "rate_of_change": -0.049814036967668306, "market_dynamics": 0.187577, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.44796, "high": 6.692944, "low": 6.44796, "close": 6.634148, "volume": 22885092}, "trend_line": 6.392882, "activity_lines": {"activity_5": 6.445348, "activity_10": 6.282085, "activity_20": 6.276426, "activity_30": 6.306363}, "trend_signal": 0, "fair_value": 6.239407, "relative_strength": 3.416555, "rate_of_change": -0.08969120065089276, "market_dynamics": 0.615421, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.663546, "high": 6.820335, "low": 6.585151, "close": 6.614549, "volume": 31478026}, "trend_line": 6.379035, "activity_lines": {"activity_5": 6.525702, "activity_10": 6.357272, "activity_20": 6.305404, "activity_30": 6.320664}, "trend_signal": 0, "fair_value": 6.248051, "relative_strength": 5.097197, "rate_of_change": -0.2166002751184859, "market_dynamics": 1.054249, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.575352, "high": 6.673345, "low": 6.389164, "close": 6.45776, "volume": 17870719}, "trend_line": 6.3645, "activity_lines": {"activity_5": 6.527662, "activity_10": 6.398786, "activity_20": 6.317723, "activity_30": 6.325743}, "trend_signal": 0, "fair_value": 6.254846, "relative_strength": 3.503126, "rate_of_change": -0.22785578069410825, "market_dynamics": 1.237283, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.467559, "high": 6.545954, "low": 6.193178, "close": 6.202977, "volume": 17646068}, "trend_line": 6.341148, "activity_lines": {"activity_5": 6.428362, "activity_10": 6.387383, "activity_20": 6.305777, "activity_30": 6.315322}, "trend_signal": 0, "fair_value": 6.258923, "relative_strength": 0.491786, "rate_of_change": -0.3669102050436019, "market_dynamics": 1.114152, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.202977, "high": 6.251974, "low": 5.850201, "close": 6.183378, "volume": 25982284}, "trend_line": 6.325469, "activity_lines": {"activity_5": 6.331022, "activity_10": 6.36725, "activity_20": 6.293131, "activity_30": 6.305143}, "trend_signal": 0, "fair_value": 6.262271, "relative_strength": -1.506057, "rate_of_change": -0.24725806746664097, "market_dynamics": 0.913345, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.153981, "high": 6.369566, "low": 6.085385, "close": 6.104984, "volume": 19382330}, "trend_line": 6.306523, "activity_lines": {"activity_5": 6.226495, "activity_10": 6.32538, "activity_20": 6.275072, "activity_30": 6.290918}, "trend_signal": 0, "fair_value": 6.26367, "relative_strength": -0.497293, "rate_of_change": -0.29951929256154264, "market_dynamics": 0.508573, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.085385, "high": 6.291171, "low": 5.987392, "close": 6.153981, "volume": 20426868}, "trend_line": 6.296724, "activity_lines": {"activity_5": 6.173579, "activity_10": 6.290993, "activity_20": 6.26336, "activity_30": 6.281077}, "trend_signal": 0, "fair_value": 6.264841, "relative_strength": 2.389582, "rate_of_change": -0.15537880381947566, "market_dynamics": 0.418148, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.153981, "high": 6.281371, "low": 5.526823, "close": 5.673813, "volume": 25161985}, "trend_line": 6.273859, "activity_lines": {"activity_5": 5.991312, "activity_10": 6.17055, "activity_20": 6.206944, "activity_30": 6.240889}, "trend_signal": 0, "fair_value": 6.26649, "relative_strength": -3.401424, "rate_of_change": -0.3631253331097306, "market_dynamics": 0.192225, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.585619, "high": 5.713011, "low": 5.13485, "close": 5.595419, "volume": 35837544}, "trend_line": 6.254587, "activity_lines": {"activity_5": 5.835176, "activity_10": 6.045653, "activity_20": 6.147308, "activity_30": 6.197119}, "trend_signal": 0, "fair_value": 6.268179, "relative_strength": -6.908845, "rate_of_change": -0.3071793612193063, "market_dynamics": -0.092019, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.634616, "high": 5.673813, "low": 4.605686, "close": 4.782074, "volume": 31223299}, "trend_line": 6.207224, "activity_lines": {"activity_5": 5.448429, "activity_10": 5.786238, "activity_20": 6.01469, "activity_30": 6.102118}, "trend_signal": 0, "fair_value": 6.264413, "relative_strength": -14.853341, "rate_of_change": -0.7572522374378967, "market_dynamics": -0.362099, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.70368, "high": 4.733077, "low": 3.762943, "close": 4.243111, "volume": 57200730}, "trend_line": 6.140588, "activity_lines": {"activity_5": 4.975448, "activity_10": 5.459475, "activity_20": 5.837649, "activity_30": 5.975401}, "trend_signal": 0, "fair_value": 6.259001, "relative_strength": -27.533727, "rate_of_change": -1.0735233656784404, "market_dynamics": -0.734783, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.243111, "high": 4.752676, "low": 4.243111, "close": 4.742877, "volume": 37867894}, "trend_line": 6.090285, "activity_lines": {"activity_5": 4.79318, "activity_10": 5.267052, "activity_20": 5.717817, "activity_30": 5.885226}, "trend_signal": 0, "fair_value": 6.257214, "relative_strength": -22.287426, "rate_of_change": -0.8191886509891305, "market_dynamics": -0.878664, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.752676, "high": 5.085853, "low": 4.556689, "close": 4.742877, "volume": 40190288}, "trend_line": 6.033122, "activity_lines": {"activity_5": 4.704986, "activity_10": 5.108659, "activity_20": 5.605545, "activity_30": 5.798296}, "trend_signal": 0, "fair_value": 6.258562, "relative_strength": -22.364819, "rate_of_change": -0.9385931857047755, "market_dynamics": -0.995497, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.752676, "high": 4.782074, "low": 4.478295, "close": 4.605686, "volume": 28320817}, "trend_line": 5.971713, "activity_lines": {"activity_5": 4.633124, "activity_10": 4.956502, "activity_20": 5.486646, "activity_30": 5.706204}, "trend_signal": 0, "fair_value": 6.257886, "relative_strength": -24.582525, "rate_of_change": -1.0178643826529512, "market_dynamics": -1.03423, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.576288, "high": 4.880067, "low": 4.566488, "close": 4.880067, "volume": 27739200}, "trend_line": 5.913897, "activity_lines": {"activity_5": 4.718705, "activity_10": 4.883274, "activity_20": 5.400132, "activity_30": 5.635775}, "trend_signal": 0, "fair_value": 6.258666, "relative_strength": -19.867878, "rate_of_change": -0.9681644111162051, "market_dynamics": -1.029682, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.889867, "high": 5.291639, "low": 4.860469, "close": 5.13485, "volume": 32922234}, "trend_line": 5.8698, "activity_lines": {"activity_5": 4.88268, "activity_10": 4.880067, "activity_20": 5.342129, "activity_30": 5.585514}, "trend_signal": 0, "fair_value": 6.259453, "relative_strength": -15.138534, "rate_of_change": -0.7456504568814897, "market_dynamics": -0.90885, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.125051, "high": 5.223044, "low": 4.909465, "close": 5.164248, "volume": 27063186}, "trend_line": 5.829623, "activity_lines": {"activity_5": 4.997006, "activity_10": 4.899844, "activity_20": 5.291173, "activity_30": 5.539994}, "trend_signal": 0, "fair_value": 6.261332, "relative_strength": -14.128249, "rate_of_change": -0.6844696582507055, "market_dynamics": -0.808591, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.164248, "high": 5.291639, "low": 5.125051, "close": 5.28184, "volume": 20167431}, "trend_line": 5.786832, "activity_lines": {"activity_5": 5.122437, "activity_10": 4.958997, "activity_20": 5.256455, "activity_30": 5.504654}, "trend_signal": 0, "fair_value": 6.263181, "relative_strength": -12.570153, "rate_of_change": -0.734026883041997, "market_dynamics": -0.579007, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.262242, "high": 5.262242, "low": 4.948663, "close": 4.98786, "volume": 23941456}, "trend_line": 5.735222, "activity_lines": {"activity_5": 5.113945, "activity_10": 4.971825, "activity_20": 5.198172, "activity_30": 5.453107}, "trend_signal": 0, "fair_value": 6.262422, "relative_strength": -15.662868, "rate_of_change": -0.8918523986872292, "market_dynamics": -0.403558, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.97806, "high": 4.98786, "low": 4.10592, "close": 4.321505, "volume": 45603810}, "trend_line": 5.671527, "activity_lines": {"activity_5": 4.857855, "activity_10": 4.874544, "activity_20": 5.08282, "activity_30": 5.361899}, "trend_signal": 0, "fair_value": 6.255945, "relative_strength": -27.561063, "rate_of_change": -1.1105934521802303, "market_dynamics": -0.338933, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.360702, "high": 4.537091, "low": 4.243111, "close": 4.527291, "volume": 23961402}, "trend_line": 5.613711, "activity_lines": {"activity_5": 4.707599, "activity_10": 4.823053, "activity_20": 4.997286, "activity_30": 5.288078}, "trend_signal": 0, "fair_value": 6.250546, "relative_strength": -24.309537, "rate_of_change": -1.019408000702454, "market_dynamics": -0.337152, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.478295, "high": 4.674281, "low": 4.448897, "close": 4.576288, "volume": 13943059}, "trend_line": 5.555241, "activity_lines": {"activity_5": 4.614179, "activity_10": 4.775303, "activity_20": 4.926451, "activity_30": 5.221147}, "trend_signal": 0, "fair_value": 6.246908, "relative_strength": -23.498693, "rate_of_change": -1.041557002132826, "market_dynamics": -0.338763, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.605686, "high": 4.811472, "low": 4.605686, "close": 4.684081, "volume": 21333516}, "trend_line": 5.508205, "activity_lines": {"activity_5": 4.595887, "activity_10": 4.750182, "activity_20": 4.875588, "activity_30": 5.164943}, "trend_signal": 0, "fair_value": 6.244985, "relative_strength": -22.495249, "rate_of_change": -0.8466959399241079, "market_dynamics": -0.265466, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.664482, "high": 4.723278, "low": 4.556689, "close": 4.684081, "volume": 18903953}, "trend_line": 5.467047, "activity_lines": {"activity_5": 4.617445, "activity_10": 4.726129, "activity_20": 4.833171, "activity_30": 5.111774}, "trend_signal": 0, "fair_value": 6.24252, "relative_strength": -21.994525, "rate_of_change": -0.747212567433497, "market_dynamics": -0.163423, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.723278, "high": 4.84087, "low": 4.448897, "close": 4.517492, "volume": 27043698}, "trend_line": 5.425237, "activity_lines": {"activity_5": 4.603726, "activity_10": 4.670362, "activity_20": 4.782121, "activity_30": 5.050513}, "trend_signal": 0, "fair_value": 6.239952, "relative_strength": -22.678789, "rate_of_change": -0.7647638661237027, "market_dynamics": 0.031711, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.527291, "high": 4.54689, "low": 4.292107, "close": 4.301907, "volume": 18995190}, "trend_line": 5.367748, "activity_lines": {"activity_5": 4.50508, "activity_10": 4.58199, "activity_20": 4.718472, "activity_30": 4.97804}, "trend_signal": 0, "fair_value": 6.235942, "relative_strength": -25.784789, "rate_of_change": -1.059658776197249, "market_dynamics": 0.023955, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.301907, "high": 4.301907, "low": 3.566957, "close": 3.870736, "volume": 41185976}, "trend_line": 5.289353, "activity_lines": {"activity_5": 4.277735, "activity_10": 4.430367, "activity_20": 4.622345, "activity_30": 4.881458}, "trend_signal": 0, "fair_value": 6.229408, "relative_strength": -31.885681, "rate_of_change": -1.4604821239745152, "market_dynamics": -0.019929, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.880536, "high": 3.929532, "low": 3.723746, "close": 3.802141, "volume": 21697971}, "trend_line": 5.208998, "activity_lines": {"activity_5": 4.074562, "activity_10": 4.289791, "activity_20": 4.530558, "activity_30": 4.785509}, "trend_signal": 0, "fair_value": 6.218336, "relative_strength": -32.111994, "rate_of_change": -1.519183915310624, "market_dynamics": -0.269885, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.802141, "high": 3.802141, "low": 3.566957, "close": 3.635552, "volume": 21020498}, "trend_line": 5.119171, "activity_lines": {"activity_5": 3.874656, "activity_10": 4.14583, "activity_20": 4.431818, "activity_30": 4.683996}, "trend_signal": 0, "fair_value": 6.205438, "relative_strength": -33.79999, "rate_of_change": -1.7244583315255746, "market_dynamics": -0.663636, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.615954, "high": 3.704148, "low": 3.439566, "close": 3.566957, "volume": 24488129}, "trend_line": 5.022484, "activity_lines": {"activity_5": 3.721786, "activity_10": 4.013985, "activity_20": 4.335878, "activity_30": 4.583854}, "trend_signal": 0, "fair_value": 6.19259, "relative_strength": -33.861886, "rate_of_change": -1.8887237796900962, "market_dynamics": -0.926826, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.586555, "high": 3.802172, "low": 3.537559, "close": 3.583771, "volume": 16162934}, "trend_line": 4.920805, "activity_lines": {"activity_5": 3.63789, "activity_10": 3.898915, "activity_20": 4.247325, "activity_30": 4.491033}, "trend_signal": 0, "fair_value": 6.178135, "relative_strength": -32.646579, "rate_of_change": -2.0244763348176065, "market_dynamics": -1.274511, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.673117, "high": 3.673117, "low": 3.345514, "close": 3.583771, "volume": 23752454}, "trend_line": 4.819779, "activity_lines": {"activity_5": 3.60187, "activity_10": 3.801001, "activity_20": 4.161912, "activity_30": 4.404773}, "trend_signal": 0, "fair_value": 6.166497, "relative_strength": -32.605517, "rate_of_change": -2.053038069990582, "market_dynamics": -1.42021, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.573843, "high": 3.593698, "low": 3.424933, "close": 3.534134, "volume": 16691780}, "trend_line": 4.722325, "activity_lines": {"activity_5": 3.568436, "activity_10": 3.712107, "activity_20": 4.077292, "activity_30": 4.321828}, "trend_signal": 0, "fair_value": 6.155215, "relative_strength": -33.233628, "rate_of_change": -2.0219599280381932, "market_dynamics": -1.461439, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.524207, "high": 3.573843, "low": 3.345514, "close": 3.464643, "volume": 13904550}, "trend_line": 4.631047, "activity_lines": {"activity_5": 3.529704, "activity_10": 3.631487, "activity_20": 3.991809, "activity_30": 4.240687}, "trend_signal": 0, "fair_value": 6.142324, "relative_strength": -31.936549, "rate_of_change": -1.9329038132699459, "market_dynamics": -1.436514, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.484497, "high": 3.683044, "low": 3.43486, "close": 3.613553, "volume": 13426991}, "trend_line": 4.545386, "activity_lines": {"activity_5": 3.552003, "activity_10": 3.600113, "activity_20": 3.925942, "activity_30": 4.175043}, "trend_signal": 0, "fair_value": 6.131061, "relative_strength": -28.74549, "rate_of_change": -1.8497113071838829, "market_dynamics": -1.297612, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.573843, "high": 3.861736, "low": 3.544061, "close": 3.663189, "volume": 19852583}, "trend_line": 4.463993, "activity_lines": {"activity_5": 3.587742, "activity_10": 3.594199, "activity_20": 3.870833, "activity_30": 4.118127}, "trend_signal": 0, "fair_value": 6.118953, "relative_strength": -26.117546, "rate_of_change": -1.790673003348877, "market_dynamics": -1.081082, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.653262, "high": 3.683044, "low": 3.484497, "close": 3.494425, "volume": 17303677}, "trend_line": 4.375341, "activity_lines": {"activity_5": 3.561931, "activity_10": 3.569213, "activity_20": 3.806659, "activity_30": 4.055574}, "trend_signal": 0, "fair_value": 6.10515, "relative_strength": -29.316957, "rate_of_change": -1.9859350137869978, "market_dynamics": -0.914591, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.484497, "high": 3.534134, "low": 3.305805, "close": 3.315732, "volume": 13461690}, "trend_line": 4.296739, "activity_lines": {"activity_5": 3.482512, "activity_10": 3.51858, "activity_20": 3.733418, "activity_30": 3.987212}, "trend_signal": 0, "fair_value": 6.091488, "relative_strength": -31.682031, "rate_of_change": -1.7964771202975967, "market_dynamics": -0.83663, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.276023, "high": 3.424933, "low": 3.246241, "close": 3.375297, "volume": 14664677}, "trend_line": 4.222735, "activity_lines": {"activity_5": 3.437508, "activity_10": 3.487621, "activity_20": 3.675212, "activity_30": 3.927764}, "trend_signal": 0, "fair_value": 6.07588, "relative_strength": -29.482483, "rate_of_change": -1.7223294223828702, "market_dynamics": -0.733818, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.375297, "high": 3.415006, "low": 3.28595, "close": 3.295878, "volume": 13391508}, "trend_line": 4.173195, "activity_lines": {"activity_5": 3.371988, "activity_10": 3.446954, "activity_20": 3.617122, "activity_30": 3.867967}, "trend_signal": 0, "fair_value": 6.059824, "relative_strength": -28.462506, "rate_of_change": -1.173173310662411, "market_dynamics": -0.722251, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.295878, "high": 3.355442, "low": 3.196604, "close": 3.206532, "volume": 13567885}, "trend_line": 4.138642, "activity_lines": {"activity_5": 3.297863, "activity_10": 3.394971, "activity_20": 3.555406, "activity_30": 3.805602}, "trend_signal": 0, "fair_value": 6.042889, "relative_strength": -28.065676, "rate_of_change": -0.8279747291942944, "market_dynamics": -0.613559, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.216459, "high": 3.47457, "low": 3.057621, "close": 3.405079, "volume": 30059889}, "trend_line": 4.094049, "activity_lines": {"activity_5": 3.320366, "activity_10": 3.385946, "activity_20": 3.518889, "activity_30": 3.758275}, "trend_signal": 0, "fair_value": 6.027166, "relative_strength": -23.853801, "rate_of_change": -1.077479037809984, "market_dynamics": -0.104472, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.424933, "high": 3.9213, "low": 3.345514, "close": 3.802172, "volume": 42687935}, "trend_line": 4.062692, "activity_lines": {"activity_5": 3.481188, "activity_10": 3.452369, "activity_20": 3.525768, "activity_30": 3.739444}, "trend_signal": 0, "fair_value": 6.013253, "relative_strength": -23.936418, "rate_of_change": -0.7659165779403191, "market_dynamics": 0.424437, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9213, "high": 4.139702, "low": 3.822027, "close": 4.10992, "volume": 23028555}, "trend_line": 4.046166, "activity_lines": {"activity_5": 3.712164, "activity_10": 3.569873, "activity_20": 3.566155, "activity_30": 3.742491}, "trend_signal": 0, "fair_value": 6.001619, "relative_strength": -23.195156, "rate_of_change": -0.4067746213594291, "market_dynamics": 0.916236, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.516941, "high": 4.516941, "low": 3.841881, "close": 3.951082, "volume": 61214779}, "trend_line": 4.0152, "activity_lines": {"activity_5": 3.84122, "activity_10": 3.646764, "activity_20": 3.594149, "activity_30": 3.736357}, "trend_signal": 0, "fair_value": 5.987436, "relative_strength": -22.760712, "rate_of_change": -0.7653170927737584, "market_dynamics": 1.398716, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.951082, "high": 4.427595, "low": 3.881591, "close": 4.099993, "volume": 98321436}, "trend_line": 3.980705, "activity_lines": {"activity_5": 3.976232, "activity_10": 3.744594, "activity_20": 3.639022, "activity_30": 3.741827}, "trend_signal": 0, "fair_value": 5.9758, "relative_strength": -20.290643, "rate_of_change": -0.8591103805538992, "market_dynamics": 1.553682, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.080138, "high": 4.149629, "low": 4.010647, "close": 4.10992, "volume": 46696340}, "trend_line": 3.945561, "activity_lines": {"activity_5": 4.054989, "activity_10": 3.836286, "activity_20": 3.685803, "activity_30": 3.750164}, "trend_signal": 0, "fair_value": 5.964472, "relative_strength": -20.351646, "rate_of_change": -0.8828586896039733, "market_dynamics": 1.533104, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.10992, "high": 4.209193, "low": 3.881591, "close": 3.911373, "volume": 47926909}, "trend_line": 3.899879, "activity_lines": {"activity_5": 4.020574, "activity_10": 3.880689, "activity_20": 3.712535, "activity_30": 3.747958}, "trend_signal": 0, "fair_value": 5.95034, "relative_strength": -22.796951, "rate_of_change": -1.1578074702178023, "market_dynamics": 1.463068, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.891518, "high": 4.358103, "low": 3.891518, "close": 4.238975, "volume": 58846079}, "trend_line": 3.874916, "activity_lines": {"activity_5": 4.08808, "activity_10": 3.973825, "activity_20": 3.769947, "activity_30": 3.769835}, "trend_signal": 0, "fair_value": 5.936103, "relative_strength": -19.878829, "rate_of_change": -0.6400967824899201, "market_dynamics": 1.440048, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.229048, "high": 4.278684, "low": 4.020574, "close": 4.030501, "volume": 43775491}, "trend_line": 3.865216, "activity_lines": {"activity_5": 4.07749, "activity_10": 4.013354, "activity_20": 3.80463, "activity_30": 3.779873}, "trend_signal": 0, "fair_value": 5.916977, "relative_strength": -20.203242, "rate_of_change": -0.2503280071103373, "market_dynamics": 1.288939, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.030501, "high": 4.268757, "low": 3.96101, "close": 4.080138, "volume": 36194509}, "trend_line": 3.85031, "activity_lines": {"activity_5": 4.078152, "activity_10": 4.048551, "activity_20": 3.841834, "activity_30": 3.793739}, "trend_signal": 0, "fair_value": 5.900864, "relative_strength": -16.780355, "rate_of_change": -0.3856446832466881, "market_dynamics": 1.18525, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.080138, "high": 4.616214, "low": 4.030501, "close": 4.487159, "volume": 68890159}, "trend_line": 3.847339, "activity_lines": {"activity_5": 4.215812, "activity_10": 4.141868, "activity_20": 3.915439, "activity_30": 3.834826}, "trend_signal": 0, "fair_value": 5.890423, "relative_strength": -9.20408, "rate_of_change": -0.07716261807490973, "market_dynamics": 1.307835, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.457376, "high": 4.685705, "low": 4.368031, "close": 4.536796, "volume": 70234274}, "trend_line": 3.84243, "activity_lines": {"activity_5": 4.344867, "activity_10": 4.224536, "activity_20": 3.989468, "activity_30": 3.879307}, "trend_signal": 1, "fair_value": 5.876013, "relative_strength": -9.288353, "rate_of_change": -0.12759468297438964, "market_dynamics": 1.341829, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.725415, "high": 4.953744, "low": 4.507014, "close": 4.695633, "volume": 83015558}, "trend_line": 3.842815, "activity_lines": {"activity_5": 4.485174, "activity_10": 4.322726, "activity_20": 4.073851, "activity_30": 3.934352}, "trend_signal": 1, "fair_value": 5.865622, "relative_strength": -4.723434, "rate_of_change": 0.010019701074582485, "market_dynamics": 1.52357, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.695633, "high": 4.784979, "low": 4.25883, "close": 4.784979, "volume": 52926343}, "trend_line": 3.851731, "activity_lines": {"activity_5": 4.624818, "activity_10": 4.426512, "activity_20": 4.16088, "activity_30": 3.995137}, "trend_signal": 1, "fair_value": 5.85513, "relative_strength": -1.212362, "rate_of_change": 0.23201741431737272, "market_dynamics": 1.63221, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.864398, "high": 6.363427, "low": 4.70556, "close": 5.122509, "volume": 297095553}, "trend_line": 3.879085, "activity_lines": {"activity_5": 4.826674, "activity_10": 4.576505, "activity_20": 4.274477, "activity_30": 4.077123}, "trend_signal": 1, "fair_value": 5.848884, "relative_strength": 5.63649, "rate_of_change": 0.7101742047925953, "market_dynamics": 1.655852, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.963671, "high": 4.963671, "low": 4.149629, "close": 4.229048, "volume": 139142069}, "trend_line": 3.891028, "activity_lines": {"activity_5": 4.661218, "activity_10": 4.54546, "activity_20": 4.296034, "activity_30": 4.099701}, "trend_signal": 1, "fair_value": 5.837034, "relative_strength": -6.705586, "rate_of_change": 0.30788188451658155, "market_dynamics": 1.435496, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.189338, "high": 4.219121, "low": 3.901446, "close": 3.911373, "volume": 84036907}, "trend_line": 3.894669, "activity_lines": {"activity_5": 4.407078, "activity_10": 4.454489, "activity_20": 4.283838, "activity_30": 4.101014}, "trend_signal": 1, "fair_value": 5.822963, "relative_strength": -11.520856, "rate_of_change": 0.09357424310490711, "market_dynamics": 1.000404, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.881591, "high": 4.268758, "low": 3.762463, "close": 4.040429, "volume": 63945156}, "trend_line": 3.908165, "activity_lines": {"activity_5": 4.237652, "activity_10": 4.386983, "activity_20": 4.281096, "activity_30": 4.110418}, "trend_signal": 1, "fair_value": 5.810823, "relative_strength": -9.559777, "rate_of_change": 0.34652495500901237, "market_dynamics": 0.605478, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.060283, "high": 4.159557, "low": 3.980865, "close": 4.010646, "volume": 40389028}, "trend_line": 3.922955, "activity_lines": {"activity_5": 4.101978, "activity_10": 4.317672, "activity_20": 4.27235, "activity_30": 4.117029}, "trend_signal": 1, "fair_value": 5.798001, "relative_strength": -9.55251, "rate_of_change": 0.3784384743223503, "market_dynamics": 0.045368, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.020574, "high": 4.169484, "low": 4.020574, "close": 4.020574, "volume": 10846200}, "trend_line": 3.937515, "activity_lines": {"activity_5": 4.021236, "activity_10": 4.250527, "activity_20": 4.261146, "activity_30": 4.123327}, "trend_signal": 1, "fair_value": 5.784018, "relative_strength": -8.385841, "rate_of_change": 0.3711487896241457, "market_dynamics": -0.303503, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.050356, "high": 4.189338, "low": 4.000719, "close": 4.139702, "volume": 28646500}, "trend_line": 3.956046, "activity_lines": {"activity_5": 4.053665, "activity_10": 4.206125, "activity_20": 4.257412, "activity_30": 4.136371}, "trend_signal": 1, "fair_value": 5.770125, "relative_strength": -6.522754, "rate_of_change": 0.4706267785646607, "market_dynamics": -0.425173, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.149629, "high": 4.328322, "low": 4.139702, "close": 4.199266, "volume": 49009862}, "trend_line": 3.978217, "activity_lines": {"activity_5": 4.111905, "activity_10": 4.17887, "activity_20": 4.255852, "activity_30": 4.152063}, "trend_signal": 1, "fair_value": 5.742769, "relative_strength": -6.093483, "rate_of_change": 0.5604333215538879, "market_dynamics": -0.493542, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.199266, "high": 4.328321, "low": 4.129774, "close": 4.238975, "volume": 53995031}, "trend_line": 4.004028, "activity_lines": {"activity_5": 4.164189, "activity_10": 4.164971, "activity_20": 4.256183, "activity_30": 4.168886}, "trend_signal": 1, "fair_value": 5.721855, "relative_strength": -5.674335, "rate_of_change": 0.6488082475138995, "market_dynamics": -0.453017, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.387885, "high": 5.092727, "low": 4.368031, "close": 4.606287, "volume": 162815502}, "trend_line": 4.037119, "activity_lines": {"activity_5": 4.325674, "activity_10": 4.22616, "activity_20": 4.290881, "activity_30": 4.207742}, "trend_signal": 1, "fair_value": 5.71181, "relative_strength": 4.567768, "rate_of_change": 0.8264427721284606, "market_dynamics": -0.205529, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.645996, "high": 4.844543, "low": 4.526868, "close": 4.636069, "volume": 81929396}, "trend_line": 4.069549, "activity_lines": {"activity_5": 4.457377, "activity_10": 4.296012, "activity_20": 4.325296, "activity_30": 4.246383}, "trend_signal": 1, "fair_value": 5.701344, "relative_strength": 3.838916, "rate_of_change": 0.8032956174935796, "market_dynamics": -0.082487, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.645996, "high": 4.993453, "low": 4.626141, "close": 4.963671, "volume": 81008966}, "trend_line": 4.118524, "activity_lines": {"activity_5": 4.657247, "activity_10": 4.434273, "activity_20": 4.388358, "activity_30": 4.304069}, "trend_signal": 1, "fair_value": 5.693223, "relative_strength": 9.88109, "rate_of_change": 1.203450308621411, "market_dynamics": 0.121818, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.142363, "high": 5.410402, "low": 4.834616, "close": 4.983526, "volume": 95350077}, "trend_line": 4.174117, "activity_lines": {"activity_5": 4.808805, "activity_10": 4.562787, "activity_20": 4.449246, "activity_30": 4.359875}, "trend_signal": 1, "fair_value": 5.686699, "relative_strength": 12.448306, "rate_of_change": 1.3498282394372354, "market_dynamics": 0.329981, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.943817, "high": 5.966333, "low": 4.89418, "close": 5.708222, "volume": 183508462}, "trend_line": 4.251881, "activity_lines": {"activity_5": 5.149643, "activity_10": 4.80357, "activity_20": 4.574047, "activity_30": 4.45885}, "trend_signal": 1, "fair_value": 5.68188, "relative_strength": 29.310365, "rate_of_change": 1.8630047983801166, "market_dynamics": 0.580641, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.906768, "high": 6.284008, "low": 5.241637, "close": 5.360765, "volume": 172744453}, "trend_line": 4.32071, "activity_lines": {"activity_5": 5.276713, "activity_10": 4.950856, "activity_20": 4.65876, "activity_30": 4.530391}, "trend_signal": 1, "fair_value": 5.676427, "relative_strength": 21.985222, "rate_of_change": 1.6187894251979307, "market_dynamics": 0.909922, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.658585, "high": 7.038486, "low": 5.559312, "close": 6.035824, "volume": 414922604}, "trend_line": 4.41502, "activity_lines": {"activity_5": 5.578505, "activity_10": 5.196332, "activity_20": 4.80143, "activity_30": 4.641043}, "trend_signal": 1, "fair_value": 5.675055, "relative_strength": 41.309905, "rate_of_change": 2.1827431139789555, "market_dynamics": 1.252351, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.767786, "high": 6.303862, "low": 5.747931, "close": 5.926623, "volume": 197430238}, "trend_line": 4.499072, "activity_lines": {"activity_5": 5.750578, "activity_10": 5.385312, "activity_20": 4.924387, "activity_30": 4.738566}, "trend_signal": 1, "fair_value": 5.670657, "relative_strength": 36.330102, "rate_of_change": 1.9037739353389065, "market_dynamics": 1.528645, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.658585, "high": 5.738004, "low": 5.16, "close": 5.2, "volume": 143864362}, "trend_line": 4.545666, "activity_lines": {"activity_5": 5.616248, "activity_10": 5.40969, "activity_20": 4.971288, "activity_30": 4.783787}, "trend_signal": 1, "fair_value": 5.660681, "relative_strength": 18.75682, "rate_of_change": 1.0356357933369327, "market_dynamics": 1.40433, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.22, "high": 5.24, "low": 5.01, "close": 5.09, "volume": 40399828}, "trend_line": 4.578335, "activity_lines": {"activity_5": 5.430819, "activity_10": 5.395873, "activity_20": 5.004554, "activity_30": 4.818906}, "trend_signal": 1, "fair_value": 5.652634, "relative_strength": 16.680587, "rate_of_change": 0.718684566793959, "market_dynamics": 1.150524, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.12, "high": 5.39, "low": 5.12, "close": 5.29, "volume": 65428778}, "trend_line": 4.622966, "activity_lines": {"activity_5": 5.353271, "activity_10": 5.402946, "activity_20": 5.05499, "activity_30": 4.864819}, "trend_signal": 1, "fair_value": 5.642684, "relative_strength": 18.812133, "rate_of_change": 0.9748303695557416, "market_dynamics": 0.8069, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.29, "high": 5.34, "low": 5.01, "close": 5.12, "volume": 63668950}, "trend_line": 4.656966, "activity_lines": {"activity_5": 5.223775, "activity_10": 5.366678, "activity_20": 5.08683, "activity_30": 4.896886}, "trend_signal": 1, "fair_value": 5.634585, "relative_strength": 14.066296, "rate_of_change": 0.7354585778913323, "market_dynamics": 0.417892, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.14, "high": 5.3, "low": 5.0, "close": 5.0, "volume": 54787300}, "trend_line": 4.686635, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.299794, "activity_20": 5.107254, "activity_30": 4.919017}, "trend_signal": 1, "fair_value": 5.629147, "relative_strength": 11.978254, "rate_of_change": 0.6370886109110561, "market_dynamics": 0.142655, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.96, "close": 5.05, "volume": 48499788}, "trend_line": 4.72459, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.24134, "activity_20": 5.128768, "activity_30": 4.94246}, "trend_signal": 1, "fair_value": 5.624764, "relative_strength": 12.94071, "rate_of_change": 0.8098561121145594, "market_dynamics": -0.036251, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.05, "high": 5.17, "low": 4.99, "close": 5.08, "volume": 41214179}, "trend_line": 4.752624, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.187132, "activity_20": 5.147718, "activity_30": 4.96539}, "trend_signal": 1, "fair_value": 5.620635, "relative_strength": 11.966699, "rate_of_change": 0.5933636569522411, "market_dynamics": -0.270372, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.07, "high": 5.24, "low": 4.97, "close": 5.0, "volume": 70280268}, "trend_line": 4.78494, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.129801, "activity_20": 5.154098, "activity_30": 4.98135}, "trend_signal": 1, "fair_value": 5.616238, "relative_strength": 10.117853, "rate_of_change": 0.6799612172138968, "market_dynamics": -0.442376, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.75, "close": 4.75, "volume": 41062010}, "trend_line": 4.807269, "activity_lines": {"activity_5": 4.939333, "activity_10": 5.033575, "activity_20": 5.131958, "activity_30": 4.979096}, "trend_signal": 1, "fair_value": 5.604175, "relative_strength": 4.842809, "rate_of_change": 0.4666516194560442, "market_dynamics": -0.623713, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.75, "high": 5.15, "low": 4.7, "close": 4.92, "volume": 51372967}, "trend_line": 4.821697, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.991636, "activity_20": 5.122534, "activity_30": 4.986368}, "trend_signal": 1, "fair_value": 5.594548, "relative_strength": 6.199287, "rate_of_change": 0.3001288257428605, "market_dynamics": -0.728775, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.94, "high": 4.99, "low": 4.87, "close": 4.94, "volume": 36027208}, "trend_line": 4.835137, "activity_lines": {"activity_5": 4.914, "activity_10": 4.971636, "activity_20": 5.1113, "activity_30": 4.994001}, "trend_signal": 1, "fair_value": 5.584805, "relative_strength": 4.844441, "rate_of_change": 0.27874003696207433, "market_dynamics": -0.817915, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.94, "high": 5.12, "low": 4.91, "close": 5.05, "volume": 46267046}, "trend_line": 4.84695, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.976364, "activity_20": 5.107014, "activity_30": 5.007863}, "trend_signal": 1, "fair_value": 5.573983, "relative_strength": 5.674824, "rate_of_change": 0.2443157246630256, "market_dynamics": -0.830822, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.93, "close": 5.02, "volume": 38428800}, "trend_line": 4.854784, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.976364, "activity_20": 5.09601, "activity_30": 5.019028}, "trend_signal": 1, "fair_value": 5.558044, "relative_strength": 3.979125, "rate_of_change": 0.1616274151786337, "market_dynamics": -0.797113, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.03, "high": 5.27, "low": 5.0, "close": 5.21, "volume": 64081602}, "trend_line": 4.8577, "activity_lines": {"activity_5": 5.072, "activity_10": 5.015818, "activity_20": 5.10113, "activity_30": 5.041945}, "trend_signal": 1, "fair_value": 5.545007, "relative_strength": 5.763491, "rate_of_change": 0.06006446424804726, "market_dynamics": -0.689913, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.26, "high": 5.44, "low": 5.15, "close": 5.22, "volume": 65596772}, "trend_line": 4.890732, "activity_lines": {"activity_5": 5.136, "activity_10": 5.055455, "activity_20": 5.10447, "activity_30": 5.065319}, "trend_signal": 1, "fair_value": 5.52792, "relative_strength": 6.63677, "rate_of_change": 0.6799925890853594, "market_dynamics": -0.441093, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.21, "high": 5.32, "low": 5.16, "close": 5.25, "volume": 40306143}, "trend_line": 4.935353, "activity_lines": {"activity_5": 5.19, "activity_10": 5.096545, "activity_20": 5.109446, "activity_30": 5.088498}, "trend_signal": 1, "fair_value": 5.515762, "relative_strength": 4.790739, "rate_of_change": 0.9123583136430344, "market_dynamics": -0.256203, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.27, "high": 5.3, "low": 5.07, "close": 5.12, "volume": 56312536}, "trend_line": 4.971338, "activity_lines": {"activity_5": 5.18, "activity_10": 5.110364, "activity_20": 5.100773, "activity_30": 5.10041}, "trend_signal": 1, "fair_value": 5.503581, "relative_strength": 0.252042, "rate_of_change": 0.7291271769212893, "market_dynamics": -0.095741, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.13, "high": 5.29, "low": 5.1, "close": 5.23, "volume": 60114908}, "trend_line": 5.011983, "activity_lines": {"activity_5": 5.202, "activity_10": 5.143455, "activity_20": 5.105377, "activity_30": 5.117098}, "trend_signal": 1, "fair_value": 5.493289, "relative_strength": -1.328929, "rate_of_change": 0.8175867341950919, "market_dynamics": 0.055233, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.26, "high": 5.42, "low": 5.08, "close": 5.2, "volume": 70842503}, "trend_line": 5.051298, "activity_lines": {"activity_5": 5.2, "activity_10": 5.166909, "activity_20": 5.107746, "activity_30": 5.129228}, "trend_signal": 1, "fair_value": 5.484426, "relative_strength": -2.928941, "rate_of_change": 0.784420058886876, "market_dynamics": 0.114028, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.21, "high": 5.26, "low": 5.05, "close": 5.16, "volume": 63435156}, "trend_line": 5.085308, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.174909, "activity_20": 5.110286, "activity_30": 5.136241}, "trend_signal": 1, "fair_value": 5.474184, "relative_strength": -2.746179, "rate_of_change": 0.6732922904172416, "market_dynamics": 0.137371, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.18, "high": 5.32, "low": 5.14, "close": 5.29, "volume": 60455174}, "trend_line": 5.121665, "activity_lines": {"activity_5": 5.218, "activity_10": 5.202182, "activity_20": 5.128857, "activity_30": 5.149447}, "trend_signal": 1, "fair_value": 5.465025, "relative_strength": -2.037085, "rate_of_change": 0.7149419464858322, "market_dynamics": 0.280698, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.39, "high": 5.47, "low": 5.02, "close": 5.05, "volume": 71443153}, "trend_line": 5.1487, "activity_lines": {"activity_5": 5.168, "activity_10": 5.179455, "activity_20": 5.124143, "activity_30": 5.144824}, "trend_signal": 0, "fair_value": 5.452645, "relative_strength": -5.346521, "rate_of_change": 0.5278556875547249, "market_dynamics": 0.229413, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.76, "close": 4.83, "volume": 47370650}, "trend_line": 5.156157, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.116727, "activity_20": 5.098667, "activity_30": 5.124262}, "trend_signal": 0, "fair_value": 5.438667, "relative_strength": -9.697253, "rate_of_change": 0.14483267620953816, "market_dynamics": 7.6e-05, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.72, "close": 4.81, "volume": 11101138}, "trend_line": 5.161954, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.053818, "activity_20": 5.073476, "activity_30": 5.10193}, "trend_signal": 0, "fair_value": 5.428114, "relative_strength": -11.345951, "rate_of_change": 0.1124286944714714, "market_dynamics": -0.314421, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.81, "high": 4.94, "low": 4.77, "close": 4.91, "volume": 15304000}, "trend_line": 5.160165, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.016364, "activity_20": 5.059286, "activity_30": 5.085675}, "trend_signal": 0, "fair_value": 5.420758, "relative_strength": -9.873495, "rate_of_change": -0.0346574184891922, "market_dynamics": -0.664336, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.87, "close": 4.94, "volume": 42674482}, "trend_line": 5.158714, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.99, "activity_20": 5.048381, "activity_30": 5.07147}, "trend_signal": 0, "fair_value": 5.413968, "relative_strength": -8.007599, "rate_of_change": -0.028119255876513892, "market_dynamics": -0.901057, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.94, "high": 5.12, "low": 4.87, "close": 5.05, "volume": 40972348}, "trend_line": 5.136774, "activity_lines": {"activity_5": 4.946, "activity_10": 4.989273, "activity_20": 5.048476, "activity_30": 5.064457}, "trend_signal": 0, "fair_value": 5.408755, "relative_strength": -8.632354, "rate_of_change": -0.42529979370827403, "market_dynamics": -0.936096, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.08, "high": 5.22, "low": 5.0, "close": 5.09, "volume": 41151548}, "trend_line": 5.127748, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.997091, "activity_20": 5.052524, "activity_30": 5.061439}, "trend_signal": 0, "fair_value": 5.401493, "relative_strength": -8.128647, "rate_of_change": -0.1757133952165218, "market_dynamics": -0.897247, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.36, "low": 5.08, "close": 5.31, "volume": 54501512}, "trend_line": 5.103554, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.047455, "activity_20": 5.077095, "activity_30": 5.073197}, "trend_signal": 0, "fair_value": 5.398259, "relative_strength": -5.313654, "rate_of_change": -0.471825058485723, "market_dynamics": -0.612324, "expectation": {"probability": 55.7177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.37, "high": 6.07, "low": 5.32, "close": 5.75, "volume": 138798977}, "trend_line": 5.097667, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.175818, "activity_20": 5.140905, "activity_30": 5.114903}, "trend_signal": 1, "fair_value": 5.400213, "relative_strength": 2.389809, "rate_of_change": -0.11535098874234566, "market_dynamics": -0.022028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8, "high": 6.45, "low": 5.64, "close": 5.76, "volume": 184520251}, "trend_line": 5.116333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.295273, "activity_20": 5.201714, "activity_30": 5.157634}, "trend_signal": 1, "fair_value": 5.400051, "relative_strength": 6.361596, "rate_of_change": 0.36616750368354045, "market_dynamics": 0.558815, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.81, "high": 6.15, "low": 5.59, "close": 5.87, "volume": 129182246}, "trend_line": 5.142333, "activity_lines": {"activity_5": 5.69, "activity_10": 5.426182, "activity_20": 5.269095, "activity_30": 5.206258}, "trend_signal": 1, "fair_value": 5.399409, "relative_strength": 6.662517, "rate_of_change": 0.508176461539931, "market_dynamics": 1.19633, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.84, "high": 6.13, "low": 5.62, "close": 5.7, "volume": 99160996}, "trend_line": 5.156, "activity_lines": {"activity_5": 5.738, "activity_10": 5.511273, "activity_20": 5.316381, "activity_30": 5.242237}, "trend_signal": 1, "fair_value": 5.393377, "relative_strength": 3.017514, "rate_of_change": 0.26577430905388416, "market_dynamics": 1.47482, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.31, "close": 5.32, "volume": 65181417}, "trend_line": 5.162667, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.511455, "activity_20": 5.324238, "activity_30": 5.252817}, "trend_signal": 1, "fair_value": 5.386716, "relative_strength": -3.495871, "rate_of_change": 0.1293056633048914, "market_dynamics": 1.176539, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.32, "high": 5.72, "low": 5.25, "close": 5.7, "volume": 73603222}, "trend_line": 5.186, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.571455, "activity_20": 5.367762, "activity_30": 5.287484}, "trend_signal": 1, "fair_value": 5.379812, "relative_strength": 3.305706, "rate_of_change": 0.45195632412472175, "market_dynamics": 0.961004, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.78, "high": 6.3, "low": 5.57, "close": 6.13, "volume": 116933931}, "trend_line": 5.222, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.695273, "activity_20": 5.449952, "activity_30": 5.348387}, "trend_signal": 1, "fair_value": 5.372547, "relative_strength": 8.987244, "rate_of_change": 0.6941766293868198, "market_dynamics": 0.9245, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.89, "close": 5.95, "volume": 80878661}, "trend_line": 5.251, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.764727, "activity_20": 5.51081, "activity_30": 5.395355}, "trend_signal": 1, "fair_value": 5.360638, "relative_strength": 5.389021, "rate_of_change": 0.5553427805438512, "market_dynamics": 0.911949, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.08, "high": 6.28, "low": 5.68, "close": 5.77, "volume": 131484638}, "trend_line": 5.276667, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.785091, "activity_20": 5.550571, "activity_30": 5.428839}, "trend_signal": 1, "fair_value": 5.34103, "relative_strength": -1.779345, "rate_of_change": 0.4888021329270509, "market_dynamics": 1.117537, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.82, "high": 6.7, "low": 5.8, "close": 5.96, "volume": 164842723}, "trend_line": 5.317, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.827636, "activity_20": 5.605857, "activity_30": 5.472925}, "trend_signal": 1, "fair_value": 5.327565, "relative_strength": 1.629579, "rate_of_change": 0.7643650812151004, "market_dynamics": 1.265178, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.57, "low": 5.97, "close": 6.41, "volume": 131446626}, "trend_line": 5.366667, "activity_lines": {"activity_5": 6.082, "activity_10": 5.940182, "activity_20": 5.700381, "activity_30": 5.543441}, "trend_signal": 1, "fair_value": 5.3158, "relative_strength": 7.938025, "rate_of_change": 0.9341169832612274, "market_dynamics": 1.25762, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.38, "high": 6.66, "low": 5.98, "close": 6.39, "volume": 116770441}, "trend_line": 5.415, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.037091, "activity_20": 5.787048, "activity_30": 5.609462}, "trend_signal": 1, "fair_value": 5.308394, "relative_strength": 7.623329, "rate_of_change": 0.9006148508934951, "market_dynamics": 1.290504, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 6.58, "low": 6.12, "close": 6.22, "volume": 98306040}, "trend_line": 5.454, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.091636, "activity_20": 5.852286, "activity_30": 5.661398}, "trend_signal": 1, "fair_value": 5.302641, "relative_strength": 5.719056, "rate_of_change": 0.7202216066481939, "market_dynamics": 1.266992, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.26, "high": 6.34, "low": 5.75, "close": 5.77, "volume": 71447498}, "trend_line": 5.479, "activity_lines": {"activity_5": 6.112, "activity_10": 6.058, "activity_20": 5.869095, "activity_30": 5.681785}, "trend_signal": 1, "fair_value": 5.29338, "relative_strength": -2.531225, "rate_of_change": 0.4583791712504649, "market_dynamics": 0.87349, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.82, "high": 6.15, "low": 5.82, "close": 6.1, "volume": 51262772}, "trend_line": 5.508667, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.083091, "activity_20": 5.912857, "activity_30": 5.721849}, "trend_signal": 1, "fair_value": 5.286422, "relative_strength": 0.761265, "rate_of_change": 0.5414674210622356, "market_dynamics": 0.501268, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.08, "high": 6.11, "low": 5.68, "close": 5.97, "volume": 76598723}, "trend_line": 5.533667, "activity_lines": {"activity_5": 6.026, "activity_10": 6.070364, "activity_20": 5.938095, "activity_30": 5.751613}, "trend_signal": 1, "fair_value": 5.278505, "relative_strength": -0.540622, "rate_of_change": 0.4538303005064629, "market_dynamics": 0.085929, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.96, "high": 6.2, "low": 5.83, "close": 5.96, "volume": 80078629}, "trend_line": 5.557333, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.050909, "activity_20": 5.957333, "activity_30": 5.779118}, "trend_signal": 1, "fair_value": 5.270525, "relative_strength": -0.116693, "rate_of_change": 0.4276730059831847, "market_dynamics": -0.27657, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.56, "close": 5.57, "volume": 60247470}, "trend_line": 5.572333, "activity_lines": {"activity_5": 5.838, "activity_10": 5.963636, "activity_20": 5.934571, "activity_30": 5.779935}, "trend_signal": 1, "fair_value": 5.259733, "relative_strength": -3.331865, "rate_of_change": 0.2699136438288037, "market_dynamics": -0.492159, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.35, "high": 5.66, "low": 5.03, "close": 5.64, "volume": 63152569}, "trend_line": 5.586, "activity_lines": {"activity_5": 5.76, "activity_10": 5.896, "activity_20": 5.916, "activity_30": 5.784301}, "trend_signal": 1, "fair_value": 5.25182, "relative_strength": -0.981059, "rate_of_change": 0.24526531346923944, "market_dynamics": -0.708674, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.55, "high": 6.0, "low": 5.47, "close": 5.48, "volume": 64781834}, "trend_line": 5.595333, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.801636, "activity_20": 5.879571, "activity_30": 5.777462}, "trend_signal": 1, "fair_value": 5.243256, "relative_strength": -2.581772, "rate_of_change": 0.16707841031148968, "market_dynamics": -0.917407, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.4, "close": 5.52, "volume": 33562470}, "trend_line": 5.607333, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.723273, "activity_20": 5.846143, "activity_30": 5.772602}, "trend_signal": 0, "fair_value": 5.232579, "relative_strength": -4.204611, "rate_of_change": 0.21446444742430104, "market_dynamics": -1.124903, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.52, "high": 5.66, "low": 5.45, "close": 5.49, "volume": 36970543}, "trend_line": 5.614, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.655636, "activity_20": 5.810952, "activity_30": 5.765032}, "trend_signal": 0, "fair_value": 5.222645, "relative_strength": -5.619599, "rate_of_change": 0.118897878902505, "market_dynamics": -1.168089, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.48, "high": 5.51, "low": 5.16, "close": 5.22, "volume": 40411321}, "trend_line": 5.619667, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.555273, "activity_20": 5.751333, "activity_30": 5.739613}, "trend_signal": 0, "fair_value": 5.212228, "relative_strength": -10.25135, "rate_of_change": 0.10094406840042514, "market_dynamics": -1.294495, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.81, "close": 3.81, "volume": 9472900}, "trend_line": 5.585667, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.216727, "activity_20": 5.560524, "activity_30": 5.62286}, "trend_signal": 0, "fair_value": 5.194516, "relative_strength": -34.431346, "rate_of_change": -0.6050180553402863, "market_dynamics": -1.405914, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.27, "close": 3.27, "volume": 2646600}, "trend_line": 5.534333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.815636, "activity_20": 5.327286, "activity_30": 5.473462}, "trend_signal": 0, "fair_value": 5.173406, "relative_strength": -44.050975, "rate_of_change": -0.9190307979333493, "market_dynamics": -1.487713, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.11, "high": 3.34, "low": 2.96, "close": 3.03, "volume": 220429629}, "trend_line": 5.471667, "activity_lines": {"activity_5": 3.706, "activity_10": 4.422364, "activity_20": 5.080952, "activity_30": 5.311892}, "trend_signal": 0, "fair_value": 5.149199, "relative_strength": -46.978677, "rate_of_change": -1.1323135055299365, "market_dynamics": -1.439304, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.98, "high": 3.6, "low": 2.98, "close": 3.39, "volume": 127761748}, "trend_line": 5.42, "activity_lines": {"activity_5": 3.448, "activity_10": 4.148, "activity_20": 4.881619, "activity_30": 5.177591}, "trend_signal": 0, "fair_value": 5.125866, "relative_strength": -39.771212, "rate_of_change": -0.9442643347996164, "market_dynamics": -1.379235, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.08, "close": 3.21, "volume": 51616002}, "trend_line": 5.358667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.887636, "activity_20": 4.67819, "activity_30": 5.035011}, "trend_signal": 0, "fair_value": 5.102251, "relative_strength": -41.77153, "rate_of_change": -1.1316051660516662, "market_dynamics": -1.332055, "expectation": {"probability": 51.2841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd874495-8f99-42fb-9dff-1f8f6fdee608/", "share_image": "https://sharemaestro.com/terminal/dd874495-8f99-42fb-9dff-1f8f6fdee608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}