{"ticker": {"uuid": "dd878551-b085-4651-8d63-30b05e62c1ab", "symbol": "PDJE", "name": "Amundi PEA S&P US Industrials Screened UCITS ETF - Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDJE rose 5.38%, moving from 42.51 to 44.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.74 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 55.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.79"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.74"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.970001, "high": 45.435001, "low": 44.5, "close": 44.794998, "volume": 51401}, "trend_line": 42.452667, "activity_lines": {"activity_5": 44.778666, "activity_10": 44.523909, "activity_20": 43.91419, "activity_30": 43.339419}, "trend_signal": 1, "fair_value": 37.020338, "relative_strength": 6.744774, "rate_of_change": 0.305585573801572, "market_dynamics": 0.331097, "expectation": {"probability": 55.7109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.860001, "high": 29.92, "low": 29.575001, "close": 29.754999, "volume": 24880}, "trend_line": 29.318, "activity_lines": {"activity_5": 29.464, "activity_10": 29.242, "activity_20": 29.068048, "activity_30": 29.12629}, "trend_signal": 0, "fair_value": 26.901218, "relative_strength": -6.210862, "rate_of_change": -0.06987405627417356, "market_dynamics": 0.682967, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.825001, "high": 30.0, "low": 29.48, "close": 29.754999, "volume": 16906}, "trend_line": 29.2925, "activity_lines": {"activity_5": 29.610666, "activity_10": 29.359091, "activity_20": 29.131357, "activity_30": 29.154484}, "trend_signal": 0, "fair_value": 26.955641, "relative_strength": -8.233436, "rate_of_change": -0.0869772835800565, "market_dynamics": 0.885715, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.66, "high": 29.690001, "low": 29.1, "close": 29.315001, "volume": 8155}, "trend_line": 29.237, "activity_lines": {"activity_5": 29.550666, "activity_10": 29.378909, "activity_20": 29.151071, "activity_30": 29.155936}, "trend_signal": 0, "fair_value": 27.012853, "relative_strength": -6.556249, "rate_of_change": -0.189468293931901, "market_dynamics": 0.915452, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.295, "high": 29.85, "low": 29.129999, "close": 29.74, "volume": 7215}, "trend_line": 29.208, "activity_lines": {"activity_5": 29.624667, "activity_10": 29.470454, "activity_20": 29.212786, "activity_30": 29.188387}, "trend_signal": 0, "fair_value": 27.070321, "relative_strength": -7.983416, "rate_of_change": -0.09918938331566138, "market_dynamics": 0.91097, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.895, "high": 29.9, "low": 29.27, "close": 29.27, "volume": 19376}, "trend_line": 29.181333, "activity_lines": {"activity_5": 29.501333, "activity_10": 29.462454, "activity_20": 29.229762, "activity_30": 29.192387}, "trend_signal": 1, "fair_value": 27.124712, "relative_strength": -5.488602, "rate_of_change": -0.09130032867707401, "market_dynamics": 0.797075, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.075001, "high": 29.424999, "low": 28.92, "close": 29.035, "volume": 3802}, "trend_line": 29.180167, "activity_lines": {"activity_5": 29.324, "activity_10": 29.407182, "activity_20": 29.226143, "activity_30": 29.182946}, "trend_signal": 1, "fair_value": 27.174776, "relative_strength": -9.246641, "rate_of_change": -0.003995705062540426, "market_dynamics": 0.504293, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.02, "high": 30.040001, "low": 28.975, "close": 30.035, "volume": 14086}, "trend_line": 29.2035, "activity_lines": {"activity_5": 29.528, "activity_10": 29.528273, "activity_20": 29.318571, "activity_30": 29.238097}, "trend_signal": 1, "fair_value": 27.234487, "relative_strength": -6.584464, "rate_of_change": 0.07996184531773716, "market_dynamics": 0.568631, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.93, "high": 30.625, "low": 29.92, "close": 30.459999, "volume": 21939}, "trend_line": 29.251833, "activity_lines": {"activity_5": 29.855, "activity_10": 29.705182, "activity_20": 29.448762, "activity_30": 29.319161}, "trend_signal": 1, "fair_value": 27.300609, "relative_strength": -5.585092, "rate_of_change": 0.16550413477837614, "market_dynamics": 0.717573, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.445, "high": 30.725, "low": 30.334999, "close": 30.334999, "volume": 12709}, "trend_line": 29.274167, "activity_lines": {"activity_5": 30.063999, "activity_10": 29.836454, "activity_20": 29.558476, "activity_30": 29.389043}, "trend_signal": 1, "fair_value": 27.359904, "relative_strength": -3.692032, "rate_of_change": 0.07635077090723576, "market_dynamics": 0.86589, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.315001, "high": 30.504999, "low": 30.26, "close": 30.415001, "volume": 3364}, "trend_line": 29.297833, "activity_lines": {"activity_5": 30.26, "activity_10": 29.960364, "activity_20": 29.665548, "activity_30": 29.462645}, "trend_signal": 1, "fair_value": 27.417115, "relative_strength": -3.547112, "rate_of_change": 0.08084260775038342, "market_dynamics": 1.214415, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.530001, "high": 30.82, "low": 29.91, "close": 30.030001, "volume": 22243}, "trend_line": 29.339833, "activity_lines": {"activity_5": 30.251334, "activity_10": 30.000091, "activity_20": 29.724833, "activity_30": 29.509882}, "trend_signal": 1, "fair_value": 27.471827, "relative_strength": -2.149178, "rate_of_change": 0.14335531231950854, "market_dynamics": 1.268257, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.040001, "high": 30.17, "low": 29.844999, "close": 30.055, "volume": 5972}, "trend_line": 29.361667, "activity_lines": {"activity_5": 30.184667, "activity_10": 30.039364, "activity_20": 29.780071, "activity_30": 29.556022}, "trend_signal": 1, "fair_value": 27.524327, "relative_strength": -2.63918, "rate_of_change": 0.07441760149078526, "market_dynamics": 1.054942, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.184999, "high": 30.75, "low": 30.18, "close": 30.545, "volume": 8382}, "trend_line": 29.392, "activity_lines": {"activity_5": 30.28, "activity_10": 30.162273, "activity_20": 29.876024, "activity_30": 29.632366}, "trend_signal": 1, "fair_value": 27.582532, "relative_strength": -1.672481, "rate_of_change": 0.10330816707375243, "market_dynamics": 1.057588, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.674999, "high": 30.809999, "low": 30.424999, "close": 30.684999, "volume": 4755}, "trend_line": 29.423333, "activity_lines": {"activity_5": 30.416333, "activity_10": 30.288273, "activity_20": 29.978, "activity_30": 29.715785}, "trend_signal": 1, "fair_value": 27.642468, "relative_strength": -0.199279, "rate_of_change": 0.10660383777898767, "market_dynamics": 1.025688, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.665001, "high": 31.18, "low": 30.57, "close": 30.870001, "volume": 5337}, "trend_line": 29.464167, "activity_lines": {"activity_5": 30.591, "activity_10": 30.430727, "activity_20": 30.089405, "activity_30": 29.809118}, "trend_signal": 1, "fair_value": 27.70343, "relative_strength": -1.239377, "rate_of_change": 0.13878101437386534, "market_dynamics": 1.036183, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.875, "high": 30.875, "low": 30.33, "close": 30.375, "volume": 10185}, "trend_line": 29.503167, "activity_lines": {"activity_5": 30.570333, "activity_10": 30.454091, "activity_20": 30.144857, "activity_30": 29.867882}, "trend_signal": 1, "fair_value": 27.76266, "relative_strength": 0.119958, "rate_of_change": 0.13236416967091408, "market_dynamics": 1.077842, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.315001, "high": 30.415001, "low": 30.18, "close": 30.18, "volume": 5749}, "trend_line": 29.527, "activity_lines": {"activity_5": 30.461667, "activity_10": 30.417636, "activity_20": 30.173929, "activity_30": 29.911548}, "trend_signal": 1, "fair_value": 27.818141, "relative_strength": 0.460082, "rate_of_change": 0.08078115817193378, "market_dynamics": 0.895114, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.17, "high": 30.32, "low": 29.705, "close": 29.834999, "volume": 7188}, "trend_line": 29.566167, "activity_lines": {"activity_5": 30.229666, "activity_10": 30.315818, "activity_20": 30.163833, "activity_30": 29.931419}, "trend_signal": 1, "fair_value": 27.868013, "relative_strength": 0.630767, "rate_of_change": 0.13264808480373577, "market_dynamics": 0.476464, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.870001, "high": 30.549999, "low": 29.870001, "close": 30.43, "volume": 47902}, "trend_line": 29.641167, "activity_lines": {"activity_5": 30.243333, "activity_10": 30.333545, "activity_20": 30.207381, "activity_30": 29.98715}, "trend_signal": 1, "fair_value": 27.919712, "relative_strength": 3.70008, "rate_of_change": 0.2536683229855236, "market_dynamics": 0.341844, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.584999, "high": 31.110001, "low": 28.74, "close": 28.725, "volume": 156770}, "trend_line": 29.662667, "activity_lines": {"activity_5": 29.705666, "activity_10": 30.039545, "activity_20": 30.082357, "activity_30": 29.928043}, "trend_signal": 1, "fair_value": 27.964071, "relative_strength": 0.876292, "rate_of_change": 0.07253425615799686, "market_dynamics": -0.024601, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.76, "high": 28.84, "low": 27.950001, "close": 28.084999, "volume": 182280}, "trend_line": 29.642833, "activity_lines": {"activity_5": 29.097666, "activity_10": 29.659909, "activity_20": 29.900714, "activity_30": 29.826258}, "trend_signal": 0, "fair_value": 28.011474, "relative_strength": -0.720267, "rate_of_change": -0.06686519455583499, "market_dynamics": -0.349628, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.045, "high": 29.07, "low": 27.9, "close": 28.950001, "volume": 28670}, "trend_line": 29.647667, "activity_lines": {"activity_5": 28.930667, "activity_10": 29.472909, "activity_20": 29.809405, "activity_30": 29.781559}, "trend_signal": 0, "fair_value": 28.057468, "relative_strength": -1.040918, "rate_of_change": 0.016307483161271716, "market_dynamics": -0.498016, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.92, "high": 29.115, "low": 28.690001, "close": 29.115, "volume": 5904}, "trend_line": 29.651167, "activity_lines": {"activity_5": 28.900667, "activity_10": 29.336, "activity_20": 29.737643, "activity_30": 29.747193}, "trend_signal": 0, "fair_value": 28.098974, "relative_strength": -0.223713, "rate_of_change": 0.011805313382676961, "market_dynamics": -0.942591, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.184999, "high": 29.780001, "low": 29.129999, "close": 29.559999, "volume": 21168}, "trend_line": 29.671, "activity_lines": {"activity_5": 29.067, "activity_10": 29.306, "activity_20": 29.709214, "activity_30": 29.741312}, "trend_signal": 0, "fair_value": 28.143205, "relative_strength": -1.110812, "rate_of_change": 0.06688775521043888, "market_dynamics": -0.976004, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.645, "high": 29.76, "low": 29.469999, "close": 29.67, "volume": 8939}, "trend_line": 29.692667, "activity_lines": {"activity_5": 29.328, "activity_10": 29.316454, "activity_20": 29.692119, "activity_30": 29.741247}, "trend_signal": 0, "fair_value": 28.186923, "relative_strength": -1.2931, "rate_of_change": 0.07302416500960794, "market_dynamics": -0.909084, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.6, "high": 30.27, "low": 29.200001, "close": 30.27, "volume": 12214}, "trend_line": 29.743833, "activity_lines": {"activity_5": 29.726, "activity_10": 29.457818, "activity_20": 29.730262, "activity_30": 29.778495}, "trend_signal": 0, "fair_value": 28.235288, "relative_strength": 0.167715, "rate_of_change": 0.17231864015448153, "market_dynamics": -0.66202, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.370001, "high": 30.9, "low": 30.305, "close": 30.780001, "volume": 13003}, "trend_line": 29.808, "activity_lines": {"activity_5": 30.148334, "activity_10": 29.693818, "activity_20": 29.811095, "activity_30": 29.845344}, "trend_signal": 0, "fair_value": 28.287724, "relative_strength": -0.393361, "rate_of_change": 0.21573211495640524, "market_dynamics": -0.344113, "expectation": {"probability": 60.8792, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.865, "high": 31.785, "low": 30.76, "close": 31.75, "volume": 17117}, "trend_line": 29.893, "activity_lines": {"activity_5": 30.772, "activity_10": 30.095273, "activity_20": 29.980762, "activity_30": 29.970634}, "trend_signal": 1, "fair_value": 28.346891, "relative_strength": 1.949619, "rate_of_change": 0.2851583467525525, "market_dynamics": 0.025778, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.754999, "high": 31.85, "low": 31.389999, "close": 31.719999, "volume": 12418}, "trend_line": 29.979333, "activity_lines": {"activity_5": 31.21, "activity_10": 30.456454, "activity_20": 30.141428, "activity_30": 30.088505}, "trend_signal": 1, "fair_value": 28.404968, "relative_strength": 2.384414, "rate_of_change": 0.2888067440537911, "market_dynamics": 0.360413, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.85, "high": 31.9, "low": 31.59, "close": 31.59, "volume": 4659}, "trend_line": 30.0445, "activity_lines": {"activity_5": 31.460667, "activity_10": 30.770545, "activity_20": 30.283119, "activity_30": 30.192419}, "trend_signal": 1, "fair_value": 28.462179, "relative_strength": 2.452558, "rate_of_change": 0.21737308164927774, "market_dynamics": 0.58858, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.905001, "high": 32.0, "low": 31.325001, "close": 31.415001, "volume": 14701}, "trend_line": 30.099833, "activity_lines": {"activity_5": 31.525, "activity_10": 31.000727, "activity_20": 30.402548, "activity_30": 30.280839}, "trend_signal": 1, "fair_value": 28.515256, "relative_strength": 3.610797, "rate_of_change": 0.18417014761437522, "market_dynamics": 0.732259, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.514999, "high": 31.875, "low": 31.275, "close": 31.514999, "volume": 20490}, "trend_line": 30.1585, "activity_lines": {"activity_5": 31.546333, "activity_10": 31.188545, "activity_20": 30.524905, "activity_30": 30.37214}, "trend_signal": 1, "fair_value": 28.567724, "relative_strength": 3.325472, "rate_of_change": 0.1949080581277637, "market_dynamics": 0.745806, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.620001, "high": 31.799999, "low": 31.290001, "close": 31.625, "volume": 10564}, "trend_line": 30.2355, "activity_lines": {"activity_5": 31.555333, "activity_10": 31.349727, "activity_20": 30.650786, "activity_30": 30.466753}, "trend_signal": 1, "fair_value": 28.620929, "relative_strength": 4.913485, "rate_of_change": 0.25531773795115204, "market_dynamics": 0.723654, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.875, "high": 32.755001, "low": 31.875, "close": 32.650002, "volume": 206607}, "trend_line": 30.3325, "activity_lines": {"activity_5": 31.914334, "activity_10": 31.651637, "activity_20": 30.869143, "activity_30": 30.622527}, "trend_signal": 1, "fair_value": 28.684455, "relative_strength": 4.523427, "rate_of_change": 0.3208149360850699, "market_dynamics": 0.920828, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.630001, "high": 33.404999, "low": 32.5, "close": 33.404999, "volume": 57802}, "trend_line": 30.470333, "activity_lines": {"activity_5": 32.463, "activity_10": 32.034636, "activity_20": 31.150048, "activity_30": 30.820753}, "trend_signal": 1, "fair_value": 28.746506, "relative_strength": 7.377305, "rate_of_change": 0.4544069892030019, "market_dynamics": 1.125383, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.505001, "high": 34.02, "low": 33.404999, "close": 33.810001, "volume": 26592}, "trend_line": 30.6295, "activity_lines": {"activity_5": 33.025667, "activity_10": 32.423364, "activity_20": 31.457453, "activity_30": 31.036215}, "trend_signal": 1, "fair_value": 28.810929, "relative_strength": 7.767866, "rate_of_change": 0.5223671168936685, "market_dynamics": 1.30608, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.875, "high": 34.494999, "low": 33.580002, "close": 34.490002, "volume": 24833}, "trend_line": 30.778, "activity_lines": {"activity_5": 33.655334, "activity_10": 32.871364, "activity_20": 31.813262, "activity_30": 31.28528}, "trend_signal": 1, "fair_value": 28.878846, "relative_strength": 8.022509, "rate_of_change": 0.4848267193391943, "market_dynamics": 1.545294, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.209999, "high": 34.715, "low": 33.849998, "close": 34.669998, "volume": 20363}, "trend_line": 30.918333, "activity_lines": {"activity_5": 34.146667, "activity_10": 33.284637, "activity_20": 32.165691, "activity_30": 31.536376}, "trend_signal": 1, "fair_value": 28.949712, "relative_strength": 5.73799, "rate_of_change": 0.45595230359348177, "market_dynamics": 1.569593, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.685001, "high": 35.095001, "low": 34.490002, "close": 35.025002, "volume": 6940}, "trend_line": 31.074667, "activity_lines": {"activity_5": 34.553334, "activity_10": 33.709364, "activity_20": 32.528905, "activity_30": 31.801323}, "trend_signal": 1, "fair_value": 29.022083, "relative_strength": 7.056013, "rate_of_change": 0.5056352811776789, "market_dynamics": 1.597245, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.040001, "high": 35.415001, "low": 34.814999, "close": 35.154999, "volume": 29353}, "trend_line": 31.232667, "activity_lines": {"activity_5": 34.845, "activity_10": 34.097637, "activity_20": 32.882619, "activity_30": 32.06457}, "trend_signal": 1, "fair_value": 29.086538, "relative_strength": 5.994712, "rate_of_change": 0.5084527534920895, "market_dynamics": 1.673856, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.049999, "high": 35.369999, "low": 34.685001, "close": 35.209999, "volume": 13949}, "trend_line": 31.405333, "activity_lines": {"activity_5": 35.038333, "activity_10": 34.431091, "activity_20": 33.210952, "activity_30": 32.321172}, "trend_signal": 1, "fair_value": 29.150513, "relative_strength": 4.269497, "rate_of_change": 0.5528378348221097, "market_dynamics": 1.694609, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.279999, "high": 36.959999, "low": 35.23, "close": 36.610001, "volume": 6003}, "trend_line": 31.623833, "activity_lines": {"activity_5": 35.605, "activity_10": 34.950091, "activity_20": 33.638691, "activity_30": 32.656957}, "trend_signal": 1, "fair_value": 29.22141, "relative_strength": 8.334825, "rate_of_change": 0.6957417073081262, "market_dynamics": 1.693928, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.485001, "high": 36.974998, "low": 36.084999, "close": 36.669998, "volume": 8737}, "trend_line": 31.828, "activity_lines": {"activity_5": 36.050333, "activity_10": 35.387363, "activity_20": 34.035667, "activity_30": 32.982516}, "trend_signal": 1, "fair_value": 29.290994, "relative_strength": 7.524381, "rate_of_change": 0.6456111755965768, "market_dynamics": 1.685606, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.799999, "high": 36.904999, "low": 36.25, "close": 36.674999, "volume": 13649}, "trend_line": 32.027667, "activity_lines": {"activity_5": 36.363999, "activity_10": 35.733818, "activity_20": 34.397143, "activity_30": 33.295226}, "trend_signal": 1, "fair_value": 29.359679, "relative_strength": 9.155081, "rate_of_change": 0.6273312806334096, "market_dynamics": 1.643832, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.810001, "high": 36.93, "low": 35.599998, "close": 36.669998, "volume": 23358}, "trend_line": 32.221, "activity_lines": {"activity_5": 36.565999, "activity_10": 36.006181, "activity_20": 34.724262, "activity_30": 33.594731}, "trend_signal": 1, "fair_value": 29.426987, "relative_strength": 9.464473, "rate_of_change": 0.6036437184138187, "market_dynamics": 1.637147, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.665001, "high": 37.125, "low": 35.474998, "close": 35.66, "volume": 110600}, "trend_line": 32.397167, "activity_lines": {"activity_5": 36.330332, "activity_10": 36.035545, "activity_20": 34.921857, "activity_30": 33.816602}, "trend_signal": 1, "fair_value": 29.489615, "relative_strength": 5.992523, "rate_of_change": 0.5467459110518191, "market_dynamics": 1.548549, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.744999, "high": 36.435001, "low": 35.634998, "close": 36.105, "volume": 10380}, "trend_line": 32.594667, "activity_lines": {"activity_5": 36.212999, "activity_10": 36.112181, "activity_20": 35.136166, "activity_30": 34.055817}, "trend_signal": 1, "fair_value": 29.555705, "relative_strength": 6.154483, "rate_of_change": 0.6096212054591007, "market_dynamics": 1.306317, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.049999, "high": 36.325001, "low": 35.125, "close": 35.549999, "volume": 5453}, "trend_line": 32.785167, "activity_lines": {"activity_5": 35.944333, "activity_10": 36.058545, "activity_20": 35.272262, "activity_30": 34.246484}, "trend_signal": 1, "fair_value": 29.615224, "relative_strength": 5.947588, "rate_of_change": 0.5844514380220547, "market_dynamics": 0.839328, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.785, "high": 36.810001, "low": 35.705002, "close": 36.615002, "volume": 3056}, "trend_line": 32.991333, "activity_lines": {"activity_5": 36.105334, "activity_10": 36.182545, "activity_20": 35.49169, "activity_30": 34.49357}, "trend_signal": 1, "fair_value": 29.683301, "relative_strength": 5.378084, "rate_of_change": 0.628839255264419, "market_dynamics": 0.402451, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.619999, "high": 36.630001, "low": 35.645, "close": 35.645, "volume": 3443}, "trend_line": 33.222, "activity_lines": {"activity_5": 35.947, "activity_10": 36.101273, "activity_20": 35.595428, "activity_30": 34.664774}, "trend_signal": 1, "fair_value": 29.745705, "relative_strength": 3.016304, "rate_of_change": 0.6991745377490627, "market_dynamics": -0.075214, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.035, "high": 36.294998, "low": 35.755001, "close": 35.900002, "volume": 16818}, "trend_line": 33.4825, "activity_lines": {"activity_5": 35.942001, "activity_10": 36.057455, "activity_20": 35.704143, "activity_30": 34.837548}, "trend_signal": 1, "fair_value": 29.808494, "relative_strength": 4.467172, "rate_of_change": 0.7841189573174414, "market_dynamics": -0.363922, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.919998, "high": 36.035, "low": 34.880001, "close": 35.119999, "volume": 9520}, "trend_line": 33.688167, "activity_lines": {"activity_5": 35.661, "activity_10": 35.859273, "activity_20": 35.717214, "activity_30": 34.943194}, "trend_signal": 1, "fair_value": 29.865481, "relative_strength": 3.353995, "rate_of_change": 0.6142522213096342, "market_dynamics": -0.521043, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.59, "high": 35.59, "low": 34.384998, "close": 35.115002, "volume": 3212}, "trend_line": 33.888167, "activity_lines": {"activity_5": 35.444001, "activity_10": 35.687273, "activity_20": 35.712643, "activity_30": 35.035247}, "trend_signal": 1, "fair_value": 29.922564, "relative_strength": 3.101181, "rate_of_change": 0.59368026761445, "market_dynamics": -0.742579, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.125, "high": 35.759998, "low": 34.759998, "close": 34.759998, "volume": 7080}, "trend_line": 34.0615, "activity_lines": {"activity_5": 35.137667, "activity_10": 35.479, "activity_20": 35.657643, "activity_30": 35.091495}, "trend_signal": 1, "fair_value": 29.979167, "relative_strength": 8.542861, "rate_of_change": 0.5114853217053595, "market_dynamics": -0.838632, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.174999, "high": 35.955002, "low": 35.025002, "close": 35.740002, "volume": 18262}, "trend_line": 34.263833, "activity_lines": {"activity_5": 35.281667, "activity_10": 35.483728, "activity_20": 35.685929, "activity_30": 35.199785}, "trend_signal": 1, "fair_value": 30.038141, "relative_strength": 9.477601, "rate_of_change": 0.5940225768095823, "market_dynamics": -0.865625, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.709999, "high": 36.330002, "low": 35.32, "close": 35.325001, "volume": 5832}, "trend_line": 34.432333, "activity_lines": {"activity_5": 35.281001, "activity_10": 35.42991, "activity_20": 35.663572, "activity_30": 35.268247}, "trend_signal": 1, "fair_value": 30.091635, "relative_strength": 10.016372, "rate_of_change": 0.49177218439046694, "market_dynamics": -0.885804, "expectation": {"probability": 58.8069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.439999, "high": 35.514999, "low": 34.700001, "close": 34.860001, "volume": 11409}, "trend_line": 34.568333, "activity_lines": {"activity_5": 35.163668, "activity_10": 35.297637, "activity_20": 35.589715, "activity_30": 35.295839}, "trend_signal": 1, "fair_value": 30.141538, "relative_strength": 5.591225, "rate_of_change": 0.3949775927178759, "market_dynamics": -0.901247, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.93, "high": 35.939999, "low": 34.654999, "close": 35.875, "volume": 7107}, "trend_line": 34.705833, "activity_lines": {"activity_5": 35.402001, "activity_10": 35.372546, "activity_20": 35.610762, "activity_30": 35.38014}, "trend_signal": 1, "fair_value": 30.197083, "relative_strength": 7.640193, "rate_of_change": 0.3977628889423037, "market_dynamics": -0.830546, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.895, "high": 36.965, "low": 35.755001, "close": 35.974998, "volume": 168283}, "trend_line": 34.847667, "activity_lines": {"activity_5": 35.623, "activity_10": 35.459727, "activity_20": 35.635595, "activity_30": 35.462022}, "trend_signal": 1, "fair_value": 30.251603, "relative_strength": 10.298585, "rate_of_change": 0.4086748184375892, "market_dynamics": -0.713266, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.02, "high": 36.619999, "low": 35.345001, "close": 36.145, "volume": 25189}, "trend_line": 34.9995, "activity_lines": {"activity_5": 35.819666, "activity_10": 35.589455, "activity_20": 35.672095, "activity_30": 35.54572}, "trend_signal": 1, "fair_value": 30.309135, "relative_strength": 10.707116, "rate_of_change": 0.43570492107835035, "market_dynamics": -0.522651, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.305, "high": 36.900002, "low": 34.294998, "close": 34.294998, "volume": 19840}, "trend_line": 35.0955, "activity_lines": {"activity_5": 35.372666, "activity_10": 35.373727, "activity_20": 35.52769, "activity_30": 35.500269}, "trend_signal": 1, "fair_value": 30.352308, "relative_strength": 8.612014, "rate_of_change": 0.2742896327090491, "market_dynamics": -0.551303, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.845001, "high": 35.32, "low": 33.080002, "close": 35.110001, "volume": 19891}, "trend_line": 35.215333, "activity_lines": {"activity_5": 35.266, "activity_10": 35.335363, "activity_20": 35.465262, "activity_30": 35.501204}, "trend_signal": 1, "fair_value": 30.399391, "relative_strength": 10.584131, "rate_of_change": 0.3414483338319723, "market_dynamics": -0.573642, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.224998, "high": 36.029999, "low": 34.869999, "close": 35.674999, "volume": 3292}, "trend_line": 35.350333, "activity_lines": {"activity_5": 35.330999, "activity_10": 35.399909, "activity_20": 35.463786, "activity_30": 35.53086}, "trend_signal": 0, "fair_value": 30.450449, "relative_strength": 9.361376, "rate_of_change": 0.3833557388197863, "market_dynamics": -0.709638, "expectation": {"probability": 61.4769, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.580002, "high": 35.884998, "low": 35.470001, "close": 35.799999, "volume": 5857}, "trend_line": 35.455333, "activity_lines": {"activity_5": 35.450999, "activity_10": 35.476999, "activity_20": 35.478952, "activity_30": 35.559871}, "trend_signal": 0, "fair_value": 30.50218, "relative_strength": 7.631901, "rate_of_change": 0.2970269049516563, "market_dynamics": -0.781751, "expectation": {"probability": 61.87, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.799999, "high": 36.555, "low": 35.724998, "close": 36.384998, "volume": 1652}, "trend_line": 35.554667, "activity_lines": {"activity_5": 35.777666, "activity_10": 35.641545, "activity_20": 35.554, "activity_30": 35.619849}, "trend_signal": 0, "fair_value": 30.559167, "relative_strength": 8.341655, "rate_of_change": 0.28016659722247966, "market_dynamics": -0.541982, "expectation": {"probability": 62.2969, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.689999, "high": 36.880001, "low": 34.935001, "close": 35.044998, "volume": 21948}, "trend_line": 35.595833, "activity_lines": {"activity_5": 35.641665, "activity_10": 35.550726, "activity_20": 35.502785, "activity_30": 35.586967}, "trend_signal": 0, "fair_value": 30.609808, "relative_strength": 8.05686, "rate_of_change": 0.11578226847124436, "market_dynamics": -0.500407, "expectation": {"probability": 64.1244, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.209999, "high": 36.150002, "low": 34.98, "close": 36.384998, "volume": 13637}, "trend_line": 35.659, "activity_lines": {"activity_5": 35.902332, "activity_10": 35.708635, "activity_20": 35.582118, "activity_30": 35.637881}, "trend_signal": 0, "fair_value": 30.668686, "relative_strength": 10.159627, "rate_of_change": 0.17745616460218805, "market_dynamics": -0.299948, "expectation": {"probability": 61.9604, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.389999, "high": 37.48, "low": 36.384998, "close": 37.224998, "volume": 20552}, "trend_line": 35.744166, "activity_lines": {"activity_5": 36.357998, "activity_10": 35.991544, "activity_20": 35.740118, "activity_30": 35.738913}, "trend_signal": 0, "fair_value": 30.731731, "relative_strength": 11.819276, "rate_of_change": 0.23883451583050835, "market_dynamics": -0.012201, "expectation": {"probability": 62.1373, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.355, "high": 38.150002, "low": 37.355, "close": 38.150002, "volume": 28577}, "trend_line": 35.848333, "activity_lines": {"activity_5": 37.018666, "activity_10": 36.41809, "activity_20": 35.978237, "activity_30": 35.894129}, "trend_signal": 1, "fair_value": 30.802404, "relative_strength": 9.992625, "rate_of_change": 0.29142378087656823, "market_dynamics": 0.284652, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.775002, "high": 38.5, "low": 37.580002, "close": 38.125, "volume": 11049}, "trend_line": 35.947333, "activity_lines": {"activity_5": 37.514333, "activity_10": 36.800545, "activity_20": 36.206666, "activity_30": 36.04101}, "trend_signal": 1, "fair_value": 30.868782, "relative_strength": 13.165135, "rate_of_change": 0.27616346902380023, "market_dynamics": 0.675825, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.450001, "high": 39.445, "low": 38.064999, "close": 39.400002, "volume": 6242}, "trend_line": 36.087, "activity_lines": {"activity_5": 38.319001, "activity_10": 37.378818, "activity_20": 36.544714, "activity_30": 36.263763}, "trend_signal": 1, "fair_value": 30.941442, "relative_strength": 15.959417, "rate_of_change": 0.3885323008524801, "market_dynamics": 0.970463, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.575001, "high": 40.064999, "low": 39.465, "close": 39.59, "volume": 13492}, "trend_line": 36.186333, "activity_lines": {"activity_5": 38.896667, "activity_10": 37.898818, "activity_20": 36.88419, "activity_30": 36.489763}, "trend_signal": 1, "fair_value": 31.013974, "relative_strength": 15.492041, "rate_of_change": 0.2752597888436122, "market_dynamics": 1.110586, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.825001, "high": 39.895, "low": 38.584999, "close": 38.584999, "volume": 33422}, "trend_line": 36.250166, "activity_lines": {"activity_5": 38.925667, "activity_10": 38.154636, "activity_20": 37.106666, "activity_30": 36.644516}, "trend_signal": 1, "fair_value": 31.077756, "relative_strength": 13.801841, "rate_of_change": 0.17640085277500342, "market_dynamics": 1.160481, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 37.985001, "close": 38.305, "volume": 17550}, "trend_line": 36.3045, "activity_lines": {"activity_5": 38.770667, "activity_10": 38.306636, "activity_20": 37.285952, "activity_30": 36.777086}, "trend_signal": 1, "fair_value": 31.136763, "relative_strength": 13.810365, "rate_of_change": 0.14988621017624365, "market_dynamics": 1.107488, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.994999, "high": 41.064999, "low": 37.875, "close": 40.994999, "volume": 40786}, "trend_line": 36.448667, "activity_lines": {"activity_5": 39.502, "activity_10": 38.902182, "activity_20": 37.704547, "activity_30": 37.079699}, "trend_signal": 1, "fair_value": 31.212596, "relative_strength": 22.219876, "rate_of_change": 0.39710504207468234, "market_dynamics": 1.234621, "expectation": {"probability": 52.721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.27, "high": 42.035, "low": 40.915001, "close": 41.189999, "volume": 20453}, "trend_line": 36.633, "activity_lines": {"activity_5": 40.106999, "activity_10": 39.449363, "activity_20": 38.11669, "activity_30": 37.385591}, "trend_signal": 1, "fair_value": 31.289615, "relative_strength": 23.148949, "rate_of_change": 0.5057331726287886, "market_dynamics": 1.327644, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.935001, "high": 42.560001, "low": 40.255001, "close": 42.419998, "volume": 29570}, "trend_line": 36.8435, "activity_lines": {"activity_5": 41.002665, "activity_10": 40.108454, "activity_20": 38.618047, "activity_30": 37.758946}, "trend_signal": 1, "fair_value": 31.379135, "relative_strength": 26.144188, "rate_of_change": 0.5746185133622584, "market_dynamics": 1.4752, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.695, "high": 42.91, "low": 42.384998, "close": 42.59, "volume": 48450}, "trend_line": 37.078166, "activity_lines": {"activity_5": 41.766332, "activity_10": 40.688727, "activity_20": 39.099595, "activity_30": 38.129688}, "trend_signal": 1, "fair_value": 31.470673, "relative_strength": 26.074306, "rate_of_change": 0.6369264592126271, "market_dynamics": 1.785465, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.695, "high": 42.825001, "low": 41.200001, "close": 41.200001, "volume": 88317}, "trend_line": 37.231, "activity_lines": {"activity_5": 41.799666, "activity_10": 40.918727, "activity_20": 39.416785, "activity_30": 38.395612}, "trend_signal": 1, "fair_value": 31.546923, "relative_strength": 18.101366, "rate_of_change": 0.412194065909297, "market_dynamics": 1.68914, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.355, "high": 41.564999, "low": 40.560001, "close": 40.639999, "volume": 69089}, "trend_line": 37.3975, "activity_lines": {"activity_5": 41.453333, "activity_10": 40.991454, "activity_20": 39.655761, "activity_30": 38.615548}, "trend_signal": 1, "fair_value": 31.620064, "relative_strength": 16.147476, "rate_of_change": 0.44720797185141203, "market_dynamics": 1.607146, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.41, "high": 40.639999, "low": 38.645, "close": 39.43, "volume": 45486}, "trend_line": 37.515166, "activity_lines": {"activity_5": 40.727333, "activity_10": 40.798454, "activity_20": 39.758095, "activity_30": 38.746677}, "trend_signal": 1, "fair_value": 31.683942, "relative_strength": 14.210212, "rate_of_change": 0.314636005080553, "market_dynamics": 1.187369, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.474998, "high": 39.669998, "low": 39.009998, "close": 39.25, "volume": 14103}, "trend_line": 37.652833, "activity_lines": {"activity_5": 40.058667, "activity_10": 40.572181, "activity_20": 39.818833, "activity_30": 38.858602}, "trend_signal": 1, "fair_value": 31.745064, "relative_strength": 11.917778, "rate_of_change": 0.36696359013845337, "market_dynamics": 0.559808, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.125, "high": 39.869999, "low": 38.639999, "close": 39.654999, "volume": 26421}, "trend_line": 37.804166, "activity_lines": {"activity_5": 39.736333, "activity_10": 40.425727, "activity_20": 39.898428, "activity_30": 38.987774}, "trend_signal": 1, "fair_value": 31.809455, "relative_strength": 13.652824, "rate_of_change": 0.40191663665786065, "market_dynamics": 0.074192, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.650002, "high": 39.845001, "low": 39.310001, "close": 39.77, "volume": 30315}, "trend_line": 37.971166, "activity_lines": {"activity_5": 39.648, "activity_10": 40.280727, "activity_20": 39.970023, "activity_30": 39.114602}, "trend_signal": 1, "fair_value": 31.878429, "relative_strength": 11.195286, "rate_of_change": 0.4417502557786739, "market_dynamics": -0.378832, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.365002, "high": 41.365002, "low": 39.200001, "close": 41.314999, "volume": 28132}, "trend_line": 38.157, "activity_lines": {"activity_5": 40.169999, "activity_10": 40.39, "activity_20": 40.169857, "activity_30": 39.330333}, "trend_signal": 1, "fair_value": 31.961058, "relative_strength": 10.865728, "rate_of_change": 0.48940819989567835, "market_dynamics": -0.481072, "expectation": {"probability": 57.4105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.174999, "high": 42.07, "low": 40.810001, "close": 41.915001, "volume": 43071}, "trend_line": 38.376666, "activity_lines": {"activity_5": 40.847, "activity_10": 40.602545, "activity_20": 40.403357, "activity_30": 39.572785}, "trend_signal": 1, "fair_value": 32.047532, "relative_strength": 8.946736, "rate_of_change": 0.5756899127289978, "market_dynamics": -0.33441, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.630001, "high": 42.240002, "low": 40.689999, "close": 41.43, "volume": 38232}, "trend_line": 38.595666, "activity_lines": {"activity_5": 41.196667, "activity_10": 40.713727, "activity_20": 40.557952, "activity_30": 39.769774}, "trend_signal": 1, "fair_value": 32.131603, "relative_strength": 7.036542, "rate_of_change": 0.5706592646687995, "market_dynamics": -0.223554, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.189999, "high": 41.619999, "low": 40.459999, "close": 41.619999, "volume": 22141}, "trend_line": 38.787166, "activity_lines": {"activity_5": 41.464333, "activity_10": 40.877454, "activity_20": 40.706619, "activity_30": 39.964892}, "trend_signal": 1, "fair_value": 32.214776, "relative_strength": 6.881774, "rate_of_change": 0.4961696994683231, "market_dynamics": -0.14986, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.465, "high": 41.759998, "low": 40.98, "close": 41.040001, "volume": 32298}, "trend_line": 38.956, "activity_lines": {"activity_5": 41.407667, "activity_10": 40.953364, "activity_20": 40.779119, "activity_30": 40.110236}, "trend_signal": 1, "fair_value": 32.298526, "relative_strength": 2.510676, "rate_of_change": 0.43528315525811795, "market_dynamics": -0.216205, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.150002, "high": 41.665001, "low": 40.564999, "close": 40.970001, "volume": 24654}, "trend_line": 39.116833, "activity_lines": {"activity_5": 41.243, "activity_10": 41.019455, "activity_20": 40.83119, "activity_30": 40.240172}, "trend_signal": 1, "fair_value": 32.382051, "relative_strength": 2.367014, "rate_of_change": 0.41285809631378134, "market_dynamics": -0.395943, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.384998, "high": 40.665001, "low": 39.400002, "close": 40.314999, "volume": 30688}, "trend_line": 39.3175, "activity_lines": {"activity_5": 40.883, "activity_10": 40.960455, "activity_20": 40.807333, "activity_30": 40.317473}, "trend_signal": 1, "fair_value": 32.458782, "relative_strength": 1.042963, "rate_of_change": 0.5129939839454866, "market_dynamics": -0.59403, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.764999, "high": 40.77, "low": 37.709999, "close": 37.805, "volume": 39595}, "trend_line": 39.407333, "activity_lines": {"activity_5": 39.793, "activity_10": 40.429, "activity_20": 40.540071, "activity_30": 40.219892}, "trend_signal": 1, "fair_value": 32.520064, "relative_strength": -5.457058, "rate_of_change": 0.22848095631715828, "market_dynamics": -0.805655, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.334999, "high": 38.375, "low": 36.665001, "close": 37.084999, "volume": 46463}, "trend_line": 39.454333, "activity_lines": {"activity_5": 38.704666, "activity_10": 39.792909, "activity_20": 40.212738, "activity_30": 40.070064}, "trend_signal": 0, "fair_value": 32.57234, "relative_strength": -6.301066, "rate_of_change": 0.11926714248842227, "market_dynamics": -0.933351, "expectation": {"probability": 64.6814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.959999, "high": 38.09, "low": 36.825001, "close": 37.540001, "volume": 34675}, "trend_line": 39.512333, "activity_lines": {"activity_5": 38.070333, "activity_10": 39.286273, "activity_20": 39.935881, "activity_30": 39.946559}, "trend_signal": 0, "fair_value": 32.624551, "relative_strength": -5.389592, "rate_of_change": 0.14700539988852387, "market_dynamics": -1.053873, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.610001, "high": 38.904999, "low": 37.080002, "close": 37.154999, "volume": 17156}, "trend_line": 39.538, "activity_lines": {"activity_5": 37.541, "activity_10": 38.750182, "activity_20": 39.626, "activity_30": 39.794473}, "trend_signal": 0, "fair_value": 32.675513, "relative_strength": -4.942445, "rate_of_change": 0.06495946468156805, "market_dynamics": -1.172184, "expectation": {"probability": 63.7749, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.715, "high": 39.0, "low": 33.02, "close": 33.720001, "volume": 38491}, "trend_line": 39.493833, "activity_lines": {"activity_5": 36.121, "activity_10": 37.665182, "activity_20": 39.007262, "activity_30": 39.419118}, "trend_signal": 0, "fair_value": 32.700705, "relative_strength": -6.15905, "rate_of_change": -0.11170772421466568, "market_dynamics": -1.170035, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.120001, "high": 35.264999, "low": 31.01, "close": 32.970001, "volume": 62236}, "trend_line": 39.38, "activity_lines": {"activity_5": 34.890667, "activity_10": 36.592818, "activity_20": 38.352667, "activity_30": 38.998226}, "trend_signal": 0, "fair_value": 32.720641, "relative_strength": -6.07191, "rate_of_change": -0.2882298104617995, "market_dynamics": -1.142333, "expectation": {"probability": 61.713, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.595001, "high": 34.450001, "low": 33.424999, "close": 33.580002, "volume": 21692}, "trend_line": 39.2585, "activity_lines": {"activity_5": 34.186001, "activity_10": 35.785182, "activity_20": 37.801167, "activity_30": 38.624032}, "trend_signal": 0, "fair_value": 32.74641, "relative_strength": -6.770934, "rate_of_change": -0.3085322498730437, "market_dynamics": -1.195488, "expectation": {"probability": 62.0972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.77, "high": 34.919998, "low": 32.400002, "close": 34.599998, "volume": 19963}, "trend_line": 39.140167, "activity_lines": {"activity_5": 34.055, "activity_10": 35.309182, "activity_20": 37.389714, "activity_30": 38.323484}, "trend_signal": 0, "fair_value": 32.778013, "relative_strength": -7.17676, "rate_of_change": -0.3014200746335184, "market_dynamics": -1.206356, "expectation": {"probability": 62.6279, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.665001, "high": 36.255001, "low": 34.415001, "close": 36.174999, "volume": 15941}, "trend_line": 39.075167, "activity_lines": {"activity_5": 34.645, "activity_10": 35.236636, "activity_20": 37.15969, "activity_30": 38.132183}, "trend_signal": 0, "fair_value": 32.824936, "relative_strength": -5.945438, "rate_of_change": -0.16606980752023293, "market_dynamics": -1.235738, "expectation": {"probability": 63.2415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.154999, "high": 37.119999, "low": 35.915001, "close": 36.900002, "volume": 6241}, "trend_line": 38.991833, "activity_lines": {"activity_5": 35.542, "activity_10": 35.383091, "activity_20": 37.019976, "activity_30": 37.99185}, "trend_signal": 0, "fair_value": 32.876827, "relative_strength": -3.845191, "rate_of_change": -0.21326588316308587, "market_dynamics": -1.206831, "expectation": {"probability": 63.8353, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.080002, "high": 39.439999, "low": 38.080002, "close": 39.439999, "volume": 13190}, "trend_line": 38.986833, "activity_lines": {"activity_5": 37.073667, "activity_10": 36.053455, "activity_20": 37.134214, "activity_30": 38.020763}, "trend_signal": 0, "fair_value": 32.953814, "relative_strength": 0.662233, "rate_of_change": -0.012823198129727724, "market_dynamics": -0.86473, "expectation": {"probability": 61.2725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.064999, "high": 39.32, "low": 37.549999, "close": 38.02, "volume": 43868}, "trend_line": 38.968, "activity_lines": {"activity_5": 37.700667, "activity_10": 36.435909, "activity_20": 37.11231, "activity_30": 37.958387}, "trend_signal": 0, "fair_value": 33.013622, "relative_strength": -1.235175, "rate_of_change": -0.048306052456206595, "market_dynamics": -0.421159, "expectation": {"probability": 63.9082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.305, "high": 39.334999, "low": 38.27, "close": 38.445, "volume": 24339}, "trend_line": 38.972667, "activity_lines": {"activity_5": 38.173333, "activity_10": 36.878636, "activity_20": 37.138667, "activity_30": 37.924645}, "trend_signal": 0, "fair_value": 33.07641, "relative_strength": -0.57373, "rate_of_change": 0.01197649353314965, "market_dynamics": -0.060212, "expectation": {"probability": 64.7902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.16, "high": 39.040001, "low": 37.775002, "close": 38.895, "volume": 10368}, "trend_line": 38.902667, "activity_lines": {"activity_5": 38.539667, "activity_10": 37.386727, "activity_20": 37.214191, "activity_30": 37.919634}, "trend_signal": 0, "fair_value": 33.14657, "relative_strength": -0.321426, "rate_of_change": -0.17961306060988919, "market_dynamics": 0.223417, "expectation": {"probability": 65.6039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.900002, "high": 39.080002, "low": 37.384998, "close": 37.880001, "volume": 14535}, "trend_line": 38.792333, "activity_lines": {"activity_5": 38.386334, "activity_10": 37.678637, "activity_20": 37.204572, "activity_30": 37.853656}, "trend_signal": 0, "fair_value": 33.218237, "relative_strength": -1.51669, "rate_of_change": -0.28361551664311785, "market_dynamics": 0.306236, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.759998, "high": 38.105, "low": 37.474998, "close": 37.860001, "volume": 10648}, "trend_line": 38.640333, "activity_lines": {"activity_5": 38.161001, "activity_10": 37.891273, "activity_20": 37.212262, "activity_30": 37.793506}, "trend_signal": 0, "fair_value": 33.283397, "relative_strength": -0.452383, "rate_of_change": -0.3918300041402537, "market_dynamics": 0.288119, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.77, "high": 38.494999, "low": 37.700001, "close": 38.404999, "volume": 5894}, "trend_line": 38.500833, "activity_lines": {"activity_5": 38.222667, "activity_10": 38.114091, "activity_20": 37.288857, "activity_30": 37.778323}, "trend_signal": 0, "fair_value": 33.353301, "relative_strength": -0.460278, "rate_of_change": -0.36102173343070876, "market_dynamics": 0.308671, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.395, "high": 38.915001, "low": 38.049999, "close": 38.584999, "volume": 10834}, "trend_line": 38.413667, "activity_lines": {"activity_5": 38.318666, "activity_10": 38.281909, "activity_20": 37.397905, "activity_30": 37.783753}, "trend_signal": 0, "fair_value": 33.415513, "relative_strength": -0.235535, "rate_of_change": -0.22640029632606498, "market_dynamics": 0.33459, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.77, "high": 39.52, "low": 38.665001, "close": 39.275002, "volume": 6013}, "trend_line": 38.368167, "activity_lines": {"activity_5": 38.635334, "activity_10": 38.502728, "activity_20": 37.584357, "activity_30": 37.839323}, "trend_signal": 0, "fair_value": 33.482115, "relative_strength": -0.318696, "rate_of_change": -0.11844742653701087, "market_dynamics": 0.402911, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.139999, "high": 39.965, "low": 38.685001, "close": 39.564999, "volume": 8628}, "trend_line": 38.372667, "activity_lines": {"activity_5": 39.023333, "activity_10": 38.719909, "activity_20": 37.8065, "activity_30": 37.916538}, "trend_signal": 0, "fair_value": 33.548526, "relative_strength": 0.393719, "rate_of_change": 0.01172847272062846, "market_dynamics": 0.489796, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.584999, "high": 40.139999, "low": 39.134998, "close": 40.07, "volume": 6916}, "trend_line": 38.4, "activity_lines": {"activity_5": 39.467333, "activity_10": 38.980455, "activity_20": 38.08031, "activity_30": 38.026043}, "trend_signal": 0, "fair_value": 33.614199, "relative_strength": 1.401921, "rate_of_change": 0.07123038906834055, "market_dynamics": 0.59217, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.525002, "high": 40.91, "low": 38.889999, "close": 39.134998, "volume": 17406}, "trend_line": 38.382667, "activity_lines": {"activity_5": 39.452333, "activity_10": 39.059545, "activity_20": 38.254286, "activity_30": 38.073462}, "trend_signal": 0, "fair_value": 33.673109, "relative_strength": 2.642197, "rate_of_change": -0.04513802083333518, "market_dynamics": 0.706018, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.244999, "high": 39.755001, "low": 38.924999, "close": 39.07, "volume": 10434}, "trend_line": 38.359333, "activity_lines": {"activity_5": 39.366999, "activity_10": 39.106545, "activity_20": 38.412309, "activity_30": 38.117806}, "trend_signal": 0, "fair_value": 33.727885, "relative_strength": -0.215397, "rate_of_change": -0.06079306578669588, "market_dynamics": 0.692498, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.244999, "high": 39.445, "low": 38.810001, "close": 38.810001, "volume": 9835}, "trend_line": 38.275833, "activity_lines": {"activity_5": 39.162667, "activity_10": 39.094909, "activity_20": 38.538286, "activity_30": 38.146882}, "trend_signal": 0, "fair_value": 33.775673, "relative_strength": -3.177083, "rate_of_change": -0.21767844607725792, "market_dynamics": 0.580993, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.77, "high": 39.82, "low": 38.77, "close": 39.634998, "volume": 6635}, "trend_line": 38.199833, "activity_lines": {"activity_5": 39.264333, "activity_10": 39.234818, "activity_20": 38.734952, "activity_30": 38.23457}, "trend_signal": 1, "fair_value": 33.833494, "relative_strength": -1.785338, "rate_of_change": -0.19855870935585, "market_dynamics": 0.457849, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.450001, "high": 39.799999, "low": 38.919998, "close": 38.919998, "volume": 2537}, "trend_line": 38.116167, "activity_lines": {"activity_5": 39.122999, "activity_10": 39.212817, "activity_20": 38.835357, "activity_30": 38.281032}, "trend_signal": 1, "fair_value": 33.89157, "relative_strength": -0.337201, "rate_of_change": -0.21902189991249676, "market_dynamics": 0.254139, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.044998, "high": 39.244999, "low": 38.48, "close": 38.514999, "volume": 7507}, "trend_line": 38.012667, "activity_lines": {"activity_5": 38.923332, "activity_10": 39.097908, "activity_20": 38.868857, "activity_30": 38.306763}, "trend_signal": 1, "fair_value": 33.946859, "relative_strength": -1.094574, "rate_of_change": -0.2715383212587898, "market_dynamics": 0.091686, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.889999, "high": 39.25, "low": 38.419998, "close": 39.07, "volume": 10004}, "trend_line": 37.947, "activity_lines": {"activity_5": 38.949999, "activity_10": 39.081908, "activity_20": 38.931714, "activity_30": 38.374978}, "trend_signal": 1, "fair_value": 34.013718, "relative_strength": -1.642788, "rate_of_change": -0.17275030978488748, "market_dynamics": 0.06264, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.044998, "high": 39.52, "low": 38.645, "close": 39.32, "volume": 8177}, "trend_line": 37.892, "activity_lines": {"activity_5": 39.059999, "activity_10": 39.102545, "activity_20": 38.997095, "activity_30": 38.463559}, "trend_signal": 1, "fair_value": 34.083013, "relative_strength": -1.386979, "rate_of_change": -0.1449389938598564, "market_dynamics": 0.049315, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.404999, "high": 39.705002, "low": 39.240002, "close": 39.599998, "volume": 11216}, "trend_line": 37.868166, "activity_lines": {"activity_5": 39.229332, "activity_10": 39.173272, "activity_20": 39.074166, "activity_30": 38.573752}, "trend_signal": 1, "fair_value": 34.157276, "relative_strength": -0.951113, "rate_of_change": -0.06289982054259684, "market_dynamics": 0.133627, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.634998, "high": 40.200001, "low": 39.529999, "close": 40.134998, "volume": 24192}, "trend_line": 37.945833, "activity_lines": {"activity_5": 39.579332, "activity_10": 39.340635, "activity_20": 39.189333, "activity_30": 38.719999}, "trend_signal": 1, "fair_value": 34.23391, "relative_strength": -2.199179, "rate_of_change": 0.20509839319917988, "market_dynamics": 0.359794, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.235001, "high": 40.584999, "low": 39.674999, "close": 39.630001, "volume": 13058}, "trend_line": 38.030666, "activity_lines": {"activity_5": 39.679999, "activity_10": 39.414999, "activity_20": 39.253095, "activity_30": 38.828655}, "trend_signal": 1, "fair_value": 34.304102, "relative_strength": -1.362597, "rate_of_change": 0.22356341472328767, "market_dynamics": 0.390106, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.674999, "high": 40.375, "low": 39.195, "close": 39.630001, "volume": 24834}, "trend_line": 38.100333, "activity_lines": {"activity_5": 39.706333, "activity_10": 39.480363, "activity_20": 39.30919, "activity_30": 38.931838}, "trend_signal": 1, "fair_value": 34.37032, "relative_strength": -4.326474, "rate_of_change": 0.1831863791183741, "market_dynamics": 0.43643, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.93, "high": 40.674999, "low": 39.810001, "close": 40.097801, "volume": 15063}, "trend_line": 38.198427, "activity_lines": {"activity_5": 39.851267, "activity_10": 39.6206, "activity_20": 39.404195, "activity_30": 39.060707}, "trend_signal": 1, "fair_value": 34.430499, "relative_strength": -3.703112, "rate_of_change": 0.25746231666794944, "market_dynamics": 0.444986, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.375, "high": 41.290001, "low": 40.0, "close": 40.915001, "volume": 46461}, "trend_line": 38.43826, "activity_lines": {"activity_5": 40.216747, "activity_10": 39.886004, "activity_20": 39.571301, "activity_30": 39.23597}, "trend_signal": 1, "fair_value": 34.498383, "relative_strength": -0.425582, "rate_of_change": 0.6278609325980813, "market_dynamics": 0.574432, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.935001, "high": 41.099998, "low": 39.93, "close": 40.029999, "volume": 22979}, "trend_line": 38.673593, "activity_lines": {"activity_5": 40.19956, "activity_10": 39.967225, "activity_20": 39.639668, "activity_30": 39.338663}, "trend_signal": 1, "fair_value": 34.560306, "relative_strength": -0.276473, "rate_of_change": 0.6122363499284232, "market_dynamics": 0.695247, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.605, "high": 40.990002, "low": 39.5, "close": 40.02, "volume": 9176}, "trend_line": 38.88826, "activity_lines": {"activity_5": 40.18604, "activity_10": 40.026447, "activity_20": 39.69675, "activity_30": 39.425528}, "trend_signal": 1, "fair_value": 34.621204, "relative_strength": -2.700416, "rate_of_change": 0.5550738458668832, "market_dynamics": 0.700232, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.869999, "high": 40.099998, "low": 38.959999, "close": 39.5, "volume": 20397}, "trend_line": 39.051593, "activity_lines": {"activity_5": 39.973187, "activity_10": 39.96376, "activity_20": 39.696618, "activity_30": 39.464995}, "trend_signal": 1, "fair_value": 34.675819, "relative_strength": -1.371066, "rate_of_change": 0.42000593495310506, "market_dynamics": 0.619205, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.790001, "high": 40.474998, "low": 39.445, "close": 40.445, "volume": 19261}, "trend_line": 39.193927, "activity_lines": {"activity_5": 40.084, "activity_10": 40.065073, "activity_20": 39.782128, "activity_30": 39.554892}, "trend_signal": 1, "fair_value": 34.738864, "relative_strength": -0.406437, "rate_of_change": 0.36447680892301965, "market_dynamics": 0.469449, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.18, "high": 40.610001, "low": 39.845001, "close": 40.549999, "volume": 4299}, "trend_line": 39.315593, "activity_lines": {"activity_5": 40.206666, "activity_10": 40.165022, "activity_20": 39.872067, "activity_30": 39.642381}, "trend_signal": 1, "fair_value": 34.806043, "relative_strength": 0.162215, "rate_of_change": 0.31042054040667477, "market_dynamics": 0.553964, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.465, "high": 40.919998, "low": 39.98, "close": 40.525002, "volume": 5575}, "trend_line": 39.35176, "activity_lines": {"activity_5": 40.345334, "activity_10": 40.243153, "activity_20": 39.954935, "activity_30": 39.720407}, "trend_signal": 1, "fair_value": 34.879473, "relative_strength": 0.852345, "rate_of_change": 0.09199149050097999, "market_dynamics": 0.736756, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.715, "high": 40.715, "low": 39.525002, "close": 39.919998, "volume": 7105}, "trend_line": 39.415093, "activity_lines": {"activity_5": 40.249333, "activity_10": 40.204193, "activity_20": 39.978017, "activity_30": 39.757068}, "trend_signal": 1, "fair_value": 34.947326, "relative_strength": -1.462949, "rate_of_change": 0.16094070506630476, "market_dynamics": 0.648544, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.049999, "high": 40.345001, "low": 40.009998, "close": 40.185001, "volume": 1955}, "trend_line": 39.473093, "activity_lines": {"activity_5": 40.248333, "activity_10": 40.208142, "activity_20": 40.022599, "activity_30": 39.806739}, "trend_signal": 1, "fair_value": 35.01896, "relative_strength": -0.077853, "rate_of_change": 0.1471517522488145, "market_dynamics": 0.394332, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.375, "high": 40.404999, "low": 39.91, "close": 40.369999, "volume": 3530}, "trend_line": 39.52226, "activity_lines": {"activity_5": 40.263333, "activity_10": 40.235636, "activity_20": 40.07949, "activity_30": 39.864604}, "trend_signal": 1, "fair_value": 35.087582, "relative_strength": -0.540026, "rate_of_change": 0.12455826555067316, "market_dynamics": 0.063778, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.695, "high": 41.700001, "low": 40.5, "close": 41.639999, "volume": 11279}, "trend_line": 39.647593, "activity_lines": {"activity_5": 40.706666, "activity_10": 40.489091, "activity_20": 40.249906, "activity_30": 40.001232}, "trend_signal": 1, "fair_value": 35.164088, "relative_strength": 0.687082, "rate_of_change": 0.3171200229946306, "market_dynamics": 0.058798, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.424999, "high": 42.744999, "low": 41.400002, "close": 42.740002, "volume": 15912}, "trend_line": 39.81026, "activity_lines": {"activity_5": 41.444, "activity_10": 40.929364, "activity_20": 40.515535, "activity_30": 40.200743}, "trend_signal": 1, "fair_value": 35.25364, "relative_strength": 4.712512, "rate_of_change": 0.4102821576079007, "market_dynamics": 0.583327, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.384998, "high": 42.705002, "low": 41.259998, "close": 41.41, "volume": 28525}, "trend_line": 39.910426, "activity_lines": {"activity_5": 41.590334, "activity_10": 41.078546, "activity_20": 40.636308, "activity_30": 40.303952}, "trend_signal": 1, "fair_value": 35.330627, "relative_strength": 2.978802, "rate_of_change": 0.2516085049432019, "market_dynamics": 0.987086, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.0, "high": 41.395, "low": 40.654999, "close": 41.185001, "volume": 6666}, "trend_line": 39.997093, "activity_lines": {"activity_5": 41.562334, "activity_10": 41.161546, "activity_20": 40.721866, "activity_30": 40.386182}, "trend_signal": 1, "fair_value": 35.404665, "relative_strength": 2.684754, "rate_of_change": 0.21715378332468438, "market_dynamics": 1.156995, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.299999, "high": 43.845001, "low": 41.299999, "close": 43.845001, "volume": 18298}, "trend_line": 40.149426, "activity_lines": {"activity_5": 42.354334, "activity_10": 41.697546, "activity_20": 41.050686, "activity_30": 40.634434}, "trend_signal": 1, "fair_value": 35.49505, "relative_strength": 7.337408, "rate_of_change": 0.3808601790135066, "market_dynamics": 1.332441, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.919998, "high": 45.005001, "low": 43.5, "close": 44.145, "volume": 19373}, "trend_line": 40.302093, "activity_lines": {"activity_5": 43.014667, "activity_10": 42.226273, "activity_20": 41.38653, "activity_30": 40.892213}, "trend_signal": 1, "fair_value": 35.587999, "relative_strength": 7.456342, "rate_of_change": 0.38024703018170425, "market_dynamics": 1.369011, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.154999, "high": 45.16, "low": 44.055, "close": 44.935001, "volume": 8801}, "trend_line": 40.46426, "activity_lines": {"activity_5": 43.771334, "activity_10": 42.833273, "activity_20": 41.775969, "activity_30": 41.191111}, "trend_signal": 1, "fair_value": 35.688832, "relative_strength": 6.657378, "rate_of_change": 0.40237860599449193, "market_dynamics": 1.4775, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.810001, "high": 45.150002, "low": 44.209999, "close": 44.634998, "volume": 6330}, "trend_line": 40.647593, "activity_lines": {"activity_5": 44.281666, "activity_10": 43.305546, "activity_20": 42.113979, "activity_30": 41.460191}, "trend_signal": 1, "fair_value": 35.786076, "relative_strength": 5.044921, "rate_of_change": 0.45307389780511864, "market_dynamics": 1.77005, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.285, "high": 45.330002, "low": 43.195, "close": 43.299999, "volume": 17818}, "trend_line": 40.788593, "activity_lines": {"activity_5": 44.131999, "activity_10": 43.449364, "activity_20": 42.301013, "activity_30": 41.631314}, "trend_signal": 1, "fair_value": 35.879922, "relative_strength": 9.067074, "rate_of_change": 0.34688400860537605, "market_dynamics": 1.562044, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.490002, "high": 43.695, "low": 42.32, "close": 42.509998, "volume": 11126}, "trend_line": 40.911926, "activity_lines": {"activity_5": 43.577999, "activity_10": 43.392909, "activity_20": 42.395333, "activity_30": 41.742372}, "trend_signal": 1, "fair_value": 35.971781, "relative_strength": 7.871563, "rate_of_change": 0.3023713026825965, "market_dynamics": 1.126157, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.849998, "high": 42.970001, "low": 41.455002, "close": 41.505001, "volume": 15138}, "trend_line": 40.97426, "activity_lines": {"activity_5": 42.777999, "activity_10": 43.114818, "activity_20": 42.382452, "activity_30": 41.780635}, "trend_signal": 1, "fair_value": 36.057838, "relative_strength": 8.387401, "rate_of_change": 0.1523614410135565, "market_dynamics": 0.637703, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.865002, "high": 42.525002, "low": 40.865002, "close": 41.365002, "volume": 10489}, "trend_line": 41.05576, "activity_lines": {"activity_5": 42.107334, "activity_10": 42.813727, "activity_20": 42.353429, "activity_30": 41.805844}, "trend_signal": 1, "fair_value": 36.139152, "relative_strength": 7.232748, "rate_of_change": 0.19890536156113217, "market_dynamics": 0.113917, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.259998, "high": 42.5, "low": 40.974998, "close": 42.16, "volume": 19460}, "trend_line": 41.17726, "activity_lines": {"activity_5": 41.939667, "activity_10": 42.682182, "activity_20": 42.393762, "activity_30": 41.877085}, "trend_signal": 1, "fair_value": 36.224761, "relative_strength": 5.451649, "rate_of_change": 0.2959389863931334, "market_dynamics": -0.174518, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 44.044998, "low": 41.860001, "close": 43.935001, "volume": 7001}, "trend_line": 41.339427, "activity_lines": {"activity_5": 42.528667, "activity_10": 42.859727, "activity_20": 42.592953, "activity_30": 42.055004}, "trend_signal": 1, "fair_value": 36.320435, "relative_strength": 5.662376, "rate_of_change": 0.3938265926387617, "market_dynamics": -0.268899, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.415001, "high": 44.130001, "low": 42.830002, "close": 43.98, "volume": 7125}, "trend_line": 41.49476, "activity_lines": {"activity_5": 43.090334, "activity_10": 42.995455, "activity_20": 42.77531, "activity_30": 42.225364}, "trend_signal": 1, "fair_value": 36.416685, "relative_strength": 3.450975, "rate_of_change": 0.3757502492717154, "market_dynamics": -0.273551, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.830002, "high": 45.0, "low": 43.665001, "close": 44.605, "volume": 6423}, "trend_line": 41.661593, "activity_lines": {"activity_5": 43.762334, "activity_10": 43.242364, "activity_20": 43.000357, "activity_30": 42.426024}, "trend_signal": 1, "fair_value": 36.516588, "relative_strength": 7.99829, "rate_of_change": 0.4020579947926052, "market_dynamics": -0.170871, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.395, "high": 45.220001, "low": 43.810001, "close": 45.110001, "volume": 8728}, "trend_line": 41.827427, "activity_lines": {"activity_5": 44.396, "activity_10": 43.572728, "activity_20": 43.254191, "activity_30": 42.648502}, "trend_signal": 1, "fair_value": 36.621556, "relative_strength": 9.423957, "rate_of_change": 0.3980500697608867, "market_dynamics": -0.035298, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.0, "high": 45.855, "low": 44.580002, "close": 44.75, "volume": 10780}, "trend_line": 41.998094, "activity_lines": {"activity_5": 44.66, "activity_10": 43.834455, "activity_20": 43.451905, "activity_30": 42.837055}, "trend_signal": 1, "fair_value": 36.723447, "relative_strength": 8.273266, "rate_of_change": 0.4080265324472425, "market_dynamics": 0.074599, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.599998, "high": 45.310001, "low": 44.439999, "close": 44.845001, "volume": 27594}, "trend_line": 42.171927, "activity_lines": {"activity_5": 44.783001, "activity_10": 44.111364, "activity_20": 43.635667, "activity_30": 43.020727}, "trend_signal": 1, "fair_value": 36.823736, "relative_strength": 10.420384, "rate_of_change": 0.4139068787264365, "market_dynamics": 0.241344, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.669998, "high": 44.755001, "low": 43.904999, "close": 44.639999, "volume": 24567}, "trend_line": 42.323333, "activity_lines": {"activity_5": 44.777, "activity_10": 44.322909, "activity_20": 43.777714, "activity_30": 43.179957}, "trend_signal": 1, "fair_value": 36.923159, "relative_strength": 7.468686, "rate_of_change": 0.3590208244456117, "market_dynamics": 0.341565, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.970001, "high": 45.435001, "low": 44.5, "close": 44.794998, "volume": 51401}, "trend_line": 42.452667, "activity_lines": {"activity_5": 44.778666, "activity_10": 44.523909, "activity_20": 43.91419, "activity_30": 43.339419}, "trend_signal": 1, "fair_value": 37.020338, "relative_strength": 6.744774, "rate_of_change": 0.305585573801572, "market_dynamics": 0.331097, "expectation": {"probability": 55.7109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd878551-b085-4651-8d63-30b05e62c1ab/", "share_image": "https://sharemaestro.com/terminal/dd878551-b085-4651-8d63-30b05e62c1ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}