{"ticker": {"uuid": "dd88a329-d8c1-42a5-8d82-fce309ea4c38", "symbol": "088350", "name": "Hanwha Life Insurance Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 088350 rose 2.31%, moving from 4,770.00 to 4,880.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.06 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 42.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,880.00"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.06"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5640.0, "high": 5770.0, "low": 4765.0, "close": 4880.0, "volume": 24086329}, "trend_line": 4187.5, "activity_lines": {"activity_5": 5163.666667, "activity_10": 5048.0, "activity_20": 4950.738095, "activity_30": 4639.204301}, "trend_signal": 1, "fair_value": 3074.036721, "relative_strength": -34.057932, "rate_of_change": 1.4946475541502544, "market_dynamics": -0.222207, "expectation": {"probability": 42.9487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2470.646752, "high": 2560.920574, "low": 2451.641812, "close": 2527.661865, "volume": 5835347}, "trend_line": 2441.347493, "activity_lines": {"activity_5": 2467.479345, "activity_10": 2423.998242, "activity_20": 2406.414523, "activity_30": 2435.017599}, "trend_signal": 0, "fair_value": 2542.887839, "relative_strength": 0.158267, "rate_of_change": 0.6069704065356919, "market_dynamics": -0.130745, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2546.666771, "high": 2565.671747, "low": 2480.149367, "close": 2508.656738, "volume": 9493728}, "trend_line": 2454.017472, "activity_lines": {"activity_5": 2485.850814, "activity_10": 2446.285888, "activity_20": 2414.016511, "activity_30": 2439.360131}, "trend_signal": 0, "fair_value": 2550.155332, "relative_strength": -0.121831, "rate_of_change": 0.5189748299383035, "market_dynamics": 0.09929, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2508.656892, "high": 2522.910624, "low": 2366.119559, "close": 2380.373291, "volume": 6595719}, "trend_line": 2457.976847, "activity_lines": {"activity_5": 2458.610384, "activity_10": 2440.411643, "activity_20": 2410.464402, "activity_30": 2434.608894}, "trend_signal": 0, "fair_value": 2557.26227, "relative_strength": -3.251187, "rate_of_change": 0.16134257580379235, "market_dynamics": 0.148577, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2380.373301, "high": 2499.15432, "low": 2375.622057, "close": 2451.641846, "volume": 5476078}, "trend_line": 2461.461092, "activity_lines": {"activity_5": 2454.492627, "activity_10": 2446.545068, "activity_20": 2414.107023, "activity_30": 2434.200184}, "trend_signal": 0, "fair_value": 2564.585412, "relative_strength": -0.194101, "rate_of_change": 0.1417525557351233, "market_dynamics": 0.311399, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2451.6418, "high": 2475.398019, "low": 2252.089703, "close": 2280.597168, "volume": 9148438}, "trend_line": 2457.660099, "activity_lines": {"activity_5": 2393.043229, "activity_10": 2419.592578, "activity_20": 2401.097675, "activity_30": 2422.531544}, "trend_signal": 0, "fair_value": 2570.782034, "relative_strength": -5.82475, "rate_of_change": -0.15442019426402678, "market_dynamics": 0.27099, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2271.094667, "high": 2418.383113, "low": 2271.094667, "close": 2370.870605, "volume": 6049379}, "trend_line": 2457.343343, "activity_lines": {"activity_5": 2373.404704, "activity_10": 2410.435618, "activity_20": 2397.274045, "activity_30": 2416.932222}, "trend_signal": 0, "fair_value": 2577.04596, "relative_strength": -6.00631, "rate_of_change": -0.012888519455113169, "market_dynamics": 0.107081, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2380.373163, "high": 2389.87565, "low": 2280.597052, "close": 2332.86084, "volume": 4481208}, "trend_line": 2455.759595, "activity_lines": {"activity_5": 2351.549007, "activity_10": 2393.503928, "activity_20": 2391.368937, "activity_30": 2408.901092}, "trend_signal": 0, "fair_value": 2583.126394, "relative_strength": -6.89783, "rate_of_change": -0.06444960182350937, "market_dynamics": -0.028815, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2328.109383, "high": 2332.860627, "low": 2147.562222, "close": 2228.333496, "volume": 8478914}, "trend_line": 2442.297738, "activity_lines": {"activity_5": 2306.570589, "activity_10": 2359.986079, "activity_20": 2376.594842, "activity_30": 2394.228441}, "trend_signal": 0, "fair_value": 2588.596943, "relative_strength": -10.950498, "rate_of_change": -0.5481748713273288, "market_dynamics": -0.251706, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2237.835891, "high": 2342.363152, "low": 2209.328292, "close": 2318.606934, "volume": 6817966}, "trend_line": 2429.469377, "activity_lines": {"activity_5": 2301.819303, "activity_10": 2345.473167, "activity_20": 2371.820963, "activity_30": 2386.248389}, "trend_signal": 0, "fair_value": 2594.676248, "relative_strength": -7.1713, "rate_of_change": -0.5252578668195251, "market_dynamics": -0.380756, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2304.353239, "high": 2404.129335, "low": 2261.592168, "close": 2280.597168, "volume": 8905188}, "trend_line": 2415.690771, "activity_lines": {"activity_5": 2293.26709, "activity_10": 2326.381818, "activity_20": 2363.856982, "activity_30": 2376.64373}, "trend_signal": 0, "fair_value": 2599.5794, "relative_strength": -8.266649, "rate_of_change": -0.5671446666684967, "market_dynamics": -0.500986, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2294.8509, "high": 2294.8509, "low": 2043.034843, "close": 2057.288574, "volume": 8634035}, "trend_line": 2392.884798, "activity_lines": {"activity_5": 2210.278678, "activity_10": 2269.885196, "activity_20": 2334.580265, "activity_30": 2353.521008}, "trend_signal": 0, "fair_value": 2603.863266, "relative_strength": -14.257624, "rate_of_change": -0.9440766704820927, "market_dynamics": -0.747825, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2066.791164, "high": 2204.577242, "low": 2066.791164, "close": 2147.562256, "volume": 6585189}, "trend_line": 2373.404696, "activity_lines": {"activity_5": 2178.286963, "activity_10": 2238.354213, "activity_20": 2314.964416, "activity_30": 2337.693747}, "trend_signal": 0, "fair_value": 2608.455082, "relative_strength": -10.957774, "rate_of_change": -0.8140844062481268, "market_dynamics": -0.919866, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2166.567266, "high": 2394.626976, "low": 2157.064778, "close": 2361.368164, "volume": 10689693}, "trend_line": 2369.920451, "activity_lines": {"activity_5": 2229.917122, "activity_10": 2252.262385, "activity_20": 2316.163533, "activity_30": 2336.917197}, "trend_signal": 0, "fair_value": 2614.206884, "relative_strength": -3.822066, "rate_of_change": -0.14680366167102674, "market_dynamics": -0.805063, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2347.114456, "high": 2399.378138, "low": 2299.602063, "close": 2375.621826, "volume": 6408819}, "trend_line": 2369.920451, "activity_lines": {"activity_5": 2277.429525, "activity_10": 2269.107679, "activity_20": 2318.561769, "activity_30": 2337.285028}, "trend_signal": 0, "fair_value": 2619.989895, "relative_strength": -2.570067, "rate_of_change": 0.0, "market_dynamics": -0.763206, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2375.621902, "high": 2993.283586, "low": 2370.870658, "close": 2964.776123, "volume": 32978118}, "trend_line": 2388.608675, "activity_lines": {"activity_5": 2517.5257, "activity_10": 2394.454119, "activity_20": 2376.911563, "activity_30": 2375.662813}, "trend_signal": 0, "fair_value": 2629.579616, "relative_strength": 18.590175, "rate_of_change": 0.7885591261982824, "market_dynamics": -0.020195, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2945.771181, "high": 2964.776263, "low": 2836.492505, "close": 2903.01001, "volume": 12148466}, "trend_line": 2395.577165, "activity_lines": {"activity_5": 2691.42124, "activity_10": 2496.13074, "activity_20": 2426.482874, "activity_30": 2408.849996}, "trend_signal": 1, "fair_value": 2639.435176, "relative_strength": 20.014305, "rate_of_change": 0.2917384531394705, "market_dynamics": 0.647414, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2903.010021, "high": 2903.010021, "low": 2689.203986, "close": 2712.960205, "volume": 7499104}, "trend_line": 2400.645158, "activity_lines": {"activity_5": 2745.585417, "activity_10": 2553.577588, "activity_20": 2455.193957, "activity_30": 2429.326321}, "trend_signal": 1, "fair_value": 2647.651338, "relative_strength": 13.710273, "rate_of_change": 0.21155624097792983, "market_dynamics": 0.885309, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2674.950414, "high": 2817.487736, "low": 2641.691705, "close": 2750.970215, "volume": 8234698}, "trend_line": 2408.247152, "activity_lines": {"activity_5": 2774.7264, "activity_10": 2611.02445, "activity_20": 2486.348542, "activity_30": 2451.927938}, "trend_signal": 1, "fair_value": 2655.900589, "relative_strength": 17.435718, "rate_of_change": 0.31666462553480407, "market_dynamics": 1.20888, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2779.477618, "high": 2822.238779, "low": 2660.696523, "close": 2769.975098, "volume": 8303779}, "trend_line": 2420.283634, "activity_lines": {"activity_5": 2784.228874, "activity_10": 2662.424259, "activity_20": 2517.503118, "activity_30": 2475.265224}, "trend_signal": 1, "fair_value": 2664.572474, "relative_strength": 15.370413, "rate_of_change": 0.4998026049778124, "market_dynamics": 1.086697, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2774.726481, "high": 2917.2638, "low": 2679.701602, "close": 2812.736328, "volume": 10590700}, "trend_line": 2438.338363, "activity_lines": {"activity_5": 2781.694873, "activity_10": 2713.392143, "activity_20": 2551.191695, "activity_30": 2500.584753}, "trend_signal": 1, "fair_value": 2672.375403, "relative_strength": 20.519823, "rate_of_change": 0.7459757503776911, "market_dynamics": 1.000798, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2812.736349, "high": 2817.487593, "low": 2613.184059, "close": 2617.935303, "volume": 7994686}, "trend_line": 2449.582967, "activity_lines": {"activity_5": 2724.363184, "activity_10": 2719.266402, "activity_20": 2564.63092, "activity_30": 2512.171652}, "trend_signal": 1, "fair_value": 2679.922269, "relative_strength": 15.2136, "rate_of_change": 0.46115847458370085, "market_dynamics": 0.890073, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2608.432792, "high": 2765.224043, "low": 2494.402961, "close": 2565.671631, "volume": 11066838}, "trend_line": 2460.35245, "activity_lines": {"activity_5": 2668.615251, "activity_10": 2705.444598, "activity_20": 2572.662779, "activity_30": 2519.661244}, "trend_signal": 1, "fair_value": 2686.773145, "relative_strength": 9.296011, "rate_of_change": 0.4396455700861361, "market_dynamics": 0.773169, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2613.184095, "high": 2684.452883, "low": 2565.671657, "close": 2622.686523, "volume": 6432157}, "trend_line": 2470.17168, "activity_lines": {"activity_5": 2641.69152, "activity_10": 2694.387149, "activity_20": 2585.853129, "activity_30": 2530.13441}, "trend_signal": 1, "fair_value": 2692.184659, "relative_strength": 9.282262, "rate_of_change": 0.3990985112722391, "market_dynamics": 0.573946, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2646.442871, "high": 2712.960322, "low": 2518.159262, "close": 2551.417969, "volume": 8646988}, "trend_line": 2477.140169, "activity_lines": {"activity_5": 2599.563851, "activity_10": 2665.620539, "activity_20": 2591.102124, "activity_30": 2535.376106}, "trend_signal": 1, "fair_value": 2696.357225, "relative_strength": 3.397843, "rate_of_change": 0.2821054526865867, "market_dynamics": 0.339002, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2551.417958, "high": 2727.213994, "low": 2527.661739, "close": 2679.70166, "volume": 6152673}, "trend_line": 2487.90966, "activity_lines": {"activity_5": 2614.767887, "activity_10": 2656.981942, "activity_20": 2608.09349, "activity_30": 2548.444589}, "trend_signal": 1, "fair_value": 2700.900914, "relative_strength": 7.131463, "rate_of_change": 0.43475501042589637, "market_dynamics": 0.323909, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2679.70159, "high": 2741.467762, "low": 2541.91547, "close": 2603.681641, "volume": 5478740}, "trend_line": 2497.253776, "activity_lines": {"activity_5": 2613.500895, "activity_10": 2639.704696, "activity_20": 2615.944356, "activity_30": 2555.913749}, "trend_signal": 1, "fair_value": 2704.024794, "relative_strength": 3.594477, "rate_of_change": 0.37558100079888806, "market_dynamics": 0.213636, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2603.681711, "high": 2646.442859, "low": 2546.666679, "close": 2556.169189, "volume": 4834127}, "trend_line": 2500.262899, "activity_lines": {"activity_5": 2597.346663, "activity_10": 2619.231157, "activity_20": 2618.161603, "activity_30": 2559.714743}, "trend_signal": 1, "fair_value": 2706.332735, "relative_strength": 1.160439, "rate_of_change": 0.12049728501440926, "market_dynamics": 0.014798, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2560.92041, "high": 2613.184163, "low": 2518.159216, "close": 2532.413086, "volume": 6418507}, "trend_line": 2505.647648, "activity_lines": {"activity_5": 2573.907227, "activity_10": 2597.289071, "activity_20": 2617.05299, "activity_30": 2561.788949}, "trend_signal": 1, "fair_value": 2706.563229, "relative_strength": -1.527503, "rate_of_change": 0.2153673120596221, "market_dynamics": -0.185561, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2532.413063, "high": 2674.950311, "low": 2484.900556, "close": 2598.93042, "volume": 8312685}, "trend_line": 2510.715641, "activity_lines": {"activity_5": 2578.658464, "activity_10": 2591.414813, "activity_20": 2620.831364, "activity_30": 2567.807192}, "trend_signal": 1, "fair_value": 2708.513583, "relative_strength": -0.283063, "rate_of_change": 0.2022627963690312, "market_dynamics": -0.471001, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2603.681722, "high": 2698.70659, "low": 2570.422843, "close": 2689.204102, "volume": 3977108}, "trend_line": 2518.476009, "activity_lines": {"activity_5": 2610.333431, "activity_10": 2605.063854, "activity_20": 2631.872358, "activity_30": 2579.322577}, "trend_signal": 1, "fair_value": 2710.889206, "relative_strength": 1.332593, "rate_of_change": 0.3090898815171797, "market_dynamics": -0.666116, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2660.696496, "high": 2665.44774, "low": 2442.139381, "close": 2446.890625, "volume": 5809819}, "trend_line": 2515.783634, "activity_lines": {"activity_5": 2560.603744, "activity_10": 2576.90194, "activity_20": 2617.89013, "activity_30": 2574.704165}, "trend_signal": 1, "fair_value": 2705.924766, "relative_strength": -4.612321, "rate_of_change": -0.10690492942472513, "market_dynamics": -0.786619, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2446.890637, "high": 2475.397958, "low": 2375.622024, "close": 2423.134277, "volume": 6198876}, "trend_line": 2512.932886, "activity_lines": {"activity_5": 2513.408008, "activity_10": 2547.530593, "activity_20": 2599.790145, "activity_30": 2568.726787}, "trend_signal": 1, "fair_value": 2702.75727, "relative_strength": -3.237799, "rate_of_change": -0.11331451407318599, "market_dynamics": -0.873008, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2408.88056, "high": 2461.144451, "low": 2299.601982, "close": 2318.606934, "volume": 4461989}, "trend_line": 2510.874007, "activity_lines": {"activity_5": 2440.238818, "activity_10": 2501.745863, "activity_20": 2570.422927, "activity_30": 2556.189629}, "trend_signal": 0, "fair_value": 2699.924798, "relative_strength": -5.072388, "rate_of_change": -0.08193131664878697, "market_dynamics": -1.04956, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2328.109526, "high": 2575.174188, "low": 2323.358282, "close": 2522.9104, "volume": 6661470}, "trend_line": 2513.249626, "activity_lines": {"activity_5": 2449.424528, "activity_10": 2498.635937, "activity_20": 2560.716807, "activity_30": 2556.966171}, "trend_signal": 0, "fair_value": 2699.833426, "relative_strength": 3.214208, "rate_of_change": 0.09461323002974219, "market_dynamics": -1.009592, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2522.910573, "high": 3406.64194, "low": 2518.159329, "close": 3363.880615, "volume": 85893458}, "trend_line": 2549.359074, "activity_lines": {"activity_5": 2744.001644, "activity_10": 2648.948007, "activity_20": 2630.401715, "activity_30": 2611.845589}, "trend_signal": 1, "fair_value": 2704.188732, "relative_strength": 29.684484, "rate_of_change": 1.4367632895054157, "market_dynamics": -0.427669, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3425.646823, "high": 3591.940321, "low": 3287.860751, "close": 3463.656738, "volume": 33682734}, "trend_line": 2585.785278, "activity_lines": {"activity_5": 3026.859033, "activity_10": 2804.961572, "activity_20": 2707.688613, "activity_30": 2670.832535}, "trend_signal": 1, "fair_value": 2708.117645, "relative_strength": 32.352031, "rate_of_change": 1.4288377173501243, "market_dynamics": 0.195823, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3468.407931, "high": 3625.198975, "low": 3145.323371, "close": 3268.855713, "volume": 24206457}, "trend_line": 2616.985107, "activity_lines": {"activity_5": 3176.99834, "activity_10": 2909.920858, "activity_20": 2763.753285, "activity_30": 2714.901596}, "trend_signal": 1, "fair_value": 2709.396826, "relative_strength": 22.967424, "rate_of_change": 1.2065900933635116, "market_dynamics": 0.855856, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3245.099678, "high": 3382.885755, "low": 3154.825986, "close": 3216.592041, "volume": 19956449}, "trend_line": 2649.927059, "activity_lines": {"activity_5": 3253.334993, "activity_10": 2992.419722, "activity_20": 2812.193344, "activity_30": 2753.585914}, "trend_signal": 1, "fair_value": 2710.493267, "relative_strength": 19.92581, "rate_of_change": 1.2587749128524226, "market_dynamics": 1.263973, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3074.054765, "high": 3088.308496, "low": 2841.243874, "close": 2993.283691, "volume": 17771497}, "trend_line": 2672.416284, "activity_lines": {"activity_5": 3195.369857, "activity_10": 3021.87745, "activity_20": 2837.148694, "activity_30": 2775.737955}, "trend_signal": 1, "fair_value": 2709.792763, "relative_strength": 12.498551, "rate_of_change": 0.8486733596541537, "market_dynamics": 1.097877, "expectation": {"probability": 38.1738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3026.542445, "high": 3145.323545, "low": 2964.776136, "close": 2993.283691, "volume": 11450292}, "trend_line": 2696.172502, "activity_lines": {"activity_5": 3106.0465, "activity_10": 3044.165119, "activity_20": 2861.04067, "activity_30": 2796.439078}, "trend_signal": 1, "fair_value": 2709.610024, "relative_strength": 10.770429, "rate_of_change": 0.8889415224054213, "market_dynamics": 0.856696, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2964.776077, "high": 3178.58223, "low": 2945.771102, "close": 3088.308594, "volume": 13059064}, "trend_line": 2730.539836, "activity_lines": {"activity_5": 3073.104573, "activity_10": 3078.201323, "activity_20": 2893.122888, "activity_30": 2821.73818}, "trend_signal": 1, "fair_value": 2710.615094, "relative_strength": 14.532677, "rate_of_change": 1.2746711857088746, "market_dynamics": 0.688488, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3112.06485, "high": 3121.567314, "low": 2993.283645, "close": 3036.044922, "volume": 10029886}, "trend_line": 2760.155924, "activity_lines": {"activity_5": 3047.764632, "activity_10": 3091.072896, "activity_20": 2917.987739, "activity_30": 2841.448186}, "trend_signal": 1, "fair_value": 2711.589708, "relative_strength": 8.906733, "rate_of_change": 1.0846239124416208, "market_dynamics": 0.523255, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3045.547315, "high": 3045.547315, "low": 2810.0, "close": 2835.0, "volume": 14532230}, "trend_line": 2775.943652, "activity_lines": {"activity_5": 2970.930436, "activity_10": 3056.247017, "activity_20": 2921.465583, "activity_30": 2846.276836}, "trend_signal": 1, "fair_value": 2711.12329, "relative_strength": 1.551943, "rate_of_change": 0.5719868164955085, "market_dynamics": 0.379571, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2835.0, "high": 2890.0, "low": 2805.0, "close": 2805.0, "volume": 6938885}, "trend_line": 2790.256258, "activity_lines": {"activity_5": 2909.53571, "activity_10": 3006.577628, "activity_20": 2921.075267, "activity_30": 2848.151439}, "trend_signal": 1, "fair_value": 2709.550863, "relative_strength": 1.422326, "rate_of_change": 0.5155942552972238, "market_dynamics": 0.200518, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2805.0, "high": 2910.0, "low": 2620.0, "close": 2630.0, "volume": 8132704}, "trend_line": 2779.097054, "activity_lines": {"activity_5": 2802.359896, "activity_10": 2919.961155, "activity_20": 2902.810751, "activity_30": 2837.812326}, "trend_signal": 1, "fair_value": 2706.978468, "relative_strength": -3.893378, "rate_of_change": -0.3999347360302577, "market_dynamics": -0.056558, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2610.0, "high": 2655.0, "low": 2580.0, "close": 2625.0, "volume": 6533016}, "trend_line": 2769.830054, "activity_lines": {"activity_5": 2717.736328, "activity_10": 2845.778875, "activity_20": 2884.30672, "activity_30": 2827.87058}, "trend_signal": 0, "fair_value": 2702.607534, "relative_strength": -0.918849, "rate_of_change": -0.3334536297198286, "market_dynamics": -0.312497, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2650.0, "high": 2950.0, "low": 2635.0, "close": 2915.0, "volume": 11000730}, "trend_line": 2776.564714, "activity_lines": {"activity_5": 2760.666667, "activity_10": 2839.572172, "activity_20": 2893.320219, "activity_30": 2837.236383}, "trend_signal": 0, "fair_value": 2700.004204, "relative_strength": 7.044091, "rate_of_change": 0.2431434372760285, "market_dynamics": -0.399009, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2925.0, "high": 2950.0, "low": 2830.0, "close": 2850.0, "volume": 6137287}, "trend_line": 2779.865706, "activity_lines": {"activity_5": 2790.0, "activity_10": 2827.981028, "activity_20": 2894.434525, "activity_30": 2841.974144}, "trend_signal": 1, "fair_value": 2695.796397, "relative_strength": 3.599574, "rate_of_change": 0.11888763058017998, "market_dynamics": -0.499708, "expectation": {"probability": 35.6849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2880.0, "high": 3050.0, "low": 2875.0, "close": 3015.0, "volume": 7642300}, "trend_line": 2788.033203, "activity_lines": {"activity_5": 2873.333333, "activity_10": 2853.055194, "activity_20": 2909.750797, "activity_30": 2857.144098}, "trend_signal": 1, "fair_value": 2691.062534, "relative_strength": 7.328935, "rate_of_change": 0.29380904920591555, "market_dynamics": -0.581027, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3025.0, "high": 3210.0, "low": 2950.0, "close": 3010.0, "volume": 10901355}, "trend_line": 2794.608659, "activity_lines": {"activity_5": 2941.0, "activity_10": 2876.825426, "activity_20": 2922.609596, "activity_30": 2871.464537}, "trend_signal": 1, "fair_value": 2687.423516, "relative_strength": 6.928847, "rate_of_change": 0.23584568479760787, "market_dynamics": -0.573305, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3025.0, "high": 3085.0, "low": 2840.0, "close": 2840.0, "volume": 6144818}, "trend_line": 2802.010815, "activity_lines": {"activity_5": 2926.666667, "activity_10": 2869.382635, "activity_20": 2917.750319, "activity_30": 2874.39301}, "trend_signal": 1, "fair_value": 2681.750599, "relative_strength": 2.088502, "rate_of_change": 0.2648727211290053, "market_dynamics": -0.728076, "expectation": {"probability": 34.7002, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2845.0, "high": 2870.0, "low": 2725.0, "close": 2805.0, "volume": 7928294}, "trend_line": 2809.988428, "activity_lines": {"activity_5": 2886.333333, "activity_10": 2860.090909, "activity_20": 2907.685758, "activity_30": 2874.585861}, "trend_signal": 1, "fair_value": 2676.340629, "relative_strength": 2.555922, "rate_of_change": 0.2847102858166527, "market_dynamics": -0.771567, "expectation": {"probability": 37.3042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2820.0, "high": 2850.0, "low": 2750.0, "close": 2800.0, "volume": 5805103}, "trend_line": 2815.898877, "activity_lines": {"activity_5": 2851.666667, "activity_10": 2854.090909, "activity_20": 2895.3266, "activity_30": 2873.941446}, "trend_signal": 1, "fair_value": 2671.720939, "relative_strength": -0.99714, "rate_of_change": 0.21033712954493244, "market_dynamics": -0.758415, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2800.0, "high": 2820.0, "low": 2695.0, "close": 2750.0, "volume": 6599653}, "trend_line": 2822.518278, "activity_lines": {"activity_5": 2803.666667, "activity_10": 2839.636364, "activity_20": 2875.913188, "activity_30": 2869.689906}, "trend_signal": 0, "fair_value": 2666.445712, "relative_strength": -4.099025, "rate_of_change": 0.23507239745242903, "market_dynamics": -0.805439, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2740.0, "high": 3005.0, "low": 2740.0, "close": 2965.0, "volume": 12008151}, "trend_line": 2832.028223, "activity_lines": {"activity_5": 2845.0, "activity_10": 2865.272727, "activity_20": 2875.894588, "activity_30": 2878.882275}, "trend_signal": 1, "fair_value": 2662.061383, "relative_strength": 2.176835, "rate_of_change": 0.33693121047699337, "market_dynamics": -0.555233, "expectation": {"probability": 34.1698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2960.0, "high": 3050.0, "low": 2900.0, "close": 3000.0, "volume": 7096941}, "trend_line": 2845.238835, "activity_lines": {"activity_5": 2901.0, "activity_10": 2891.181818, "activity_20": 2881.108753, "activity_30": 2889.719164}, "trend_signal": 1, "fair_value": 2658.419178, "relative_strength": 2.661814, "rate_of_change": 0.46647176368906945, "market_dynamics": -0.332555, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2995.0, "high": 3125.0, "low": 2950.0, "close": 3025.0, "volume": 9931025}, "trend_line": 2860.866528, "activity_lines": {"activity_5": 2954.666667, "activity_10": 2914.818182, "activity_20": 2890.911759, "activity_30": 2901.316658}, "trend_signal": 1, "fair_value": 2656.338236, "relative_strength": 0.901228, "rate_of_change": 0.5492576864817013, "market_dynamics": -0.001573, "expectation": {"probability": 36.0365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3020.0, "high": 3240.0, "low": 2935.0, "close": 3100.0, "volume": 12570500}, "trend_line": 2879.786092, "activity_lines": {"activity_5": 3018.666667, "activity_10": 2950.090909, "activity_20": 2909.018841, "activity_30": 2916.744624}, "trend_signal": 1, "fair_value": 2654.768519, "relative_strength": 3.245308, "rate_of_change": 0.6613228479843226, "market_dynamics": 0.433302, "expectation": {"probability": 34.9509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3115.0, "high": 3130.0, "low": 3025.0, "close": 3070.0, "volume": 7540150}, "trend_line": 2895.488411, "activity_lines": {"activity_5": 3052.666667, "activity_10": 2975.363636, "activity_20": 2924.823979, "activity_30": 2929.016489}, "trend_signal": 1, "fair_value": 2653.52426, "relative_strength": 4.107821, "rate_of_change": 0.5452599081445938, "market_dynamics": 0.603859, "expectation": {"probability": 34.0388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3070.0, "high": 3085.0, "low": 2930.0, "close": 2995.0, "volume": 6941233}, "trend_line": 2905.681608, "activity_lines": {"activity_5": 3040.333333, "activity_10": 2986.0, "activity_20": 2933.120945, "activity_30": 2935.436592}, "trend_signal": 1, "fair_value": 2652.042885, "relative_strength": 3.47099, "rate_of_change": 0.3520372231944, "market_dynamics": 0.689047, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3015.0, "high": 3145.0, "low": 2935.0, "close": 2960.0, "volume": 8683171}, "trend_line": 2922.785254, "activity_lines": {"activity_5": 3014.333333, "activity_10": 2990.545455, "activity_20": 2938.076404, "activity_30": 2938.941004}, "trend_signal": 1, "fair_value": 2649.728017, "relative_strength": 3.984359, "rate_of_change": 0.5886276718312775, "market_dynamics": 0.592028, "expectation": {"probability": 32.3203, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2915.0, "high": 2915.0, "low": 2700.0, "close": 2880.0, "volume": 9678268}, "trend_line": 2938.014111, "activity_lines": {"activity_5": 2964.333333, "activity_10": 2978.363636, "activity_20": 2936.02381, "activity_30": 2936.180665}, "trend_signal": 0, "fair_value": 2646.869872, "relative_strength": 4.166321, "rate_of_change": 0.521039203244867, "market_dynamics": 0.351577, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2890.0, "high": 3010.0, "low": 2800.0, "close": 2920.0, "volume": 8248716}, "trend_line": 2958.060547, "activity_lines": {"activity_5": 2937.333333, "activity_10": 2972.090909, "activity_20": 2938.52381, "activity_30": 2935.018464}, "trend_signal": 0, "fair_value": 2646.369648, "relative_strength": 0.878573, "rate_of_change": 0.682312447885996, "market_dynamics": 0.100661, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2920.0, "high": 3075.0, "low": 2905.0, "close": 2975.0, "volume": 7032392}, "trend_line": 2973.1302, "activity_lines": {"activity_5": 2940.666667, "activity_10": 2973.636364, "activity_20": 2945.857143, "activity_30": 2936.111332}, "trend_signal": 0, "fair_value": 2644.638241, "relative_strength": 2.153819, "rate_of_change": 0.5094436966573699, "market_dynamics": -0.043327, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2980.0, "high": 3045.0, "low": 2920.0, "close": 2970.0, "volume": 5562181}, "trend_line": 2960.000846, "activity_lines": {"activity_5": 2948.666667, "activity_10": 2970.181818, "activity_20": 2951.904762, "activity_30": 2935.909384}, "trend_signal": 0, "fair_value": 2642.966151, "relative_strength": 2.679122, "rate_of_change": -0.4416003712181911, "market_dynamics": -0.111797, "expectation": {"probability": 38.9686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2980.0, "high": 3020.0, "low": 2880.0, "close": 2940.0, "volume": 6005826}, "trend_line": 2942.545622, "activity_lines": {"activity_5": 2948.333333, "activity_10": 2961.181818, "activity_20": 2953.47619, "activity_30": 2934.619007}, "trend_signal": 0, "fair_value": 2641.345408, "relative_strength": 6.414496, "rate_of_change": -0.5897033449699162, "market_dynamics": -0.161623, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2880.0, "high": 2930.0, "low": 2760.0, "close": 2895.0, "volume": 8120409}, "trend_line": 2930.083765, "activity_lines": {"activity_5": 2934.333333, "activity_10": 2945.090909, "activity_20": 2949.261905, "activity_30": 2931.551547}, "trend_signal": 1, "fair_value": 2639.953968, "relative_strength": 3.54781, "rate_of_change": -0.42350599109930254, "market_dynamics": -0.18954, "expectation": {"probability": 37.9013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2920.0, "high": 2995.0, "low": 2885.0, "close": 2960.0, "volume": 3518315}, "trend_line": 2921.530697, "activity_lines": {"activity_5": 2941.0, "activity_10": 2943.181818, "activity_20": 2951.333333, "activity_30": 2933.481627}, "trend_signal": 1, "fair_value": 2638.27869, "relative_strength": 5.169439, "rate_of_change": -0.29190523841558885, "market_dynamics": -0.247685, "expectation": {"probability": 35.7065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2960.0, "high": 3010.0, "low": 2870.0, "close": 2905.0, "volume": 6783185}, "trend_line": 2918.587907, "activity_lines": {"activity_5": 2926.666667, "activity_10": 2933.818182, "activity_20": 2947.642857, "activity_30": 2932.41513}, "trend_signal": 1, "fair_value": 2635.245777, "relative_strength": 1.025573, "rate_of_change": -0.10072767686548319, "market_dynamics": -0.487852, "expectation": {"probability": 37.185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2930.0, "high": 2935.0, "low": 2785.0, "close": 2825.0, "volume": 2865630}, "trend_line": 2912.978451, "activity_lines": {"activity_5": 2890.333333, "activity_10": 2912.909091, "activity_20": 2936.857143, "activity_30": 2926.377201}, "trend_signal": 0, "fair_value": 2632.156894, "relative_strength": 1.381425, "rate_of_change": -0.19219760304448272, "market_dynamics": -0.824896, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2845.0, "high": 3025.0, "low": 2835.0, "close": 2950.0, "volume": 6200154}, "trend_line": 2908.368164, "activity_lines": {"activity_5": 2905.333333, "activity_10": 2917.818182, "activity_20": 2938.857143, "activity_30": 2928.765688}, "trend_signal": 0, "fair_value": 2629.016505, "relative_strength": 4.743257, "rate_of_change": -0.15826711654586048, "market_dynamics": -0.933078, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2960.0, "high": 3000.0, "low": 2895.0, "close": 2925.0, "volume": 5764090}, "trend_line": 2904.666667, "activity_lines": {"activity_5": 2911.333333, "activity_10": 2918.363636, "activity_20": 2937.952381, "activity_30": 2929.83871}, "trend_signal": 1, "fair_value": 2626.203168, "relative_strength": 4.083835, "rate_of_change": -0.12727057893898805, "market_dynamics": -1.072919, "expectation": {"probability": 33.6603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2920.0, "high": 2955.0, "low": 2825.0, "close": 2890.0, "volume": 5573497}, "trend_line": 2906.5, "activity_lines": {"activity_5": 2903.666667, "activity_10": 2911.727273, "activity_20": 2933.142857, "activity_30": 2928.892473}, "trend_signal": 0, "fair_value": 2623.561408, "relative_strength": 3.291575, "rate_of_change": 0.063116812019382, "market_dynamics": -1.087065, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2900.0, "high": 2965.0, "low": 2850.0, "close": 2925.0, "volume": 4347891}, "trend_line": 2910.5, "activity_lines": {"activity_5": 2912.333333, "activity_10": 2912.0, "activity_20": 2931.238095, "activity_30": 2930.086022}, "trend_signal": 1, "fair_value": 2621.661772, "relative_strength": 6.098172, "rate_of_change": 0.13762257010149664, "market_dynamics": -0.899455, "expectation": {"probability": 35.5687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2925.0, "high": 2945.0, "low": 2870.0, "close": 2895.0, "volume": 3922080}, "trend_line": 2919.333333, "activity_lines": {"activity_5": 2909.666667, "activity_10": 2907.727273, "activity_20": 2925.642857, "activity_30": 2929.086022}, "trend_signal": 0, "fair_value": 2619.935308, "relative_strength": 4.162098, "rate_of_change": 0.3034988146366617, "market_dynamics": -0.960548, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2890.0, "high": 2910.0, "low": 2555.0, "close": 2595.0, "volume": 7662163}, "trend_line": 2918.333333, "activity_lines": {"activity_5": 2802.333333, "activity_10": 2850.272727, "activity_20": 2891.809524, "activity_30": 2908.16129}, "trend_signal": 0, "fair_value": 2616.80353, "relative_strength": -1.12898, "rate_of_change": -0.03425439598472875, "market_dynamics": -1.063991, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2605.0, "high": 2775.0, "low": 2605.0, "close": 2740.0, "volume": 6307911}, "trend_line": 2912.5, "activity_lines": {"activity_5": 2767.0, "activity_10": 2825.454545, "activity_20": 2873.714286, "activity_30": 2896.655914}, "trend_signal": 0, "fair_value": 2615.667225, "relative_strength": 0.834282, "rate_of_change": -0.1998857681553281, "market_dynamics": -1.087185, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2760.0, "high": 2775.0, "low": 2655.0, "close": 2695.0, "volume": 5367473}, "trend_line": 2907.333333, "activity_lines": {"activity_5": 2729.0, "activity_10": 2795.272727, "activity_20": 2852.690476, "activity_30": 2882.623656}, "trend_signal": 0, "fair_value": 2614.882048, "relative_strength": 0.905299, "rate_of_change": -0.17739629184549224, "market_dynamics": -1.248381, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2700.0, "high": 2730.0, "low": 2505.0, "close": 2555.0, "volume": 9248431}, "trend_line": 2892.0, "activity_lines": {"activity_5": 2657.333333, "activity_10": 2744.454545, "activity_20": 2820.261905, "activity_30": 2859.892473}, "trend_signal": 0, "fair_value": 2612.773041, "relative_strength": -3.306549, "rate_of_change": -0.527401960619974, "market_dynamics": -1.311526, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2535.0, "high": 2665.0, "low": 2460.0, "close": 2620.0, "volume": 7842551}, "trend_line": 2879.0, "activity_lines": {"activity_5": 2632.0, "activity_10": 2711.818182, "activity_20": 2796.47619, "activity_30": 2842.344086}, "trend_signal": 0, "fair_value": 2610.562937, "relative_strength": -3.588473, "rate_of_change": -0.4495159059474412, "market_dynamics": -1.272858, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2635.0, "high": 2645.0, "low": 2440.0, "close": 2510.0, "volume": 11365398}, "trend_line": 2868.0, "activity_lines": {"activity_5": 2588.333333, "activity_10": 2662.909091, "activity_20": 2764.0, "activity_30": 2818.537634}, "trend_signal": 0, "fair_value": 2608.074099, "relative_strength": -4.241513, "rate_of_change": -0.38207711010767625, "market_dynamics": -1.256288, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2525.0, "high": 2570.0, "low": 2480.0, "close": 2500.0, "volume": 2450122}, "trend_line": 2857.833333, "activity_lines": {"activity_5": 2547.0, "activity_10": 2620.181818, "activity_20": 2732.714286, "activity_30": 2794.795699}, "trend_signal": 0, "fair_value": 2606.221662, "relative_strength": -4.69271, "rate_of_change": -0.3544862970711284, "market_dynamics": -1.34279, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2495.0, "high": 2520.0, "low": 2430.0, "close": 2500.0, "volume": 2152362}, "trend_line": 2847.833333, "activity_lines": {"activity_5": 2521.666667, "activity_10": 2585.181818, "activity_20": 2703.238095, "activity_30": 2771.709677}, "trend_signal": 0, "fair_value": 2603.02913, "relative_strength": -6.266055, "rate_of_change": -0.3499154371435138, "market_dynamics": -1.439955, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2510.0, "high": 2555.0, "low": 2475.0, "close": 2500.0, "volume": 5423209}, "trend_line": 2839.5, "activity_lines": {"activity_5": 2509.333333, "activity_10": 2557.272727, "activity_20": 2675.761905, "activity_30": 2749.268817}, "trend_signal": 0, "fair_value": 2599.136095, "relative_strength": -9.07254, "rate_of_change": -0.29262010888893686, "market_dynamics": -1.480657, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2490.0, "high": 2545.0, "low": 2490.0, "close": 2520.0, "volume": 3730110}, "trend_line": 2824.666667, "activity_lines": {"activity_5": 2507.333333, "activity_10": 2540.727273, "activity_20": 2652.452381, "activity_30": 2728.655914}, "trend_signal": 0, "fair_value": 2595.828115, "relative_strength": -8.72518, "rate_of_change": -0.5223924282444106, "market_dynamics": -1.60199, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2530.0, "high": 2550.0, "low": 2450.0, "close": 2470.0, "volume": 4243592}, "trend_line": 2807.0, "activity_lines": {"activity_5": 2495.333333, "activity_10": 2521.909091, "activity_20": 2626.52381, "activity_30": 2705.774194}, "trend_signal": 0, "fair_value": 2593.752913, "relative_strength": -10.93423, "rate_of_change": -0.6254425418190401, "market_dynamics": -1.557665, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2490.0, "high": 2500.0, "low": 2450.0, "close": 2495.0, "volume": 1275420}, "trend_line": 2789.333333, "activity_lines": {"activity_5": 2494.333333, "activity_10": 2509.909091, "activity_20": 2605.214286, "activity_30": 2685.645161}, "trend_signal": 0, "fair_value": 2590.741528, "relative_strength": -8.865239, "rate_of_change": -0.6293789454934079, "market_dynamics": -1.54134, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2460.0, "high": 2515.0, "low": 2430.0, "close": 2490.0, "volume": 4681828}, "trend_line": 2769.0, "activity_lines": {"activity_5": 2492.0, "activity_10": 2501.454545, "activity_20": 2585.333333, "activity_30": 2666.333333}, "trend_signal": 0, "fair_value": 2587.24124, "relative_strength": -8.671753, "rate_of_change": -0.7289674833567136, "market_dynamics": -1.553942, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2490.0, "high": 2810.0, "low": 2470.0, "close": 2650.0, "volume": 13817538}, "trend_line": 2755.0, "activity_lines": {"activity_5": 2543.666667, "activity_10": 2525.818182, "activity_20": 2582.928571, "activity_30": 2658.655914}, "trend_signal": 0, "fair_value": 2584.97979, "relative_strength": -5.039495, "rate_of_change": -0.5055976886962802, "market_dynamics": -0.966508, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2670.0, "high": 2845.0, "low": 2610.0, "close": 2620.0, "volume": 11115093}, "trend_line": 2742.5, "activity_lines": {"activity_5": 2575.333333, "activity_10": 2543.0, "activity_20": 2578.880952, "activity_30": 2649.946237}, "trend_signal": 0, "fair_value": 2583.805214, "relative_strength": -8.002025, "rate_of_change": -0.4537205081669692, "market_dynamics": -0.331091, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2595.0, "high": 2705.0, "low": 2555.0, "close": 2625.0, "volume": 6681944}, "trend_line": 2731.333333, "activity_lines": {"activity_5": 2602.0, "activity_10": 2561.090909, "activity_20": 2576.285714, "activity_30": 2642.365591}, "trend_signal": 0, "fair_value": 2582.236296, "relative_strength": -3.22666, "rate_of_change": -0.4071710847766622, "market_dynamics": 0.192917, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2625.0, "high": 2625.0, "low": 2540.0, "close": 2550.0, "volume": 4313205}, "trend_line": 2720.333333, "activity_lines": {"activity_5": 2593.333333, "activity_10": 2563.454545, "activity_20": 2568.095238, "activity_30": 2630.666667}, "trend_signal": 0, "fair_value": 2580.734828, "relative_strength": -6.913508, "rate_of_change": -0.40273370764007, "market_dynamics": 0.586649, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2550.0, "high": 2745.0, "low": 2530.0, "close": 2660.0, "volume": 8568426}, "trend_line": 2711.666667, "activity_lines": {"activity_5": 2617.666667, "activity_10": 2584.909091, "activity_20": 2572.166667, "activity_30": 2626.774194}, "trend_signal": 0, "fair_value": 2579.755749, "relative_strength": -2.794353, "rate_of_change": -0.3185883838155387, "market_dynamics": 0.653113, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2685.0, "high": 2720.0, "low": 2600.0, "close": 2600.0, "volume": 4584187}, "trend_line": 2699.166667, "activity_lines": {"activity_5": 2610.666667, "activity_10": 2592.545455, "activity_20": 2571.619048, "activity_30": 2619.569892}, "trend_signal": 0, "fair_value": 2578.026575, "relative_strength": -7.545001, "rate_of_change": -0.4609711124202863, "market_dynamics": 0.543185, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2600.0, "high": 2650.0, "low": 2540.0, "close": 2570.0, "volume": 2114561}, "trend_line": 2685.833333, "activity_lines": {"activity_5": 2597.0, "activity_10": 2592.909091, "activity_20": 2569.761905, "activity_30": 2611.236559}, "trend_signal": 0, "fair_value": 2575.282761, "relative_strength": -5.522746, "rate_of_change": -0.4939796479785115, "market_dynamics": 0.512808, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2520.0, "high": 2620.0, "low": 2500.0, "close": 2545.0, "volume": 5011185}, "trend_line": 2672.666667, "activity_lines": {"activity_5": 2578.333333, "activity_10": 2587.818182, "activity_20": 2567.071429, "activity_30": 2602.150538}, "trend_signal": 0, "fair_value": 2572.561432, "relative_strength": -2.927243, "rate_of_change": -0.4902264722916847, "market_dynamics": 0.580368, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2490.0, "high": 2510.0, "low": 2370.0, "close": 2450.0, "volume": 7658686}, "trend_line": 2657.833333, "activity_lines": {"activity_5": 2533.333333, "activity_10": 2564.090909, "activity_20": 2555.571429, "activity_30": 2587.784946}, "trend_signal": 0, "fair_value": 2569.383411, "relative_strength": -5.339902, "rate_of_change": -0.5550012720684678, "market_dynamics": 0.366266, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2450.0, "high": 2510.0, "low": 2425.0, "close": 2495.0, "volume": 4889612}, "trend_line": 2642.333333, "activity_lines": {"activity_5": 2510.0, "activity_10": 2549.363636, "activity_20": 2549.738095, "activity_30": 2577.27957}, "trend_signal": 0, "fair_value": 2566.463395, "relative_strength": -5.555397, "rate_of_change": -0.5831817897514494, "market_dynamics": 0.264125, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2500.0, "high": 2590.0, "low": 2480.0, "close": 2580.0, "volume": 2786436}, "trend_line": 2631.5, "activity_lines": {"activity_5": 2526.0, "activity_10": 2550.0, "activity_20": 2552.952381, "activity_30": 2573.258065}, "trend_signal": 0, "fair_value": 2565.093322, "relative_strength": -4.604471, "rate_of_change": -0.4099911568575757, "market_dynamics": 0.233676, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2560.0, "high": 2675.0, "low": 2560.0, "close": 2655.0, "volume": 2842738}, "trend_line": 2625.833333, "activity_lines": {"activity_5": 2568.333333, "activity_10": 2565.545455, "activity_20": 2563.190476, "activity_30": 2574.774194}, "trend_signal": 0, "fair_value": 2564.934978, "relative_strength": -2.299908, "rate_of_change": -0.21533980619418436, "market_dynamics": 0.312537, "expectation": {"probability": 40.0562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2665.0, "high": 2675.0, "low": 2600.0, "close": 2645.0, "volume": 2742340}, "trend_line": 2615.666667, "activity_lines": {"activity_5": 2601.666667, "activity_10": 2578.636364, "activity_20": 2572.309524, "activity_30": 2576.010753}, "trend_signal": 0, "fair_value": 2566.326736, "relative_strength": -3.189361, "rate_of_change": -0.38717864809739155, "market_dynamics": 0.464462, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2645.0, "high": 2705.0, "low": 2595.0, "close": 2605.0, "volume": 4105126}, "trend_line": 2605.0, "activity_lines": {"activity_5": 2615.0, "activity_10": 2584.090909, "activity_20": 2576.97619, "activity_30": 2575.322581}, "trend_signal": 0, "fair_value": 2568.345328, "relative_strength": -6.261465, "rate_of_change": -0.4077991716059882, "market_dynamics": 0.634788, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2600.0, "high": 2640.0, "low": 2525.0, "close": 2590.0, "volume": 4610342}, "trend_line": 2595.0, "activity_lines": {"activity_5": 2613.0, "activity_10": 2585.818182, "activity_20": 2579.714286, "activity_30": 2574.354839}, "trend_signal": 0, "fair_value": 2568.958129, "relative_strength": -5.451864, "rate_of_change": -0.3838771593090211, "market_dynamics": 0.681742, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2630.0, "high": 3100.0, "low": 2625.0, "close": 2955.0, "volume": 13699968}, "trend_line": 2596.0, "activity_lines": {"activity_5": 2726.333333, "activity_10": 2655.181818, "activity_20": 2616.785714, "activity_30": 2597.580645}, "trend_signal": 1, "fair_value": 2572.154327, "relative_strength": 3.591282, "rate_of_change": 0.03853564547206166, "market_dynamics": 0.949265, "expectation": {"probability": 32.3787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2975.0, "high": 3280.0, "low": 2880.0, "close": 3185.0, "volume": 9652185}, "trend_line": 2605.666667, "activity_lines": {"activity_5": 2891.333333, "activity_10": 2759.909091, "activity_20": 2673.595238, "activity_30": 2635.580645}, "trend_signal": 1, "fair_value": 2577.464475, "relative_strength": 6.910044, "rate_of_change": 0.3723677580893668, "market_dynamics": 1.201773, "expectation": {"probability": 32.3787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3270.0, "high": 3430.0, "low": 3020.0, "close": 3305.0, "volume": 18998168}, "trend_line": 2629.333333, "activity_lines": {"activity_5": 3061.0, "activity_10": 2875.272727, "activity_20": 2738.666667, "activity_30": 2680.698925}, "trend_signal": 1, "fair_value": 2584.548924, "relative_strength": 7.490922, "rate_of_change": 0.908276806843002, "market_dynamics": 1.470671, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3295.0, "high": 3425.0, "low": 3205.0, "close": 3250.0, "volume": 13181010}, "trend_line": 2646.333333, "activity_lines": {"activity_5": 3168.333333, "activity_10": 2966.818182, "activity_20": 2794.52381, "activity_30": 2720.741935}, "trend_signal": 1, "fair_value": 2591.9204, "relative_strength": 1.232633, "rate_of_change": 0.6465517242198975, "market_dynamics": 1.802302, "expectation": {"probability": 32.0891, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3225.0, "high": 3420.0, "low": 3185.0, "close": 3305.0, "volume": 10442319}, "trend_line": 2666.666667, "activity_lines": {"activity_5": 3251.0, "activity_10": 3053.818182, "activity_20": 2852.02381, "activity_30": 2763.236559}, "trend_signal": 1, "fair_value": 2599.461699, "relative_strength": 1.780058, "rate_of_change": 0.7683587606459674, "market_dynamics": 1.757129, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3335.0, "high": 3480.0, "low": 3160.0, "close": 3185.0, "volume": 10693567}, "trend_line": 2687.666667, "activity_lines": {"activity_5": 3246.0, "activity_10": 3104.272727, "activity_20": 2894.214286, "activity_30": 2796.677419}, "trend_signal": 1, "fair_value": 2606.660162, "relative_strength": -1.837135, "rate_of_change": 0.7874999999015624, "market_dynamics": 1.704081, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3200.0, "high": 4310.0, "low": 3155.0, "close": 4170.0, "volume": 41916387}, "trend_line": 2739.333333, "activity_lines": {"activity_5": 3554.0, "activity_10": 3322.818182, "activity_20": 3027.666667, "activity_30": 2892.311828}, "trend_signal": 1, "fair_value": 2620.903687, "relative_strength": 23.096222, "rate_of_change": 1.9223613789008633, "market_dynamics": 1.704081, "expectation": {"probability": 34.4976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4210.0, "high": 4355.0, "low": 3790.0, "close": 3850.0, "volume": 18898806}, "trend_line": 2784.0, "activity_lines": {"activity_5": 3689.666667, "activity_10": 3455.636364, "activity_20": 3123.261905, "activity_30": 2963.967742}, "trend_signal": 1, "fair_value": 2632.212686, "relative_strength": 12.988627, "rate_of_change": 1.6305670603103621, "market_dynamics": 1.677464, "expectation": {"probability": 33.2458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3795.0, "high": 3835.0, "low": 3570.0, "close": 3615.0, "volume": 10817456}, "trend_line": 2821.166667, "activity_lines": {"activity_5": 3710.666667, "activity_10": 3523.818182, "activity_20": 3190.642857, "activity_30": 3017.580645}, "trend_signal": 1, "fair_value": 2641.345228, "relative_strength": 5.760847, "rate_of_change": 1.3350095905172399, "market_dynamics": 1.53902, "expectation": {"probability": 32.7979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3605.0, "high": 3610.0, "low": 3315.0, "close": 3330.0, "volume": 10889132}, "trend_line": 2848.833333, "activity_lines": {"activity_5": 3612.333333, "activity_10": 3521.818182, "activity_20": 3225.809524, "activity_30": 3050.408602}, "trend_signal": 1, "fair_value": 2648.681303, "relative_strength": -0.11436, "rate_of_change": 0.9806817273018659, "market_dynamics": 1.263986, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3320.0, "high": 3440.0, "low": 3290.0, "close": 3395.0, "volume": 6123388}, "trend_line": 2878.666667, "activity_lines": {"activity_5": 3534.0, "activity_10": 3518.181818, "activity_20": 3263.97619, "activity_30": 3085.645161}, "trend_signal": 1, "fair_value": 2656.007652, "relative_strength": -0.940805, "rate_of_change": 1.047212332656314, "market_dynamics": 0.86901, "expectation": {"probability": 35.3645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3385.0, "high": 3420.0, "low": 3070.0, "close": 3125.0, "volume": 7279182}, "trend_line": 2898.833333, "activity_lines": {"activity_5": 3351.666667, "activity_10": 3457.454545, "activity_20": 3272.642857, "activity_30": 3101.537634}, "trend_signal": 1, "fair_value": 2661.755514, "relative_strength": -9.074868, "rate_of_change": 0.7005557896363441, "market_dynamics": 0.393898, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3125.0, "high": 3165.0, "low": 3005.0, "close": 3085.0, "volume": 7274237}, "trend_line": 2919.333333, "activity_lines": {"activity_5": 3225.666667, "activity_10": 3390.545455, "activity_20": 3274.857143, "activity_30": 3113.548387}, "trend_signal": 1, "fair_value": 2667.460164, "relative_strength": -8.415143, "rate_of_change": 0.7071810499289577, "market_dynamics": 0.007857, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3105.0, "high": 3175.0, "low": 3045.0, "close": 3135.0, "volume": 4469279}, "trend_line": 2940.666667, "activity_lines": {"activity_5": 3167.333333, "activity_10": 3336.727273, "activity_20": 3279.261905, "activity_30": 3127.462366}, "trend_signal": 1, "fair_value": 2673.546239, "relative_strength": -7.223122, "rate_of_change": 0.7307604705104747, "market_dynamics": -0.263212, "expectation": {"probability": 36.2098, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3130.0, "high": 3160.0, "low": 3070.0, "close": 3110.0, "volume": 4608011}, "trend_line": 2961.333333, "activity_lines": {"activity_5": 3132.666667, "activity_10": 3280.454545, "activity_20": 3278.02381, "activity_30": 3138.387097}, "trend_signal": 1, "fair_value": 2678.741097, "relative_strength": -8.203453, "rate_of_change": 0.702788460586855, "market_dynamics": -0.51928, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3105.0, "high": 3380.0, "low": 3080.0, "close": 3355.0, "volume": 7980273}, "trend_line": 2984.833333, "activity_lines": {"activity_5": 3194.333333, "activity_10": 3272.272727, "activity_20": 3297.190476, "activity_30": 3163.784946}, "trend_signal": 1, "fair_value": 2686.024233, "relative_strength": -6.293422, "rate_of_change": 0.7935614588916661, "market_dynamics": -0.59167, "expectation": {"probability": 36.3288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3340.0, "high": 3610.0, "low": 3310.0, "close": 3335.0, "volume": 8403974}, "trend_line": 3008.666667, "activity_lines": {"activity_5": 3252.0, "activity_10": 3257.363636, "activity_20": 3310.761905, "activity_30": 3186.376344}, "trend_signal": 1, "fair_value": 2692.965967, "relative_strength": -7.904551, "rate_of_change": 0.7984812329888278, "market_dynamics": -0.61098, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3310.0, "high": 3335.0, "low": 3105.0, "close": 3120.0, "volume": 4856140}, "trend_line": 3025.166667, "activity_lines": {"activity_5": 3224.0, "activity_10": 3218.545455, "activity_20": 3300.619048, "activity_30": 3193.55914}, "trend_signal": 1, "fair_value": 2700.23507, "relative_strength": -12.054238, "rate_of_change": 0.5484156879516491, "market_dynamics": -0.647088, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3150.0, "high": 3245.0, "low": 3120.0, "close": 3190.0, "volume": 3213125}, "trend_line": 3046.5, "activity_lines": {"activity_5": 3217.0, "activity_10": 3205.727273, "activity_20": 3294.880952, "activity_30": 3204.193548}, "trend_signal": 1, "fair_value": 2707.800608, "relative_strength": -13.897783, "rate_of_change": 0.7051952949473657, "market_dynamics": -0.639121, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3165.0, "high": 3175.0, "low": 3090.0, "close": 3100.0, "volume": 1545854}, "trend_line": 3061.166667, "activity_lines": {"activity_5": 3176.333333, "activity_10": 3184.272727, "activity_20": 3277.785714, "activity_30": 3207.645161}, "trend_signal": 1, "fair_value": 2715.367899, "relative_strength": -17.327203, "rate_of_change": 0.48142678483505535, "market_dynamics": -0.709656, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3080.0, "high": 3245.0, "low": 3010.0, "close": 3100.0, "volume": 5852820}, "trend_line": 3077.833333, "activity_lines": {"activity_5": 3136.333333, "activity_10": 3167.0, "activity_20": 3258.261905, "activity_30": 3210.150538}, "trend_signal": 1, "fair_value": 2722.234686, "relative_strength": -19.930915, "rate_of_change": 0.544454706751845, "market_dynamics": -0.819667, "expectation": {"probability": 36.3816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3110.0, "high": 3235.0, "low": 3050.0, "close": 3125.0, "volume": 5351538}, "trend_line": 3096.333333, "activity_lines": {"activity_5": 3121.666667, "activity_10": 3159.636364, "activity_20": 3240.428571, "activity_30": 3213.193548}, "trend_signal": 1, "fair_value": 2728.80488, "relative_strength": -22.762523, "rate_of_change": 0.6010721828776815, "market_dynamics": -0.860988, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3110.0, "high": 3180.0, "low": 3020.0, "close": 3030.0, "volume": 7387395}, "trend_line": 3112.5, "activity_lines": {"activity_5": 3089.333333, "activity_10": 3135.0, "activity_20": 3213.833333, "activity_30": 3208.913978}, "trend_signal": 0, "fair_value": 2735.40569, "relative_strength": -27.575322, "rate_of_change": 0.5221229519347735, "market_dynamics": -0.909884, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3040.0, "high": 3245.0, "low": 2940.0, "close": 3050.0, "volume": 10026725}, "trend_line": 3132.5, "activity_lines": {"activity_5": 3069.666667, "activity_10": 3115.0, "activity_20": 3190.452381, "activity_30": 3204.88172}, "trend_signal": 0, "fair_value": 2741.586484, "relative_strength": -23.745715, "rate_of_change": 0.642570281124498, "market_dynamics": -0.865314, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3080.0, "high": 3300.0, "low": 3075.0, "close": 3130.0, "volume": 8774729}, "trend_line": 3153.666667, "activity_lines": {"activity_5": 3086.0, "activity_10": 3111.090909, "activity_20": 3175.642857, "activity_30": 3204.72043}, "trend_signal": 0, "fair_value": 2748.005988, "relative_strength": -22.44064, "rate_of_change": 0.6757116360734226, "market_dynamics": -0.745453, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3145.0, "high": 3145.0, "low": 2945.0, "close": 2980.0, "volume": 6812493}, "trend_line": 3167.0, "activity_lines": {"activity_5": 3050.333333, "activity_10": 3079.545455, "activity_20": 3147.380952, "activity_30": 3193.516129}, "trend_signal": 0, "fair_value": 2752.611167, "relative_strength": -22.647484, "rate_of_change": 0.4227882781500078, "market_dynamics": -0.758419, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2995.0, "high": 3050.0, "low": 2930.0, "close": 3010.0, "volume": 6222437}, "trend_line": 3178.833333, "activity_lines": {"activity_5": 3032.666667, "activity_10": 3060.272727, "activity_20": 3122.952381, "activity_30": 3183.387097}, "trend_signal": 0, "fair_value": 2756.860433, "relative_strength": -22.836938, "rate_of_change": 0.3736448689611632, "market_dynamics": -0.753686, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3025.0, "high": 3145.0, "low": 2970.0, "close": 3085.0, "volume": 9098944}, "trend_line": 3193.5, "activity_lines": {"activity_5": 3047.666667, "activity_10": 3060.545455, "activity_20": 3111.190476, "activity_30": 3177.333333}, "trend_signal": 0, "fair_value": 2761.285901, "relative_strength": -23.817999, "rate_of_change": 0.4613852147497901, "market_dynamics": -0.727608, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3100.0, "high": 3115.0, "low": 3000.0, "close": 3105.0, "volume": 5899632}, "trend_line": 3210.166667, "activity_lines": {"activity_5": 3065.666667, "activity_10": 3065.090909, "activity_20": 3104.97619, "activity_30": 3171.623656}, "trend_signal": 0, "fair_value": 2765.930944, "relative_strength": -24.107935, "rate_of_change": 0.5218934397995917, "market_dynamics": -0.75625, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3090.0, "high": 3255.0, "low": 3055.0, "close": 3210.0, "volume": 10382640}, "trend_line": 3230.833333, "activity_lines": {"activity_5": 3115.0, "activity_10": 3090.272727, "activity_20": 3111.190476, "activity_30": 3171.612903}, "trend_signal": 0, "fair_value": 2771.249064, "relative_strength": -18.287399, "rate_of_change": 0.6437879444843192, "market_dynamics": -0.501782, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3215.0, "high": 3472.0, "low": 3210.0, "close": 3270.0, "volume": 10031456}, "trend_line": 3241.333333, "activity_lines": {"activity_5": 3179.0, "activity_10": 3124.363636, "activity_20": 3123.690476, "activity_30": 3174.139785}, "trend_signal": 0, "fair_value": 2775.337595, "relative_strength": -18.562605, "rate_of_change": 0.32499355174877415, "market_dynamics": -0.153296, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3225.0, "high": 3270.0, "low": 3155.0, "close": 3250.0, "volume": 3787275}, "trend_line": 3243.5, "activity_lines": {"activity_5": 3217.0, "activity_10": 3151.727273, "activity_20": 3134.880952, "activity_30": 3174.698925}, "trend_signal": 0, "fair_value": 2778.841071, "relative_strength": -22.02446, "rate_of_change": 0.06684493007680309, "market_dynamics": 0.059398, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3225.0, "high": 3260.0, "low": 3065.0, "close": 3080.0, "volume": 8311841}, "trend_line": 3236.0, "activity_lines": {"activity_5": 3182.333333, "activity_10": 3145.909091, "activity_20": 3129.285714, "activity_30": 3164.150538}, "trend_signal": 0, "fair_value": 2781.315716, "relative_strength": -30.113636, "rate_of_change": -0.23123169415754588, "market_dynamics": 0.216469, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3095.0, "high": 3660.0, "low": 3035.0, "close": 3225.0, "volume": 43356023}, "trend_line": 3235.166667, "activity_lines": {"activity_5": 3196.333333, "activity_10": 3165.545455, "activity_20": 3137.52381, "activity_30": 3163.44086}, "trend_signal": 0, "fair_value": 2784.415282, "relative_strength": -30.205303, "rate_of_change": -0.025751946847961643, "market_dynamics": 0.457448, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3250.0, "high": 3500.0, "low": 3130.0, "close": 3440.0, "volume": 21857913}, "trend_line": 3239.666667, "activity_lines": {"activity_5": 3274.0, "activity_10": 3221.090909, "activity_20": 3165.809524, "activity_30": 3176.655914}, "trend_signal": 0, "fair_value": 2788.953965, "relative_strength": -27.364164, "rate_of_change": 0.13909638863128163, "market_dynamics": 0.659492, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3775.0, "high": 3905.0, "low": 3325.0, "close": 3485.0, "volume": 28119172}, "trend_line": 3249.666667, "activity_lines": {"activity_5": 3351.333333, "activity_10": 3279.181818, "activity_20": 3196.809524, "activity_30": 3192.483871}, "trend_signal": 0, "fair_value": 2795.486686, "relative_strength": -29.249452, "rate_of_change": 0.3086737318336584, "market_dynamics": 0.93936, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3490.0, "high": 3950.0, "low": 3340.0, "close": 3585.0, "volume": 29375659}, "trend_line": 3230.166667, "activity_lines": {"activity_5": 3447.666667, "activity_10": 3346.272727, "activity_20": 3236.714286, "activity_30": 3214.11828}, "trend_signal": 0, "fair_value": 2803.239111, "relative_strength": -24.851884, "rate_of_change": -0.6000615447122719, "market_dynamics": 1.314828, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3685.0, "high": 5200.0, "low": 3615.0, "close": 4830.0, "volume": 107482194}, "trend_line": 3262.833333, "activity_lines": {"activity_5": 3936.666667, "activity_10": 3629.272727, "activity_20": 3394.0, "activity_30": 3317.333333}, "trend_signal": 1, "fair_value": 2818.789563, "relative_strength": -6.156418, "rate_of_change": 1.011299705793171, "market_dynamics": 1.508058, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5000.0, "high": 6600.0, "low": 4940.0, "close": 6600.0, "volume": 111410114}, "trend_line": 3362.333333, "activity_lines": {"activity_5": 4899.0, "activity_10": 4202.363636, "activity_20": 3711.714286, "activity_30": 3532.634409}, "trend_signal": 1, "fair_value": 2843.828311, "relative_strength": 21.20457, "rate_of_change": 3.049496858870051, "market_dynamics": 1.644768, "expectation": {"probability": 33.2502, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7200.0, "high": 7560.0, "low": 4920.0, "close": 4955.0, "volume": 231719803}, "trend_line": 3416.5, "activity_lines": {"activity_5": 5088.0, "activity_10": 4412.818182, "activity_20": 3856.52381, "activity_30": 3635.387097}, "trend_signal": 1, "fair_value": 2859.174975, "relative_strength": -14.928896, "rate_of_change": 1.6109844454853746, "market_dynamics": 1.667003, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4810.0, "high": 5050.0, "low": 4105.0, "close": 4950.0, "volume": 63925792}, "trend_line": 3468.333333, "activity_lines": {"activity_5": 5174.333333, "activity_10": 4590.636364, "activity_20": 3992.02381, "activity_30": 3734.322581}, "trend_signal": 1, "fair_value": 2874.733242, "relative_strength": -4.769894, "rate_of_change": 1.5171471681545452, "market_dynamics": 1.558085, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4595.0, "high": 5370.0, "low": 4440.0, "close": 4770.0, "volume": 53609407}, "trend_line": 3523.166667, "activity_lines": {"activity_5": 5103.0, "activity_10": 4705.181818, "activity_20": 4101.571429, "activity_30": 3818.301075}, "trend_signal": 1, "fair_value": 2889.868623, "relative_strength": -6.276283, "rate_of_change": 1.5809707065430993, "market_dynamics": 1.312804, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4775.0, "high": 5470.0, "low": 4645.0, "close": 5230.0, "volume": 61878586}, "trend_line": 3594.666667, "activity_lines": {"activity_5": 5106.0, "activity_10": 4875.727273, "activity_20": 4247.095238, "activity_30": 3928.419355}, "trend_signal": 1, "fair_value": 2908.835966, "relative_strength": -2.30306, "rate_of_change": 2.0294242866711363, "market_dynamics": 1.085015, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5040.0, "high": 5070.0, "low": 4530.0, "close": 4720.0, "volume": 31939946}, "trend_line": 3647.5, "activity_lines": {"activity_5": 4912.333333, "activity_10": 4914.454545, "activity_20": 4333.571429, "activity_30": 4001.021505}, "trend_signal": 1, "fair_value": 2924.473163, "relative_strength": -6.013202, "rate_of_change": 1.469770020264303, "market_dynamics": 0.788936, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4500.0, "high": 4800.0, "low": 4375.0, "close": 4470.0, "volume": 20170071}, "trend_line": 3692.833333, "activity_lines": {"activity_5": 4760.666667, "activity_10": 4880.545455, "activity_20": 4388.285714, "activity_30": 4054.086022}, "trend_signal": 1, "fair_value": 2938.751451, "relative_strength": -9.593687, "rate_of_change": 1.2428603975325576, "market_dynamics": 0.526209, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4490.0, "high": 4850.0, "low": 4395.0, "close": 4775.0, "volume": 21186332}, "trend_line": 3740.166667, "activity_lines": {"activity_5": 4743.0, "activity_10": 4883.363636, "activity_20": 4465.666667, "activity_30": 4123.903226}, "trend_signal": 1, "fair_value": 2954.436645, "relative_strength": -11.005458, "rate_of_change": 1.2817619895546994, "market_dynamics": 0.35323, "expectation": {"probability": 38.2256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4730.0, "high": 5060.0, "low": 4625.0, "close": 4900.0, "volume": 20641455}, "trend_line": 3792.333333, "activity_lines": {"activity_5": 4778.666667, "activity_10": 4885.454545, "activity_20": 4546.404762, "activity_30": 4198.731183}, "trend_signal": 1, "fair_value": 2970.831753, "relative_strength": -13.199081, "rate_of_change": 1.3947684861285374, "market_dynamics": 0.139043, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4925.0, "high": 5030.0, "low": 4735.0, "close": 4965.0, "volume": 19505872}, "trend_line": 3853.833333, "activity_lines": {"activity_5": 4827.333333, "activity_10": 4875.454545, "activity_20": 4624.333333, "activity_30": 4274.387097}, "trend_signal": 1, "fair_value": 2987.552157, "relative_strength": -15.461416, "rate_of_change": 1.6216928893048863, "market_dynamics": 0.0455, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5000.0, "high": 5190.0, "low": 4880.0, "close": 4885.0, "volume": 20930149}, "trend_line": 3910.333333, "activity_lines": {"activity_5": 4867.0, "activity_10": 4848.454545, "activity_20": 4685.690476, "activity_30": 4340.913978}, "trend_signal": 1, "fair_value": 3003.972938, "relative_strength": -17.859833, "rate_of_change": 1.4660727415530919, "market_dynamics": -0.00959, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4960.0, "high": 5420.0, "low": 4760.0, "close": 4800.0, "volume": 33983018}, "trend_line": 3967.0, "activity_lines": {"activity_5": 4867.333333, "activity_10": 4837.181818, "activity_20": 4730.47619, "activity_30": 4398.311828}, "trend_signal": 1, "fair_value": 3018.935146, "relative_strength": -28.377528, "rate_of_change": 1.4491518286121507, "market_dynamics": -0.104381, "expectation": {"probability": 42.5093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4815.0, "high": 5990.0, "low": 4420.0, "close": 5390.0, "volume": 96724723}, "trend_line": 4043.333333, "activity_lines": {"activity_5": 5042.333333, "activity_10": 4936.0, "activity_20": 4823.880952, "activity_30": 4490.11828}, "trend_signal": 1, "fair_value": 3038.28854, "relative_strength": -19.047835, "rate_of_change": 1.9242080413410647, "market_dynamics": -0.08727, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5400.0, "high": 6160.0, "low": 5060.0, "close": 5600.0, "volume": 72739304}, "trend_line": 4125.833333, "activity_lines": {"activity_5": 5246.333333, "activity_10": 5065.0, "activity_20": 4927.190476, "activity_30": 4590.548387}, "trend_signal": 1, "fair_value": 3058.500779, "relative_strength": -19.19397, "rate_of_change": 2.040395713276196, "market_dynamics": -0.078981, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5640.0, "high": 5770.0, "low": 4765.0, "close": 4880.0, "volume": 24086329}, "trend_line": 4187.5, "activity_lines": {"activity_5": 5163.666667, "activity_10": 5048.0, "activity_20": 4950.738095, "activity_30": 4639.204301}, "trend_signal": 1, "fair_value": 3074.036721, "relative_strength": -34.057932, "rate_of_change": 1.4946475541502544, "market_dynamics": -0.222207, "expectation": {"probability": 42.9487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd88a329-d8c1-42a5-8d82-fce309ea4c38/", "share_image": "https://sharemaestro.com/terminal/dd88a329-d8c1-42a5-8d82-fce309ea4c38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}