{"ticker": {"uuid": "dd89351d-ae2b-4437-acaa-925f0ade0c0b", "symbol": "KSM-F152", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Health Care", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F152 fell 10.28%, moving from 5,057.00 to 4,537.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.82 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,537.00"}, {"label": "12-Week Change", "value": "-10.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.82"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4640.0, "high": 4698.0, "low": 4536.0, "close": 4537.0, "volume": 15025}, "trend_line": 5080.766667, "activity_lines": {"activity_5": 4585.066667, "activity_10": 4657.054545, "activity_20": 4817.485714, "activity_30": 4941.716129}, "trend_signal": 0, "fair_value": 5369.173077, "relative_strength": -28.823305, "rate_of_change": -0.3412991598063921, "market_dynamics": -1.122235, "expectation": {"probability": 49.2347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5053.0, "high": 5161.0, "low": 4976.0, "close": 4998.0, "volume": 15543}, "trend_line": 4960.0, "activity_lines": {"activity_5": 5042.866667, "activity_10": 5067.109091, "activity_20": 5016.261905, "activity_30": 4985.896774}, "trend_signal": 1, "fair_value": 4369.852564, "relative_strength": 6.542285, "rate_of_change": 0.05446513222923402, "market_dynamics": 0.416617, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4998.0, "high": 5014.0, "low": 4908.0, "close": 4921.0, "volume": 2161}, "trend_line": 4964.033333, "activity_lines": {"activity_5": 4998.0, "activity_10": 5039.109091, "activity_20": 5012.133333, "activity_30": 4983.380645}, "trend_signal": 1, "fair_value": 4378.852564, "relative_strength": 2.994617, "rate_of_change": 0.08131719758065144, "market_dynamics": 0.241672, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4950.0, "high": 5044.0, "low": 4990.0, "close": 5044.0, "volume": 8175}, "trend_line": 4966.933333, "activity_lines": {"activity_5": 5006.266667, "activity_10": 5033.872727, "activity_20": 5018.742857, "activity_30": 4988.539785}, "trend_signal": 1, "fair_value": 4389.064103, "relative_strength": 7.183593, "rate_of_change": 0.058420236236548975, "market_dynamics": 0.171299, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5044.0, "high": 5119.0, "low": 5042.0, "close": 5119.0, "volume": 5777}, "trend_line": 4971.033333, "activity_lines": {"activity_5": 5038.866667, "activity_10": 5044.872727, "activity_20": 5031.490476, "activity_30": 4998.350538}, "trend_signal": 1, "fair_value": 4398.955128, "relative_strength": 10.866032, "rate_of_change": 0.08254590358119396, "market_dynamics": 0.072262, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5204.0, "high": 5227.0, "low": 5118.0, "close": 5118.0, "volume": 9186}, "trend_line": 4975.233333, "activity_lines": {"activity_5": 5069.2, "activity_10": 5056.254545, "activity_20": 5043.042857, "activity_30": 5007.832258}, "trend_signal": 1, "fair_value": 4408.807692, "relative_strength": 9.743596, "rate_of_change": 0.0844894757015265, "market_dynamics": 0.034901, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5118.0, "high": 5096.0, "low": 5045.0, "close": 5045.0, "volume": 1266}, "trend_line": 4975.933333, "activity_lines": {"activity_5": 5070.866667, "activity_10": 5053.472727, "activity_20": 5046.742857, "activity_30": 5012.333333}, "trend_signal": 1, "fair_value": 4417.538462, "relative_strength": 5.061259, "rate_of_change": 0.014069691874686957, "market_dynamics": -0.026631, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5045.0, "high": 5086.0, "low": 5035.0, "close": 5050.0, "volume": 3237}, "trend_line": 4978.333333, "activity_lines": {"activity_5": 5071.066667, "activity_10": 5053.018182, "activity_20": 5050.533333, "activity_30": 5017.111828}, "trend_signal": 1, "fair_value": 4425.788462, "relative_strength": 0.925712, "rate_of_change": 0.04823215745442215, "market_dynamics": -0.277068, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5050.0, "high": 5280.0, "low": 5280.0, "close": 5109.0, "volume": 10}, "trend_line": 4980.3, "activity_lines": {"activity_5": 5082.333333, "activity_10": 5064.254545, "activity_20": 5059.009524, "activity_30": 5025.541935}, "trend_signal": 1, "fair_value": 4434.775641, "relative_strength": 3.557479, "rate_of_change": 0.03950452628320616, "market_dynamics": -0.472711, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5109.0, "high": 5311.0, "low": 5132.0, "close": 5196.0, "volume": 5664}, "trend_line": 4985.233333, "activity_lines": {"activity_5": 5118.266667, "activity_10": 5089.945455, "activity_20": 5074.42381, "activity_30": 5039.458065}, "trend_signal": 1, "fair_value": 4444.179487, "relative_strength": 5.159231, "rate_of_change": 0.09905694436078043, "market_dynamics": -0.456012, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5150.0, "high": 5350.0, "low": 5132.0, "close": 5317.0, "volume": 19773}, "trend_line": 4998.633333, "activity_lines": {"activity_5": 5189.4, "activity_10": 5135.709091, "activity_20": 5099.72381, "activity_30": 5060.862366}, "trend_signal": 1, "fair_value": 4454.320513, "relative_strength": 5.0345, "rate_of_change": 0.26879383781893756, "market_dynamics": 0.03002, "expectation": {"probability": 48.3426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5317.0, "high": 5408.0, "low": 5362.0, "close": 5380.0, "volume": 4069}, "trend_line": 5019.533333, "activity_lines": {"activity_5": 5268.266667, "activity_10": 5188.127273, "activity_20": 5128.704762, "activity_30": 5085.466667}, "trend_signal": 1, "fair_value": 4464.858974, "relative_strength": 9.174297, "rate_of_change": 0.4181142845990089, "market_dynamics": 0.546177, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5380.0, "high": 5363.0, "low": 5325.0, "close": 5351.0, "volume": 8081}, "trend_line": 5040.7, "activity_lines": {"activity_5": 5315.133333, "activity_10": 5228.327273, "activity_20": 5152.37619, "activity_30": 5106.851613}, "trend_signal": 1, "fair_value": 4475.25641, "relative_strength": 7.366455, "rate_of_change": 0.421685953569491, "market_dynamics": 1.041506, "expectation": {"probability": 48.9368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5333.0, "high": 5425.0, "low": 5361.0, "close": 5412.0, "volume": 8419}, "trend_line": 5060.0, "activity_lines": {"activity_5": 5362.266667, "activity_10": 5271.8, "activity_20": 5179.914286, "activity_30": 5130.806452}, "trend_signal": 1, "fair_value": 4485.685897, "relative_strength": 7.621279, "rate_of_change": 0.382883329696276, "market_dynamics": 1.31233, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5412.0, "high": 5380.0, "low": 5343.0, "close": 5372.0, "volume": 3837}, "trend_line": 5076.133333, "activity_lines": {"activity_5": 5375.866667, "activity_10": 5301.309091, "activity_20": 5202.571429, "activity_30": 5150.935484}, "trend_signal": 1, "fair_value": 4496.346154, "relative_strength": 7.482724, "rate_of_change": 0.318840573122525, "market_dynamics": 1.267656, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5344.0, "high": 5372.0, "low": 5334.0, "close": 5370.0, "volume": 9663}, "trend_line": 5090.833333, "activity_lines": {"activity_5": 5377.066667, "activity_10": 5325.854545, "activity_20": 5223.980952, "activity_30": 5169.894624}, "trend_signal": 1, "fair_value": 4507.019231, "relative_strength": 5.968732, "rate_of_change": 0.289590501975883, "market_dynamics": 1.301627, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5370.0, "high": 5340.0, "low": 5296.0, "close": 5298.0, "volume": 74368}, "trend_line": 5101.966667, "activity_lines": {"activity_5": 5350.733333, "activity_10": 5332.727273, "activity_20": 5237.1, "activity_30": 5183.260215}, "trend_signal": 1, "fair_value": 4517.551282, "relative_strength": 3.294097, "rate_of_change": 0.21869374367122119, "market_dynamics": 1.242038, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5298.0, "high": 5295.0, "low": 5240.0, "close": 5256.0, "volume": 82612}, "trend_line": 5115.366667, "activity_lines": {"activity_5": 5315.866667, "activity_10": 5327.363636, "activity_20": 5245.385714, "activity_30": 5193.197849}, "trend_signal": 1, "fair_value": 4527.429487, "relative_strength": 3.10159, "rate_of_change": 0.2626438170729928, "market_dynamics": 1.048704, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5243.0, "high": 5255.0, "low": 5215.0, "close": 5223.0, "volume": 21615}, "trend_line": 5128.6, "activity_lines": {"activity_5": 5276.333333, "activity_10": 5312.254545, "activity_20": 5249.8, "activity_30": 5200.141935}, "trend_signal": 1, "fair_value": 4536.839744, "relative_strength": 2.997438, "rate_of_change": 0.2586976430325191, "market_dynamics": 0.771499, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5223.0, "high": 5504.0, "low": 5378.0, "close": 5466.0, "volume": 14738}, "trend_line": 5149.066667, "activity_lines": {"activity_5": 5330.4, "activity_10": 5339.254545, "activity_20": 5276.457143, "activity_30": 5221.909677}, "trend_signal": 1, "fair_value": 4547.807692, "relative_strength": 14.59237, "rate_of_change": 0.39906927816557514, "market_dynamics": 0.619665, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5466.0, "high": 5582.0, "low": 5499.0, "close": 5540.0, "volume": 80230}, "trend_line": 5172.733333, "activity_lines": {"activity_5": 5402.866667, "activity_10": 5374.8, "activity_20": 5308.371429, "activity_30": 5247.131183}, "trend_signal": 1, "fair_value": 4559.512821, "relative_strength": 18.506797, "rate_of_change": 0.4596302112706764, "market_dynamics": 0.686879, "expectation": {"probability": 48.3426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5540.0, "high": 5504.0, "low": 5449.0, "close": 5449.0, "volume": 1686}, "trend_line": 5192.866667, "activity_lines": {"activity_5": 5433.666667, "activity_10": 5389.745455, "activity_20": 5329.3, "activity_30": 5264.954839}, "trend_signal": 1, "fair_value": 4571.339744, "relative_strength": 20.473572, "rate_of_change": 0.38922041218628783, "market_dynamics": 0.640408, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5315.0, "high": 5317.0, "low": 5277.0, "close": 5297.0, "volume": 11116}, "trend_line": 5204.666667, "activity_lines": {"activity_5": 5403.733333, "activity_10": 5375.8, "activity_20": 5333.604762, "activity_30": 5271.673118}, "trend_signal": 1, "fair_value": 4580.410256, "relative_strength": 11.046106, "rate_of_change": 0.22723479643695965, "market_dynamics": 0.523932, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5297.0, "high": 5297.0, "low": 5186.0, "close": 5247.0, "volume": 4783}, "trend_line": 5206.666667, "activity_lines": {"activity_5": 5354.4, "activity_10": 5353.745455, "activity_20": 5331.357143, "activity_30": 5274.404301}, "trend_signal": 1, "fair_value": 4589.192308, "relative_strength": 8.392218, "rate_of_change": 0.03842705264260106, "market_dynamics": 0.094909, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5144.0, "high": 5176.0, "low": 5097.0, "close": 5111.0, "volume": 4219}, "trend_line": 5205.366667, "activity_lines": {"activity_5": 5258.133333, "activity_10": 5309.963636, "activity_20": 5315.190476, "activity_30": 5268.232258}, "trend_signal": 1, "fair_value": 4597.775641, "relative_strength": 4.211713, "rate_of_change": -0.02496798975512718, "market_dynamics": -0.581696, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5111.0, "high": 5154.0, "low": 5049.0, "close": 5153.0, "volume": 12412}, "trend_line": 5208.166667, "activity_lines": {"activity_5": 5199.533333, "activity_10": 5278.563636, "activity_20": 5303.061905, "activity_30": 5264.853763}, "trend_signal": 0, "fair_value": 4606.99359, "relative_strength": 0.515878, "rate_of_change": 0.053790639144617666, "market_dynamics": -0.996977, "expectation": {"probability": 61.8294, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5169.0, "high": 5205.0, "low": 5047.0, "close": 5115.0, "volume": 11500}, "trend_line": 5207.9, "activity_lines": {"activity_5": 5154.066667, "activity_10": 5244.2, "activity_20": 5287.147619, "activity_30": 5258.843011}, "trend_signal": 0, "fair_value": 4615.641026, "relative_strength": 0.921225, "rate_of_change": -0.005120170245135125, "market_dynamics": -1.162829, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5170.0, "high": 5210.0, "low": 5162.0, "close": 5162.0, "volume": 6933}, "trend_line": 5209.866667, "activity_lines": {"activity_5": 5146.533333, "activity_10": 5221.709091, "activity_20": 5275.37619, "activity_30": 5255.88172}, "trend_signal": 0, "fair_value": 4624.5, "relative_strength": 0.16728, "rate_of_change": 0.037763148293949535, "market_dynamics": -1.193734, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5161.0, "high": 5276.0, "low": 5202.0, "close": 5276.0, "volume": 10483}, "trend_line": 5217.933333, "activity_lines": {"activity_5": 5186.0, "activity_10": 5221.654545, "activity_20": 5273.928571, "activity_30": 5260.148387}, "trend_signal": 0, "fair_value": 4634.217949, "relative_strength": 1.121563, "rate_of_change": 0.1548344039415647, "market_dynamics": -1.053217, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5196.0, "high": 5249.0, "low": 5140.0, "close": 5153.0, "volume": 19270}, "trend_line": 5220.033333, "activity_lines": {"activity_5": 5182.533333, "activity_10": 5198.272727, "activity_20": 5259.971429, "activity_30": 5255.95914}, "trend_signal": 0, "fair_value": 4643.429487, "relative_strength": -2.738016, "rate_of_change": 0.04024581890916934, "market_dynamics": -0.985476, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5180.0, "high": 5249.0, "low": 5169.0, "close": 5249.0, "volume": 28842}, "trend_line": 5226.566667, "activity_lines": {"activity_5": 5208.266667, "activity_10": 5198.036364, "activity_20": 5255.361905, "activity_30": 5257.827957}, "trend_signal": 0, "fair_value": 4653.153846, "relative_strength": -1.091919, "rate_of_change": 0.12515885595399012, "market_dynamics": -0.793071, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5260.0, "high": 5416.0, "low": 5224.0, "close": 5416.0, "volume": 14885}, "trend_line": 5240.5, "activity_lines": {"activity_5": 5283.266667, "activity_10": 5233.454545, "activity_20": 5266.980952, "activity_30": 5270.049462}, "trend_signal": 0, "fair_value": 4663.448718, "relative_strength": 0.779112, "rate_of_change": 0.2665867267698615, "market_dynamics": -0.50133, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5416.0, "high": 5634.0, "low": 5450.0, "close": 5607.0, "volume": 16486}, "trend_line": 5263.366667, "activity_lines": {"activity_5": 5401.866667, "activity_10": 5304.2, "activity_20": 5296.619048, "activity_30": 5293.694624}, "trend_signal": 1, "fair_value": 4674.871795, "relative_strength": 4.917961, "rate_of_change": 0.4363451388226359, "market_dynamics": -0.175135, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5607.0, "high": 5627.0, "low": 5523.0, "close": 5552.0, "volume": 17631}, "trend_line": 5280.3, "activity_lines": {"activity_5": 5472.466667, "activity_10": 5359.309091, "activity_20": 5319.8, "activity_30": 5312.316129}, "trend_signal": 1, "fair_value": 4684.653846, "relative_strength": 4.846903, "rate_of_change": 0.32172056539719596, "market_dynamics": 0.175285, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5602.0, "high": 5617.0, "low": 5419.0, "close": 5427.0, "volume": 12421}, "trend_line": 5290.566667, "activity_lines": {"activity_5": 5483.0, "activity_10": 5386.145455, "activity_20": 5330.409524, "activity_30": 5321.780645}, "trend_signal": 1, "fair_value": 4694.474359, "relative_strength": 2.965174, "rate_of_change": 0.1944334034051071, "market_dynamics": 0.349159, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5427.0, "high": 5476.0, "low": 5414.0, "close": 5470.0, "volume": 15694}, "trend_line": 5302.3, "activity_lines": {"activity_5": 5489.6, "activity_10": 5415.054545, "activity_20": 5344.852381, "activity_30": 5333.356989}, "trend_signal": 1, "fair_value": 4704.371795, "relative_strength": 4.061747, "rate_of_change": 0.22177837911365894, "market_dynamics": 0.480706, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5492.0, "high": 5646.0, "low": 5533.0, "close": 5639.0, "volume": 8819}, "trend_line": 5322.1, "activity_lines": {"activity_5": 5537.8, "activity_10": 5468.927273, "activity_20": 5374.914286, "activity_30": 5355.07957}, "trend_signal": 1, "fair_value": 4715.346154, "relative_strength": 6.236591, "rate_of_change": 0.3734228542330721, "market_dynamics": 0.540949, "expectation": {"probability": 46.9139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5639.0, "high": 5648.0, "low": 5575.0, "close": 5584.0, "volume": 9742}, "trend_line": 5339.9, "activity_lines": {"activity_5": 5552.8, "activity_10": 5503.272727, "activity_20": 5398.114286, "activity_30": 5371.976344}, "trend_signal": 1, "fair_value": 4726.076923, "relative_strength": 3.292383, "rate_of_change": 0.3344544446740811, "market_dynamics": 0.594, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5637.0, "high": 5671.0, "low": 5584.0, "close": 5653.0, "volume": 11017}, "trend_line": 5358.033333, "activity_lines": {"activity_5": 5592.333333, "activity_10": 5542.490909, "activity_20": 5426.32381, "activity_30": 5392.176344}, "trend_signal": 1, "fair_value": 4737.326923, "relative_strength": 1.631865, "rate_of_change": 0.3395818835558845, "market_dynamics": 0.751745, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5682.0, "high": 5720.0, "low": 5526.0, "close": 5546.0, "volume": 3201}, "trend_line": 5369.7, "activity_lines": {"activity_5": 5589.466667, "activity_10": 5555.4, "activity_20": 5442.295238, "activity_30": 5404.303226}, "trend_signal": 1, "fair_value": 4748.307692, "relative_strength": -2.000012, "rate_of_change": 0.2177415905224923, "market_dynamics": 0.710068, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5546.0, "high": 5585.0, "low": 5516.0, "close": 5584.0, "volume": 25936}, "trend_line": 5378.6, "activity_lines": {"activity_5": 5591.333333, "activity_10": 5568.072727, "activity_20": 5461.504762, "activity_30": 5418.129032}, "trend_signal": 1, "fair_value": 4759.166667, "relative_strength": -1.069339, "rate_of_change": 0.1657448274577825, "market_dynamics": 0.75507, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5584.0, "high": 5726.0, "low": 5558.0, "close": 5717.0, "volume": 10450}, "trend_line": 5389.833333, "activity_lines": {"activity_5": 5629.933333, "activity_10": 5598.836364, "activity_20": 5493.171429, "activity_30": 5439.96129}, "trend_signal": 1, "fair_value": 4770.801282, "relative_strength": 4.105758, "rate_of_change": 0.20885235935000224, "market_dynamics": 0.790174, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5690.0, "high": 5715.0, "low": 5579.0, "close": 5611.0, "volume": 18988}, "trend_line": 5398.5, "activity_lines": {"activity_5": 5628.0, "activity_10": 5604.854545, "activity_20": 5513.466667, "activity_30": 5454.230108}, "trend_signal": 1, "fair_value": 4781.512821, "relative_strength": -2.820777, "rate_of_change": 0.16079656762181402, "market_dynamics": 0.743022, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5613.0, "high": 5809.0, "low": 5613.0, "close": 5808.0, "volume": 14819}, "trend_line": 5411.7, "activity_lines": {"activity_5": 5689.933333, "activity_10": 5646.618182, "activity_20": 5551.028571, "activity_30": 5480.649462}, "trend_signal": 1, "fair_value": 4792.839744, "relative_strength": -0.249332, "rate_of_change": 0.24451236454570377, "market_dynamics": 0.966292, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5790.0, "high": 5799.0, "low": 5700.0, "close": 5713.0, "volume": 3586}, "trend_line": 5423.066667, "activity_lines": {"activity_5": 5709.866667, "activity_10": 5666.454545, "activity_20": 5576.871429, "activity_30": 5500.088172}, "trend_signal": 1, "fair_value": 4803.961538, "relative_strength": 0.546173, "rate_of_change": 0.21003874937635555, "market_dynamics": 0.869502, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5759.0, "high": 5709.0, "low": 5599.0, "close": 5657.0, "volume": 7453}, "trend_line": 5432.633333, "activity_lines": {"activity_5": 5700.0, "activity_10": 5670.909091, "activity_20": 5594.514286, "activity_30": 5515.180645}, "trend_signal": 1, "fair_value": 4814.371795, "relative_strength": 0.215158, "rate_of_change": 0.17640694071149823, "market_dynamics": 0.693099, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5657.0, "high": 5625.0, "low": 5531.0, "close": 5587.0, "volume": 7330}, "trend_line": 5442.266667, "activity_lines": {"activity_5": 5661.933333, "activity_10": 5659.236364, "activity_20": 5603.090476, "activity_30": 5525.139785}, "trend_signal": 1, "fair_value": 4823.397436, "relative_strength": 0.097878, "rate_of_change": 0.17732347113292848, "market_dynamics": 0.398748, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5587.0, "high": 5715.0, "low": 5655.0, "close": 5715.0, "volume": 3800}, "trend_line": 5457.566667, "activity_lines": {"activity_5": 5675.2, "activity_10": 5671.781818, "activity_20": 5621.609524, "activity_30": 5542.735484}, "trend_signal": 1, "fair_value": 4833.596154, "relative_strength": 1.686314, "rate_of_change": 0.2811328612905727, "market_dynamics": 0.061808, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5715.0, "high": 5629.0, "low": 5574.0, "close": 5618.0, "volume": 14587}, "trend_line": 5470.733333, "activity_lines": {"activity_5": 5649.2, "activity_10": 5664.309091, "activity_20": 5628.257143, "activity_30": 5553.086022}, "trend_signal": 1, "fair_value": 4842.929487, "relative_strength": -0.815001, "rate_of_change": 0.24125524805064333, "market_dynamics": -0.123419, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5618.0, "high": 5625.0, "low": 5615.0, "close": 5615.0, "volume": 6357}, "trend_line": 5475.7, "activity_lines": {"activity_5": 5634.866667, "activity_10": 5656.927273, "activity_20": 5632.990476, "activity_30": 5562.393548}, "trend_signal": 1, "fair_value": 4852.301282, "relative_strength": -4.019235, "rate_of_change": 0.09078612861716848, "market_dynamics": -0.306834, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5708.0, "high": 5742.0, "low": 5648.0, "close": 5724.0, "volume": 4353}, "trend_line": 5481.833333, "activity_lines": {"activity_5": 5663.4, "activity_10": 5668.109091, "activity_20": 5645.904762, "activity_30": 5578.412903}, "trend_signal": 1, "fair_value": 4862.326923, "relative_strength": -1.203954, "rate_of_change": 0.11201002611537823, "market_dynamics": -0.291418, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5745.0, "high": 5771.0, "low": 5716.0, "close": 5716.0, "volume": 4971}, "trend_line": 5490.733333, "activity_lines": {"activity_5": 5684.8, "activity_10": 5675.290909, "activity_20": 5655.795238, "activity_30": 5593.52043}, "trend_signal": 1, "fair_value": 4872.371795, "relative_strength": -0.659851, "rate_of_change": 0.16235444347465983, "market_dynamics": -0.364941, "expectation": {"probability": 49.4072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5716.0, "high": 5654.0, "low": 5571.0, "close": 5579.0, "volume": 1584}, "trend_line": 5500.133333, "activity_lines": {"activity_5": 5651.933333, "activity_10": 5657.581818, "activity_20": 5651.209524, "activity_30": 5599.215054}, "trend_signal": 1, "fair_value": 4882.038462, "relative_strength": -4.477071, "rate_of_change": 0.17119753282324696, "market_dynamics": -0.59922, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5579.0, "high": 5808.0, "low": 5589.0, "close": 5794.0, "volume": 9663}, "trend_line": 5518.366667, "activity_lines": {"activity_5": 5699.8, "activity_10": 5679.545455, "activity_20": 5667.233333, "activity_30": 5618.174194}, "trend_signal": 1, "fair_value": 4892.352564, "relative_strength": 0.819411, "rate_of_change": 0.33150712712004843, "market_dynamics": -0.412828, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5851.0, "high": 5850.0, "low": 5716.0, "close": 5722.0, "volume": 6357}, "trend_line": 5538.733333, "activity_lines": {"activity_5": 5711.933333, "activity_10": 5688.672727, "activity_20": 5675.247619, "activity_30": 5631.311828}, "trend_signal": 1, "fair_value": 4902.153846, "relative_strength": -1.647934, "rate_of_change": 0.3690705462142118, "market_dynamics": -0.384476, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5737.0, "high": 5781.0, "low": 5732.0, "close": 5746.0, "volume": 4504}, "trend_line": 5558.5, "activity_lines": {"activity_5": 5724.933333, "activity_10": 5702.0, "activity_20": 5684.142857, "activity_30": 5644.683871}, "trend_signal": 1, "fair_value": 4911.807692, "relative_strength": -0.334728, "rate_of_change": 0.35688064060115077, "market_dynamics": -0.402799, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5847.0, "high": 5869.0, "low": 5824.0, "close": 5841.0, "volume": 11557}, "trend_line": 5582.7, "activity_lines": {"activity_5": 5768.133333, "activity_10": 5730.981818, "activity_20": 5700.771429, "activity_30": 5662.909677}, "trend_signal": 1, "fair_value": 4921.782051, "relative_strength": 0.894605, "rate_of_change": 0.4353692542952202, "market_dynamics": 0.025999, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5841.0, "high": 5790.0, "low": 5721.0, "close": 5721.0, "volume": 6779}, "trend_line": 5601.333333, "activity_lines": {"activity_5": 5763.0, "activity_10": 5733.527273, "activity_20": 5705.009524, "activity_30": 5671.832258}, "trend_signal": 1, "fair_value": 4930.50641, "relative_strength": -3.141971, "rate_of_change": 0.33376919770003344, "market_dynamics": -0.129743, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5700.0, "high": 5718.0, "low": 5658.0, "close": 5696.0, "volume": 43839}, "trend_line": 5615.333333, "activity_lines": {"activity_5": 5740.066667, "activity_10": 5731.418182, "activity_20": 5706.214286, "activity_30": 5677.939785}, "trend_signal": 1, "fair_value": 4939.057692, "relative_strength": -5.983352, "rate_of_change": 0.24994049037431212, "market_dynamics": -0.102989, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5699.0, "high": 5854.0, "low": 5713.0, "close": 5849.0, "volume": 5487}, "trend_line": 5638.533333, "activity_lines": {"activity_5": 5774.666667, "activity_10": 5755.709091, "activity_20": 5721.785714, "activity_30": 5693.015054}, "trend_signal": 1, "fair_value": 4948.294872, "relative_strength": -2.363355, "rate_of_change": 0.4131544580561186, "market_dynamics": 0.113714, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5769.0, "high": 5906.0, "low": 5731.0, "close": 5827.0, "volume": 11222}, "trend_line": 5657.8, "activity_lines": {"activity_5": 5793.466667, "activity_10": 5771.745455, "activity_20": 5733.819048, "activity_30": 5705.174194}, "trend_signal": 1, "fair_value": 4957.064103, "relative_strength": -2.896442, "rate_of_change": 0.34169642816936185, "market_dynamics": 0.086624, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5827.0, "high": 6095.0, "low": 5968.0, "close": 6049.0, "volume": 27915}, "trend_line": 5678.9, "activity_lines": {"activity_5": 5880.866667, "activity_10": 5826.272727, "activity_20": 5765.838095, "activity_30": 5730.412903}, "trend_signal": 1, "fair_value": 4967.224359, "relative_strength": 3.831478, "rate_of_change": 0.37293647707588556, "market_dynamics": 0.590919, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6035.0, "high": 6100.0, "low": 5870.0, "close": 5977.0, "volume": 56884}, "trend_line": 5691.233333, "activity_lines": {"activity_5": 5930.4, "activity_10": 5861.654545, "activity_20": 5789.419048, "activity_30": 5749.645161}, "trend_signal": 1, "fair_value": 4977.102564, "relative_strength": 1.34008, "rate_of_change": 0.21717820352533931, "market_dynamics": 1.022628, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6006.0, "high": 6039.0, "low": 5994.0, "close": 6020.0, "volume": 18777}, "trend_line": 5706.833333, "activity_lines": {"activity_5": 5977.2, "activity_10": 5897.618182, "activity_20": 5815.352381, "activity_30": 5770.855914}, "trend_signal": 1, "fair_value": 4986.666667, "relative_strength": -0.365603, "rate_of_change": 0.2741057884508889, "market_dynamics": 1.254218, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6034.0, "high": 6131.0, "low": 6030.0, "close": 6131.0, "volume": 24335}, "trend_line": 5730.3, "activity_lines": {"activity_5": 6039.4, "activity_10": 5949.654545, "activity_20": 5850.847619, "activity_30": 5798.221505}, "trend_signal": 1, "fair_value": 4996.75641, "relative_strength": 1.61169, "rate_of_change": 0.4112029497042366, "market_dynamics": 1.479158, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6083.0, "high": 6123.0, "low": 6060.0, "close": 6123.0, "volume": 8562}, "trend_line": 5752.066667, "activity_lines": {"activity_5": 6080.133333, "activity_10": 5992.8, "activity_20": 5883.590476, "activity_30": 5823.556989}, "trend_signal": 1, "fair_value": 5006.910256, "relative_strength": -0.547294, "rate_of_change": 0.37985213688637365, "market_dynamics": 1.383626, "expectation": {"probability": 43.6651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6123.0, "high": 6216.0, "low": 6100.0, "close": 6140.0, "volume": 19040}, "trend_line": 5768.766667, "activity_lines": {"activity_5": 6106.8, "activity_10": 6032.181818, "activity_20": 5915.733333, "activity_30": 5848.584946}, "trend_signal": 1, "fair_value": 5017.230769, "relative_strength": 0.732618, "rate_of_change": 0.2903304319438587, "market_dynamics": 1.361318, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6140.0, "high": 6242.0, "low": 6152.0, "close": 6191.0, "volume": 14944}, "trend_line": 5789.0, "activity_lines": {"activity_5": 6144.4, "activity_10": 6075.4, "activity_20": 5950.1, "activity_30": 5875.825806}, "trend_signal": 1, "fair_value": 5028.442308, "relative_strength": 2.364037, "rate_of_change": 0.35073932034284044, "market_dynamics": 1.345542, "expectation": {"probability": 42.5526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6220.0, "high": 6270.0, "low": 6169.0, "close": 6242.0, "volume": 20932}, "trend_line": 5808.633333, "activity_lines": {"activity_5": 6184.733333, "activity_10": 6119.345455, "activity_20": 5987.057143, "activity_30": 5905.051613}, "trend_signal": 1, "fair_value": 5040.160256, "relative_strength": 6.380048, "rate_of_change": 0.33914895491448893, "market_dynamics": 1.346119, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6279.0, "high": 6279.0, "low": 6008.0, "close": 6035.0, "volume": 44506}, "trend_line": 5824.933333, "activity_lines": {"activity_5": 6141.266667, "activity_10": 6115.727273, "activity_20": 6001.328571, "activity_30": 5919.655914}, "trend_signal": 1, "fair_value": 5050.814103, "relative_strength": -2.385798, "rate_of_change": 0.28061678308039595, "market_dynamics": 1.239379, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6035.0, "high": 6120.0, "low": 6047.0, "close": 6120.0, "volume": 35447}, "trend_line": 5842.8, "activity_lines": {"activity_5": 6132.533333, "activity_10": 6124.181818, "activity_20": 6021.695238, "activity_30": 5938.692473}, "trend_signal": 1, "fair_value": 5062.641026, "relative_strength": -0.948518, "rate_of_change": 0.3067274074843087, "market_dynamics": 1.050279, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6131.0, "high": 6189.0, "low": 6061.0, "close": 6183.0, "volume": 20577}, "trend_line": 5858.333333, "activity_lines": {"activity_5": 6145.0, "activity_10": 6138.763636, "activity_20": 6046.17619, "activity_30": 5960.64086}, "trend_signal": 1, "fair_value": 5074.929487, "relative_strength": 0.222536, "rate_of_change": 0.26585426507837684, "market_dynamics": 0.92989, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6186.0, "high": 6214.0, "low": 6147.0, "close": 6172.0, "volume": 4553}, "trend_line": 5877.033333, "activity_lines": {"activity_5": 6150.933333, "activity_10": 6148.909091, "activity_20": 6067.385714, "activity_30": 5980.877419}, "trend_signal": 1, "fair_value": 5086.333333, "relative_strength": -1.72695, "rate_of_change": 0.3192034139584308, "market_dynamics": 0.69561, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6100.0, "high": 6136.0, "low": 6103.0, "close": 6129.0, "volume": 854}, "trend_line": 5887.733333, "activity_lines": {"activity_5": 6143.8, "activity_10": 6147.690909, "activity_20": 6081.67619, "activity_30": 5997.133333}, "trend_signal": 1, "fair_value": 5097.474359, "relative_strength": -2.881331, "rate_of_change": 0.18206464713954376, "market_dynamics": 0.447514, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5973.0, "high": 5956.0, "low": 5797.0, "close": 5818.0, "volume": 32332}, "trend_line": 5891.233333, "activity_lines": {"activity_5": 6040.533333, "activity_10": 6087.945455, "activity_20": 6064.752381, "activity_30": 5992.634409}, "trend_signal": 1, "fair_value": 5106.544872, "relative_strength": -9.543179, "rate_of_change": 0.059445627069808736, "market_dynamics": 0.02853, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5922.0, "high": 6064.0, "low": 5906.0, "close": 5914.0, "volume": 14291}, "trend_line": 5899.8, "activity_lines": {"activity_5": 5983.733333, "activity_10": 6051.345455, "activity_20": 6056.514286, "activity_30": 5994.103226}, "trend_signal": 1, "fair_value": 5116.474359, "relative_strength": -8.867399, "rate_of_change": 0.14541381262245198, "market_dynamics": -0.470802, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5952.0, "high": 6016.0, "low": 5855.0, "close": 5858.0, "volume": 7242}, "trend_line": 5908.833333, "activity_lines": {"activity_5": 5922.0, "activity_10": 6008.363636, "activity_20": 6042.142857, "activity_30": 5991.406452}, "trend_signal": 1, "fair_value": 5126.397436, "relative_strength": -11.00085, "rate_of_change": 0.15311252923826912, "market_dynamics": -0.930402, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5661.0, "high": 5700.0, "low": 5622.0, "close": 5698.0, "volume": 8315}, "trend_line": 5908.266667, "activity_lines": {"activity_5": 5828.6, "activity_10": 5941.418182, "activity_20": 6012.452381, "activity_30": 5977.804301}, "trend_signal": 0, "fair_value": 5134.801282, "relative_strength": -12.901184, "rate_of_change": -0.009590150340422772, "market_dynamics": -1.199107, "expectation": {"probability": 66.0883, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5698.0, "high": 5712.0, "low": 5653.0, "close": 5712.0, "volume": 5072}, "trend_line": 5911.4, "activity_lines": {"activity_5": 5771.466667, "activity_10": 5885.981818, "activity_20": 5984.204762, "activity_30": 5965.141935}, "trend_signal": 0, "fair_value": 5143.980769, "relative_strength": -12.540175, "rate_of_change": 0.0530330328097861, "market_dynamics": -1.289839, "expectation": {"probability": 62.0715, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5712.0, "high": 5707.0, "low": 5626.0, "close": 5641.0, "volume": 10031}, "trend_line": 5912.266667, "activity_lines": {"activity_5": 5718.466667, "activity_10": 5827.272727, "activity_20": 5949.119048, "activity_30": 5947.696774}, "trend_signal": 0, "fair_value": 5152.307692, "relative_strength": -15.663114, "rate_of_change": 0.01466094326217536, "market_dynamics": -1.316371, "expectation": {"probability": 65.5199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5483.0, "high": 5529.0, "low": 5419.0, "close": 5419.0, "volume": 9471}, "trend_line": 5902.1, "activity_lines": {"activity_5": 5603.266667, "activity_10": 5735.363636, "activity_20": 5893.880952, "activity_30": 5915.873118}, "trend_signal": 0, "fair_value": 5158.121795, "relative_strength": -19.038928, "rate_of_change": -0.1719588708125419, "market_dynamics": -1.308828, "expectation": {"probability": 63.4871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5434.0, "high": 5434.0, "low": 5280.0, "close": 5289.0, "volume": 54420}, "trend_line": 5887.866667, "activity_lines": {"activity_5": 5477.733333, "activity_10": 5632.563636, "activity_20": 5828.204762, "activity_30": 5876.31828}, "trend_signal": 0, "fair_value": 5162.775641, "relative_strength": -21.766144, "rate_of_change": -0.24115709662662663, "market_dynamics": -1.205589, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5321.0, "high": 5457.0, "low": 5358.0, "close": 5457.0, "volume": 6232}, "trend_line": 5883.8, "activity_lines": {"activity_5": 5446.133333, "activity_10": 5576.563636, "activity_20": 5782.147619, "activity_30": 5848.52043}, "trend_signal": 0, "fair_value": 5168.205128, "relative_strength": -19.51162, "rate_of_change": -0.06906859869624239, "market_dynamics": -1.193537, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5442.0, "high": 5410.0, "low": 5330.0, "close": 5383.0, "volume": 8934}, "trend_line": 5870.1, "activity_lines": {"activity_5": 5405.933333, "activity_10": 5520.109091, "activity_20": 5731.519048, "activity_30": 5816.210753}, "trend_signal": 0, "fair_value": 5174.115385, "relative_strength": -21.389817, "rate_of_change": -0.23284272069070697, "market_dynamics": -1.169567, "expectation": {"probability": 60.2256, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5396.0, "high": 5509.0, "low": 5410.0, "close": 5509.0, "volume": 5660}, "trend_line": 5863.0, "activity_lines": {"activity_5": 5429.666667, "activity_10": 5500.127273, "activity_20": 5695.92381, "activity_30": 5792.913978}, "trend_signal": 0, "fair_value": 5180.820513, "relative_strength": -20.317997, "rate_of_change": -0.12095194289706075, "market_dynamics": -1.120392, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5509.0, "high": 5501.0, "low": 5405.0, "close": 5439.0, "volume": 15653}, "trend_line": 5852.766667, "activity_lines": {"activity_5": 5438.866667, "activity_10": 5473.036364, "activity_20": 5656.62381, "activity_30": 5765.55914}, "trend_signal": 0, "fair_value": 5187.846154, "relative_strength": -23.219697, "rate_of_change": -0.174540900562854, "market_dynamics": -1.149254, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5335.0, "high": 5441.0, "low": 5354.0, "close": 5436.0, "volume": 12427}, "trend_line": 5839.266667, "activity_lines": {"activity_5": 5445.733333, "activity_10": 5454.036364, "activity_20": 5620.295238, "activity_30": 5738.670968}, "trend_signal": 0, "fair_value": 5195.320513, "relative_strength": -22.597073, "rate_of_change": -0.2306601436226366, "market_dynamics": -1.087026, "expectation": {"probability": 59.5821, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5516.0, "high": 5703.0, "low": 5550.0, "close": 5598.0, "volume": 28172}, "trend_line": 5835.166667, "activity_lines": {"activity_5": 5496.8, "activity_10": 5472.163636, "activity_20": 5602.747619, "activity_30": 5723.105376}, "trend_signal": 0, "fair_value": 5202.679487, "relative_strength": -17.632427, "rate_of_change": -0.0702142963117299, "market_dynamics": -0.825734, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5598.0, "high": 5632.0, "low": 5585.0, "close": 5632.0, "volume": 13307}, "trend_line": 5833.033333, "activity_lines": {"activity_5": 5549.8, "activity_10": 5498.290909, "activity_20": 5591.261905, "activity_30": 5709.997849}, "trend_signal": 0, "fair_value": 5209.820513, "relative_strength": -18.628177, "rate_of_change": -0.036559949727998135, "market_dynamics": -0.557763, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5632.0, "high": 5612.0, "low": 5571.0, "close": 5606.0, "volume": 6048}, "trend_line": 5824.933333, "activity_lines": {"activity_5": 5577.533333, "activity_10": 5521.145455, "activity_20": 5580.204762, "activity_30": 5695.350538}, "trend_signal": 0, "fair_value": 5218.00641, "relative_strength": -18.287013, "rate_of_change": -0.13886428445685625, "market_dynamics": -0.327684, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5606.0, "high": 5518.0, "low": 5458.0, "close": 5517.0, "volume": 4163}, "trend_line": 5814.6, "activity_lines": {"activity_5": 5569.133333, "activity_10": 5528.454545, "activity_20": 5562.714286, "activity_30": 5675.483871}, "trend_signal": 0, "fair_value": 5226.070513, "relative_strength": -19.645182, "rate_of_change": -0.17739830499789833, "market_dynamics": -0.103548, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5517.0, "high": 5704.0, "low": 5597.0, "close": 5624.0, "volume": 11166}, "trend_line": 5800.433333, "activity_lines": {"activity_5": 5591.2, "activity_10": 5553.436364, "activity_20": 5558.285714, "activity_30": 5663.187097}, "trend_signal": 0, "fair_value": 5233.602564, "relative_strength": -16.25864, "rate_of_change": -0.24363957967874686, "market_dynamics": 0.015626, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5624.0, "high": 5758.0, "low": 5624.0, "close": 5746.0, "volume": 2998}, "trend_line": 5792.733333, "activity_lines": {"activity_5": 5641.4, "activity_10": 5594.509091, "activity_20": 5568.138095, "activity_30": 5659.675269}, "trend_signal": 0, "fair_value": 5242.192308, "relative_strength": -14.018467, "rate_of_change": -0.1327487026907584, "market_dynamics": 0.118948, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5734.0, "high": 5807.0, "low": 5626.0, "close": 5626.0, "volume": 5352}, "trend_line": 5779.6, "activity_lines": {"activity_5": 5641.733333, "activity_10": 5608.509091, "activity_20": 5568.590476, "activity_30": 5648.91828}, "trend_signal": 0, "fair_value": 5249.326923, "relative_strength": -16.816644, "rate_of_change": -0.22672082840723726, "market_dynamics": 0.224553, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5626.0, "high": 5740.0, "low": 5634.0, "close": 5726.0, "volume": 2566}, "trend_line": 5766.1, "activity_lines": {"activity_5": 5675.8, "activity_10": 5636.272727, "activity_20": 5580.961905, "activity_30": 5645.460215}, "trend_signal": 0, "fair_value": 5256.461538, "relative_strength": -14.694683, "rate_of_change": -0.23358017855906982, "market_dynamics": 0.397014, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5864.0, "high": 5864.0, "low": 5681.0, "close": 5681.0, "volume": 1339}, "trend_line": 5751.366667, "activity_lines": {"activity_5": 5686.866667, "activity_10": 5651.909091, "activity_20": 5589.485714, "activity_30": 5639.969892}, "trend_signal": 0, "fair_value": 5263.301282, "relative_strength": -13.602262, "rate_of_change": -0.25551643225057025, "market_dynamics": 0.432495, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5691.0, "high": 5763.0, "low": 5667.0, "close": 5672.0, "volume": 5005}, "trend_line": 5735.766667, "activity_lines": {"activity_5": 5684.0, "activity_10": 5661.509091, "activity_20": 5598.261905, "activity_30": 5634.849462}, "trend_signal": 0, "fair_value": 5269.333333, "relative_strength": -12.896564, "rate_of_change": -0.2712398792013996, "market_dynamics": 0.447867, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5464.0, "high": 5602.0, "low": 5303.0, "close": 5400.0, "volume": 17164}, "trend_line": 5709.4, "activity_lines": {"activity_5": 5587.266667, "activity_10": 5617.363636, "activity_20": 5582.019048, "activity_30": 5613.187097}, "trend_signal": 0, "fair_value": 5273.955128, "relative_strength": -15.594252, "rate_of_change": -0.4596886263121107, "market_dynamics": 0.426309, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5400.0, "high": 5413.0, "low": 5412.0, "close": 5413.0, "volume": 682}, "trend_line": 5681.766667, "activity_lines": {"activity_5": 5517.933333, "activity_10": 5579.181818, "activity_20": 5568.433333, "activity_30": 5594.064516}, "trend_signal": 0, "fair_value": 5278.544872, "relative_strength": -17.419026, "rate_of_change": -0.48399714505902136, "market_dynamics": 0.180347, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5413.0, "high": 5343.0, "low": 5304.0, "close": 5308.0, "volume": 6527}, "trend_line": 5657.533333, "activity_lines": {"activity_5": 5427.8, "activity_10": 5525.890909, "activity_20": 5546.271429, "activity_30": 5569.950538}, "trend_signal": 0, "fair_value": 5282.846154, "relative_strength": -19.04545, "rate_of_change": -0.42651054540391525, "market_dynamics": -0.063398, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5357.0, "high": 5367.0, "low": 5338.0, "close": 5367.0, "volume": 3207}, "trend_line": 5632.433333, "activity_lines": {"activity_5": 5385.2, "activity_10": 5488.745455, "activity_20": 5531.314286, "activity_30": 5551.206452}, "trend_signal": 0, "fair_value": 5287.910256, "relative_strength": -18.0434, "rate_of_change": -0.4436562459754996, "market_dynamics": -0.331804, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5307.0, "high": 5339.0, "low": 5160.0, "close": 5161.0, "volume": 15810}, "trend_line": 5598.366667, "activity_lines": {"activity_5": 5294.866667, "activity_10": 5416.872727, "activity_20": 5496.985714, "activity_30": 5520.791398}, "trend_signal": 0, "fair_value": 5291.826923, "relative_strength": -24.249047, "rate_of_change": -0.6048303457123175, "market_dynamics": -0.554091, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5053.0, "high": 5203.0, "low": 4857.0, "close": 4860.0, "volume": 42738}, "trend_line": 5554.633333, "activity_lines": {"activity_5": 5138.266667, "activity_10": 5298.690909, "activity_20": 5434.6, "activity_30": 5473.154839}, "trend_signal": 0, "fair_value": 5294.076923, "relative_strength": -27.929977, "rate_of_change": -0.7811802370464577, "market_dynamics": -0.656607, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4985.0, "high": 5103.0, "low": 4985.0, "close": 5019.0, "volume": 21018}, "trend_line": 5517.633333, "activity_lines": {"activity_5": 5070.666667, "activity_10": 5225.527273, "activity_20": 5390.2, "activity_30": 5438.597849}, "trend_signal": 0, "fair_value": 5296.512821, "relative_strength": -23.996555, "rate_of_change": -0.6661105743953163, "market_dynamics": -0.733439, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4987.0, "high": 5041.0, "low": 4930.0, "close": 4930.0, "volume": 16162}, "trend_line": 5488.033333, "activity_lines": {"activity_5": 4999.666667, "activity_10": 5147.218182, "activity_20": 5339.057143, "activity_30": 5400.686022}, "trend_signal": 0, "fair_value": 5298.788462, "relative_strength": -27.797486, "rate_of_change": -0.5364618888857118, "market_dynamics": -0.806966, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4930.0, "high": 5019.0, "low": 4985.0, "close": 4993.0, "volume": 1968}, "trend_line": 5457.333333, "activity_lines": {"activity_5": 4974.866667, "activity_10": 5094.836364, "activity_20": 5296.671429, "activity_30": 5368.748387}, "trend_signal": 0, "fair_value": 5301.269231, "relative_strength": -27.141219, "rate_of_change": -0.5593989346857475, "market_dynamics": -0.924837, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4993.0, "high": 5164.0, "low": 4985.0, "close": 5142.0, "volume": 14650}, "trend_line": 5433.466667, "activity_lines": {"activity_5": 5024.666667, "activity_10": 5082.054545, "activity_20": 5270.6, "activity_30": 5348.404301}, "trend_signal": 0, "fair_value": 5306.467949, "relative_strength": -23.257784, "rate_of_change": -0.4373320181063585, "market_dynamics": -0.8628, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5159.0, "high": 5196.0, "low": 4949.0, "close": 4949.0, "volume": 11015}, "trend_line": 5408.5, "activity_lines": {"activity_5": 5011.4, "activity_10": 5043.818182, "activity_20": 5227.547619, "activity_30": 5317.148387}, "trend_signal": 0, "fair_value": 5309.814103, "relative_strength": -29.151245, "rate_of_change": -0.4594979325378769, "market_dynamics": -0.877171, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4825.0, "high": 4939.0, "low": 4835.0, "close": 4893.0, "volume": 14378}, "trend_line": 5381.2, "activity_lines": {"activity_5": 4973.533333, "activity_10": 5003.6, "activity_20": 5182.252381, "activity_30": 5283.890323}, "trend_signal": 0, "fair_value": 5311.160256, "relative_strength": -30.966069, "rate_of_change": -0.5047610243135838, "market_dynamics": -0.873506, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4860.0, "high": 4951.0, "low": 4846.0, "close": 4935.0, "volume": 9896}, "trend_line": 5357.666667, "activity_lines": {"activity_5": 4958.066667, "activity_10": 4980.472727, "activity_20": 5144.47619, "activity_30": 5255.103226}, "trend_signal": 0, "fair_value": 5312.192308, "relative_strength": -32.559605, "rate_of_change": -0.4373250018583105, "market_dynamics": -0.818056, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4817.0, "high": 4851.0, "low": 4787.0, "close": 4820.0, "volume": 15667}, "trend_line": 5337.7, "activity_lines": {"activity_5": 4903.933333, "activity_10": 4943.218182, "activity_20": 5098.942857, "activity_30": 5220.415054}, "trend_signal": 0, "fair_value": 5312.99359, "relative_strength": -34.125817, "rate_of_change": -0.3726746780083061, "market_dynamics": -0.900148, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4802.0, "high": 4863.0, "low": 4771.0, "close": 4823.0, "volume": 5781}, "trend_line": 5322.166667, "activity_lines": {"activity_5": 4862.333333, "activity_10": 4916.454545, "activity_20": 5057.014286, "activity_30": 5187.208602}, "trend_signal": 0, "fair_value": 5314.134615, "relative_strength": -32.339652, "rate_of_change": -0.29101172789777247, "market_dynamics": -0.924212, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4726.0, "high": 4906.0, "low": 4709.0, "close": 4906.0, "volume": 7652}, "trend_line": 5303.8, "activity_lines": {"activity_5": 4869.666667, "activity_10": 4910.927273, "activity_20": 5026.804762, "activity_30": 5160.35914}, "trend_signal": 0, "fair_value": 5315.237179, "relative_strength": -31.108101, "rate_of_change": -0.3450975542326103, "market_dynamics": -0.840126, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4906.0, "high": 4919.0, "low": 4843.0, "close": 4860.0, "volume": 22386}, "trend_line": 5286.366667, "activity_lines": {"activity_5": 4864.533333, "activity_10": 4896.2, "activity_20": 4996.214286, "activity_30": 5131.726882}, "trend_signal": 0, "fair_value": 5316.551282, "relative_strength": -30.478372, "rate_of_change": -0.32869514310494263, "market_dynamics": -0.636961, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4860.0, "high": 4917.0, "low": 4737.0, "close": 4752.0, "volume": 11105}, "trend_line": 5261.133333, "activity_lines": {"activity_5": 4825.6, "activity_10": 4864.727273, "activity_20": 4958.985714, "activity_30": 5097.251613}, "trend_signal": 0, "fair_value": 5317.897436, "relative_strength": -29.394071, "rate_of_change": -0.4773284864540114, "market_dynamics": -0.544113, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4759.0, "high": 4842.0, "low": 4759.0, "close": 4830.0, "volume": 11397}, "trend_line": 5240.833333, "activity_lines": {"activity_5": 4824.866667, "activity_10": 4850.672727, "activity_20": 4933.82381, "activity_30": 5069.436559}, "trend_signal": 0, "fair_value": 5319.75641, "relative_strength": -28.212662, "rate_of_change": -0.3858484230511742, "market_dynamics": -0.31219, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4903.0, "high": 5041.0, "low": 4923.0, "close": 5029.0, "volume": 18633}, "trend_line": 5227.266667, "activity_lines": {"activity_5": 4889.8, "activity_10": 4875.763636, "activity_20": 4931.666667, "activity_30": 5055.769892}, "trend_signal": 0, "fair_value": 5323.512821, "relative_strength": -25.208094, "rate_of_change": -0.25886467166536997, "market_dynamics": 0.071009, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5029.0, "high": 4999.0, "low": 4864.0, "close": 4864.0, "volume": 8504}, "trend_line": 5202.8, "activity_lines": {"activity_5": 4886.0, "activity_10": 4872.909091, "activity_20": 4916.857143, "activity_30": 5032.333333}, "trend_signal": 0, "fair_value": 5326.416667, "relative_strength": -28.568059, "rate_of_change": -0.4680585200379962, "market_dynamics": 0.129118, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4864.0, "high": 4952.0, "low": 4927.0, "close": 4939.0, "volume": 3294}, "trend_line": 5179.7, "activity_lines": {"activity_5": 4910.0, "activity_10": 4885.236364, "activity_20": 4911.742857, "activity_30": 5015.313978}, "trend_signal": 0, "fair_value": 5329.217949, "relative_strength": -26.015225, "rate_of_change": -0.4439916967786646, "market_dynamics": 0.35143, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4925.0, "high": 4967.0, "low": 4902.0, "close": 4914.0, "volume": 14243}, "trend_line": 5156.633333, "activity_lines": {"activity_5": 4920.4, "activity_10": 4892.181818, "activity_20": 4906.504762, "activity_30": 4998.172043}, "trend_signal": 0, "fair_value": 5331.346154, "relative_strength": -26.558711, "rate_of_change": -0.4453282429484343, "market_dynamics": 0.510461, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4908.0, "high": 4948.0, "low": 4860.0, "close": 4916.0, "volume": 12507}, "trend_line": 5136.6, "activity_lines": {"activity_5": 4920.666667, "activity_10": 4899.872727, "activity_20": 4903.333333, "activity_30": 4982.647312}, "trend_signal": 0, "fair_value": 5334.070513, "relative_strength": -23.778465, "rate_of_change": -0.38849636393178477, "market_dynamics": 0.372991, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4916.0, "high": 4917.0, "low": 4894.0, "close": 4912.0, "volume": 751}, "trend_line": 5112.866667, "activity_lines": {"activity_5": 4913.866667, "activity_10": 4905.090909, "activity_20": 4901.928571, "activity_30": 4968.156989}, "trend_signal": 0, "fair_value": 5336.089744, "relative_strength": -23.294388, "rate_of_change": -0.46204362808083416, "market_dynamics": 0.415191, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4848.0, "high": 4848.0, "low": 4831.0, "close": 4842.0, "volume": 7824}, "trend_line": 5082.733333, "activity_lines": {"activity_5": 4891.533333, "activity_10": 4895.963636, "activity_20": 4895.042857, "activity_30": 4950.68172}, "trend_signal": 0, "fair_value": 5336.948718, "relative_strength": -27.346559, "rate_of_change": -0.5893627970877829, "market_dynamics": 0.405667, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5083.0, "high": 5101.0, "low": 5050.0, "close": 5050.0, "volume": 1145}, "trend_line": 5063.533333, "activity_lines": {"activity_5": 4940.0, "activity_10": 4925.818182, "activity_20": 4908.052381, "activity_30": 4948.569892}, "trend_signal": 0, "fair_value": 5339.75641, "relative_strength": -25.004501, "rate_of_change": -0.37774950488435977, "market_dynamics": 0.466378, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5020.0, "high": 5082.0, "low": 5047.0, "close": 5064.0, "volume": 5196}, "trend_line": 5041.466667, "activity_lines": {"activity_5": 4985.733333, "activity_10": 4954.763636, "activity_20": 4922.247619, "activity_30": 4948.6}, "trend_signal": 0, "fair_value": 5342.24359, "relative_strength": -22.332291, "rate_of_change": -0.4357958079625546, "market_dynamics": 0.622514, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5064.0, "high": 5176.0, "low": 5103.0, "close": 5174.0, "volume": 6857}, "trend_line": 5024.566667, "activity_lines": {"activity_5": 5058.133333, "activity_10": 4998.036364, "activity_20": 4946.280952, "activity_30": 4957.150538}, "trend_signal": 0, "fair_value": 5344.576923, "relative_strength": -19.416438, "rate_of_change": -0.33521990952795955, "market_dynamics": 0.886494, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5174.0, "high": 5115.0, "low": 5037.0, "close": 5059.0, "volume": 8937}, "trend_line": 5004.133333, "activity_lines": {"activity_5": 5075.0, "activity_10": 5014.145455, "activity_20": 4958.5, "activity_30": 4959.372043}, "trend_signal": 0, "fair_value": 5345.429487, "relative_strength": -22.180707, "rate_of_change": -0.40666858167493164, "market_dynamics": 1.088807, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5014.0, "high": 5098.0, "low": 4816.0, "close": 5094.0, "volume": 11715}, "trend_line": 4993.933333, "activity_lines": {"activity_5": 5093.733333, "activity_10": 5036.072727, "activity_20": 4974.447619, "activity_30": 4965.169892}, "trend_signal": 0, "fair_value": 5346.564103, "relative_strength": -22.263537, "rate_of_change": -0.20383149930749095, "market_dynamics": 1.230692, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5079.0, "high": 5326.0, "low": 5055.0, "close": 5294.0, "volume": 10033}, "trend_line": 4989.966667, "activity_lines": {"activity_5": 5162.333333, "activity_10": 5090.181818, "activity_20": 5008.752381, "activity_30": 4984.529032}, "trend_signal": 0, "fair_value": 5349.730769, "relative_strength": -20.715265, "rate_of_change": -0.07942969470153836, "market_dynamics": 1.354843, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5294.0, "high": 5348.0, "low": 5268.0, "close": 5330.0, "volume": 2546}, "trend_line": 4990.7, "activity_lines": {"activity_5": 5226.666667, "activity_10": 5144.381818, "activity_20": 5044.57619, "activity_30": 5006.466667}, "trend_signal": 1, "fair_value": 5352.121795, "relative_strength": -17.63472, "rate_of_change": 0.014696150273905823, "market_dynamics": 1.341742, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5414.0, "high": 5435.0, "low": 5435.0, "close": 5435.0, "volume": 931}, "trend_line": 4992.966667, "activity_lines": {"activity_5": 5308.266667, "activity_10": 5210.109091, "activity_20": 5088.519048, "activity_30": 5035.131183}, "trend_signal": 1, "fair_value": 5354.935897, "relative_strength": -16.01543, "rate_of_change": 0.04541781713987758, "market_dynamics": 1.394976, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5482.0, "high": 5521.0, "low": 5339.0, "close": 5372.0, "volume": 470690}, "trend_line": 5000.0, "activity_lines": {"activity_5": 5351.466667, "activity_10": 5254.945455, "activity_20": 5123.533333, "activity_30": 5059.584946}, "trend_signal": 1, "fair_value": 5357.371795, "relative_strength": -18.99719, "rate_of_change": 0.14086480982309976, "market_dynamics": 1.465856, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5372.0, "high": 5276.0, "low": 5224.0, "close": 5256.0, "volume": 13716}, "trend_line": 5013.2, "activity_lines": {"activity_5": 5335.133333, "activity_10": 5270.327273, "activity_20": 5144.885714, "activity_30": 5076.101075}, "trend_signal": 1, "fair_value": 5358.858974, "relative_strength": -22.792686, "rate_of_change": 0.26399999999999635, "market_dynamics": 1.357346, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5333.0, "high": 5399.0, "low": 5319.0, "close": 5342.0, "volume": 75428}, "trend_line": 5023.966667, "activity_lines": {"activity_5": 5336.666667, "activity_10": 5293.818182, "activity_20": 5172.761905, "activity_30": 5097.313978}, "trend_signal": 1, "fair_value": 5361.192308, "relative_strength": -21.542365, "rate_of_change": 0.21476635681799788, "market_dynamics": 1.387275, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5342.0, "high": 5342.0, "low": 5310.0, "close": 5320.0, "volume": 2979}, "trend_line": 5036.966667, "activity_lines": {"activity_5": 5327.666667, "activity_10": 5308.0, "activity_20": 5196.247619, "activity_30": 5116.412903}, "trend_signal": 1, "fair_value": 5362.923077, "relative_strength": -19.924976, "rate_of_change": 0.25875967859004106, "market_dynamics": 1.336609, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5341.0, "high": 5376.0, "low": 5325.0, "close": 5336.0, "volume": 11246}, "trend_line": 5048.4, "activity_lines": {"activity_5": 5324.666667, "activity_10": 5320.436364, "activity_20": 5218.552381, "activity_30": 5135.705376}, "trend_signal": 1, "fair_value": 5364.769231, "relative_strength": -21.034705, "rate_of_change": 0.22698845864726763, "market_dynamics": 1.173748, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5310.0, "high": 5471.0, "low": 5262.0, "close": 5471.0, "volume": 313867}, "trend_line": 5059.366667, "activity_lines": {"activity_5": 5373.266667, "activity_10": 5354.472727, "activity_20": 5251.304762, "activity_30": 5162.969892}, "trend_signal": 1, "fair_value": 5368.333333, "relative_strength": -21.763824, "rate_of_change": 0.21723054829254018, "market_dynamics": 1.325, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5471.0, "high": 5361.0, "low": 5335.0, "close": 5352.0, "volume": 2681}, "trend_line": 5072.8, "activity_lines": {"activity_5": 5375.6, "activity_10": 5359.381818, "activity_20": 5270.619048, "activity_30": 5181.849462}, "trend_signal": 1, "fair_value": 5372.173077, "relative_strength": -25.023575, "rate_of_change": 0.26551412230348137, "market_dynamics": 1.11098, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5261.0, "high": 5352.0, "low": 5255.0, "close": 5352.0, "volume": 11013}, "trend_line": 5088.1, "activity_lines": {"activity_5": 5371.533333, "activity_10": 5359.6, "activity_20": 5287.609524, "activity_30": 5199.862366}, "trend_signal": 1, "fair_value": 5376.25, "relative_strength": -24.641903, "rate_of_change": 0.30160857908847544, "market_dynamics": 0.947089, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5352.0, "high": 5314.0, "low": 5098.0, "close": 5098.0, "volume": 18528}, "trend_line": 5093.533333, "activity_lines": {"activity_5": 5282.133333, "activity_10": 5312.581818, "activity_20": 5278.442857, "activity_30": 5200.501075}, "trend_signal": 1, "fair_value": 5377.948718, "relative_strength": -27.733716, "rate_of_change": 0.10678510642479408, "market_dynamics": 0.515626, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5098.0, "high": 5254.0, "low": 5098.0, "close": 5254.0, "volume": 9500}, "trend_line": 5108.0, "activity_lines": {"activity_5": 5259.533333, "activity_10": 5298.145455, "activity_20": 5283.257143, "activity_30": 5210.853763}, "trend_signal": 1, "fair_value": 5380.294872, "relative_strength": -25.638283, "rate_of_change": 0.28402026754734283, "market_dynamics": -0.004304, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5254.0, "high": 5280.0, "low": 5118.0, "close": 5128.0, "volume": 3314}, "trend_line": 5118.166667, "activity_lines": {"activity_5": 5200.4, "activity_10": 5264.090909, "activity_20": 5274.461905, "activity_30": 5212.144086}, "trend_signal": 1, "fair_value": 5381.570513, "relative_strength": -28.684374, "rate_of_change": 0.19903420125294471, "market_dynamics": -0.338777, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5128.0, "high": 5320.0, "low": 5232.0, "close": 5295.0, "volume": 2030}, "trend_line": 5131.133333, "activity_lines": {"activity_5": 5219.8, "activity_10": 5264.836364, "activity_20": 5280.542857, "activity_30": 5223.552688}, "trend_signal": 1, "fair_value": 5383.692308, "relative_strength": -26.667612, "rate_of_change": 0.25334591160548753, "market_dynamics": -0.581923, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5204.0, "high": 5307.0, "low": 5204.0, "close": 5285.0, "volume": 3842}, "trend_line": 5145.3, "activity_lines": {"activity_5": 5239.666667, "activity_10": 5263.054545, "activity_20": 5283.514286, "activity_30": 5233.47957}, "trend_signal": 1, "fair_value": 5386.455128, "relative_strength": -24.11378, "rate_of_change": 0.2760923577816608, "market_dynamics": -0.549713, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5285.0, "high": 5279.0, "low": 5118.0, "close": 5135.0, "volume": 6959}, "trend_line": 5158.066667, "activity_lines": {"activity_5": 5214.0, "activity_10": 5235.036364, "activity_20": 5271.080952, "activity_30": 5232.815054}, "trend_signal": 1, "fair_value": 5388.435897, "relative_strength": -29.203202, "rate_of_change": 0.24812288885001596, "market_dynamics": -0.688387, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5135.0, "high": 5130.0, "low": 5057.0, "close": 5057.0, "volume": 845}, "trend_line": 5165.633333, "activity_lines": {"activity_5": 5159.866667, "activity_10": 5196.2, "activity_20": 5250.880952, "activity_30": 5226.294624}, "trend_signal": 0, "fair_value": 5389.75, "relative_strength": -26.413926, "rate_of_change": 0.14669577747820362, "market_dynamics": -0.759563, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5057.0, "high": 5059.0, "low": 4927.0, "close": 4935.0, "volume": 5727}, "trend_line": 5162.5, "activity_lines": {"activity_5": 5078.2, "activity_10": 5140.254545, "activity_20": 5219.619048, "activity_30": 5211.415054}, "trend_signal": 0, "fair_value": 5390.423077, "relative_strength": -29.514442, "rate_of_change": -0.060657286299878495, "market_dynamics": -0.905481, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4935.0, "high": 4959.0, "low": 4866.0, "close": 4866.0, "volume": 12361}, "trend_line": 5162.566667, "activity_lines": {"activity_5": 4986.4, "activity_10": 5081.509091, "activity_20": 5182.37619, "activity_30": 5192.286022}, "trend_signal": 0, "fair_value": 5390.557692, "relative_strength": -25.892308, "rate_of_change": 0.0012913704600494374, "market_dynamics": -1.053263, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4866.0, "high": 4969.0, "low": 4866.0, "close": 4967.0, "volume": 792}, "trend_line": 5163.5, "activity_lines": {"activity_5": 4956.866667, "activity_10": 5049.963636, "activity_20": 5155.838095, "activity_30": 5179.668817}, "trend_signal": 0, "fair_value": 5390.711538, "relative_strength": -24.945328, "rate_of_change": 0.018078856123369222, "market_dynamics": -1.107944, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4967.0, "high": 4977.0, "low": 4921.0, "close": 4931.0, "volume": 3760}, "trend_line": 5164.066667, "activity_lines": {"activity_5": 4936.533333, "activity_10": 5018.872727, "activity_20": 5127.428571, "activity_30": 5164.668817}, "trend_signal": 0, "fair_value": 5389.070513, "relative_strength": -28.772841, "rate_of_change": 0.01097447467802948, "market_dynamics": -1.13535, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4931.0, "high": 4838.0, "low": 4798.0, "close": 4821.0, "volume": 3332}, "trend_line": 5160.9, "activity_lines": {"activity_5": 4893.133333, "activity_10": 4970.818182, "activity_20": 5090.442857, "activity_30": 5142.535484}, "trend_signal": 0, "fair_value": 5386.961538, "relative_strength": -28.830532, "rate_of_change": -0.061321187432308105, "market_dynamics": -1.154495, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4821.0, "high": 4799.0, "low": 4731.0, "close": 4732.0, "volume": 7856}, "trend_line": 5154.9, "activity_lines": {"activity_5": 4835.8, "activity_10": 4914.454545, "activity_20": 5047.904762, "activity_30": 5114.864516}, "trend_signal": 0, "fair_value": 5384.801282, "relative_strength": -28.518569, "rate_of_change": -0.11625879207115039, "market_dynamics": -1.15717, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4732.0, "high": 4732.0, "low": 4557.0, "close": 4647.0, "volume": 17411}, "trend_line": 5148.4, "activity_lines": {"activity_5": 4763.666667, "activity_10": 4849.836364, "activity_20": 5000.319048, "activity_30": 5082.096774}, "trend_signal": 0, "fair_value": 5381.75, "relative_strength": -29.833813, "rate_of_change": -0.12609361966284507, "market_dynamics": -1.144972, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4647.0, "high": 4630.0, "low": 4536.0, "close": 4539.0, "volume": 11302}, "trend_line": 5131.366667, "activity_lines": {"activity_5": 4670.133333, "activity_10": 4777.363636, "activity_20": 4945.347619, "activity_30": 5042.780645}, "trend_signal": 0, "fair_value": 5378.134615, "relative_strength": -31.989397, "rate_of_change": -0.33084711755107227, "market_dynamics": -1.135287, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4539.0, "high": 4605.0, "low": 4467.0, "close": 4602.0, "volume": 8558}, "trend_line": 5115.966667, "activity_lines": {"activity_5": 4626.133333, "activity_10": 4729.909091, "activity_20": 4900.2, "activity_30": 5008.627957}, "trend_signal": 0, "fair_value": 5375.365385, "relative_strength": -28.248804, "rate_of_change": -0.3001149790958905, "market_dynamics": -1.124787, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4602.0, "high": 4653.0, "low": 4516.0, "close": 4640.0, "volume": 3149}, "trend_line": 5098.166667, "activity_lines": {"activity_5": 4616.733333, "activity_10": 4699.054545, "activity_20": 4862.090476, "activity_30": 4977.92043}, "trend_signal": 0, "fair_value": 5372.480769, "relative_strength": -26.963359, "rate_of_change": -0.3479303357235747, "market_dynamics": -1.11841, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4640.0, "high": 4698.0, "low": 4536.0, "close": 4537.0, "volume": 15025}, "trend_line": 5080.766667, "activity_lines": {"activity_5": 4585.066667, "activity_10": 4657.054545, "activity_20": 4817.485714, "activity_30": 4941.716129}, "trend_signal": 0, "fair_value": 5369.173077, "relative_strength": -28.823305, "rate_of_change": -0.3412991598063921, "market_dynamics": -1.122235, "expectation": {"probability": 49.2347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd89351d-ae2b-4437-acaa-925f0ade0c0b/", "share_image": "https://sharemaestro.com/terminal/dd89351d-ae2b-4437-acaa-925f0ade0c0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}