{"ticker": {"uuid": "dd89e5ff-e054-4f68-8700-367fec5c9f35", "symbol": "CYCN", "name": "Cyclerion Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYCN rose 117.24%, moving from 1.45 to 3.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.17 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 42.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "117.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.17"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.28, "low": 3.01, "close": 3.15, "volume": 110759}, "trend_line": 2.0369, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.193727, "activity_20": 2.742357, "activity_30": 2.406058}, "trend_signal": 1, "fair_value": 2.821579, "relative_strength": 11.174862, "rate_of_change": 2.139519303912844, "market_dynamics": 0.621954, "expectation": {"probability": 42.3868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.35, "high": 4.64, "low": 4.261, "close": 4.35, "volume": 37826}, "trend_line": 10.3751, "activity_lines": {"activity_5": 4.424933, "activity_10": 4.823818, "activity_20": 6.723743, "activity_30": 8.397219}, "trend_signal": 0, "fair_value": 44.85466, "relative_strength": -70.165149, "rate_of_change": -1.8324464906833464, "market_dynamics": -1.324597, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.35, "high": 4.83, "low": 4.26, "close": 4.54, "volume": 60758}, "trend_line": 10.1799, "activity_lines": {"activity_5": 4.438, "activity_10": 4.703673, "activity_20": 6.318962, "activity_30": 8.020761}, "trend_signal": 0, "fair_value": 44.204276, "relative_strength": -69.682945, "rate_of_change": -1.8814276488901296, "market_dynamics": -1.334704, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.45, "high": 4.6599, "low": 4.26, "close": 4.35, "volume": 51500}, "trend_line": 9.8003, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.585818, "activity_20": 5.938429, "activity_30": 7.644639}, "trend_signal": 0, "fair_value": 43.371904, "relative_strength": -70.219605, "rate_of_change": -3.728916787001836, "market_dynamics": -1.206463, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3902, "high": 4.53, "low": 4.07, "close": 4.12, "volume": 150539}, "trend_line": 9.353467, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.452509, "activity_20": 5.580324, "activity_30": 7.278168}, "trend_signal": 0, "fair_value": 42.64575, "relative_strength": -71.913887, "rate_of_change": -4.5593808352805505, "market_dynamics": -0.981417, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.05, "high": 4.17, "low": 3.67, "close": 3.75, "volume": 25312}, "trend_line": 8.981, "activity_lines": {"activity_5": 4.114, "activity_10": 4.285382, "activity_20": 5.239514, "activity_30": 6.916654}, "trend_signal": 0, "fair_value": 41.980045, "relative_strength": -73.715135, "rate_of_change": -3.982127696607048, "market_dynamics": -0.757212, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.6887, "high": 4.54, "low": 3.6887, "close": 4.1, "volume": 59381}, "trend_line": 8.6684, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.214073, "activity_20": 4.989686, "activity_30": 6.601751}, "trend_signal": 0, "fair_value": 41.387096, "relative_strength": -71.507196, "rate_of_change": -3.480681438592582, "market_dynamics": -0.43956, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.4374, "close": 3.5, "volume": 23802}, "trend_line": 8.4214, "activity_lines": {"activity_5": 3.849333, "activity_10": 4.062, "activity_20": 4.721286, "activity_30": 6.268305}, "trend_signal": 0, "fair_value": 40.965942, "relative_strength": -74.851276, "rate_of_change": -2.849430113977203, "market_dynamics": -0.193991, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.67, "high": 3.826, "low": 2.7671, "close": 2.8, "volume": 51311}, "trend_line": 8.077267, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.800182, "activity_20": 4.431457, "activity_30": 5.905634}, "trend_signal": 0, "fair_value": 40.494147, "relative_strength": -79.724611, "rate_of_change": -4.086410810554057, "market_dynamics": -0.111883, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.8301, "high": 3.6199, "low": 2.8258, "close": 3.33, "volume": 59725}, "trend_line": 7.7666, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.679455, "activity_20": 4.236343, "activity_30": 5.599359}, "trend_signal": 0, "fair_value": 39.956519, "relative_strength": -74.499844, "rate_of_change": -3.8461895589188826, "market_dynamics": 0.02683, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.3095, "high": 3.59, "low": 3.3095, "close": 3.56, "volume": 32188}, "trend_line": 7.471267, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.614182, "activity_20": 4.099648, "activity_30": 5.327966}, "trend_signal": 0, "fair_value": 39.313955, "relative_strength": -71.575316, "rate_of_change": -3.8026034558236588, "market_dynamics": 0.061331, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.3601, "close": 3.7036, "volume": 40194}, "trend_line": 7.118587, "activity_lines": {"activity_5": 3.456533, "activity_10": 3.589382, "activity_20": 4.001248, "activity_30": 5.08489}, "trend_signal": 0, "fair_value": 38.569106, "relative_strength": -69.015266, "rate_of_change": -4.720484490783161, "market_dynamics": 0.162563, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.64, "high": 3.9, "low": 3.47, "close": 3.6396, "volume": 67207}, "trend_line": 6.792173, "activity_lines": {"activity_5": 3.543493, "activity_10": 3.564698, "activity_20": 3.92044, "activity_30": 4.86044}, "trend_signal": 0, "fair_value": 37.734745, "relative_strength": -69.352208, "rate_of_change": -4.5853762832427245, "market_dynamics": 0.295068, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.52, "high": 3.7599, "low": 3.3245, "close": 3.57, "volume": 22963}, "trend_line": 6.45584, "activity_lines": {"activity_5": 3.597947, "activity_10": 3.543731, "activity_20": 3.846939, "activity_30": 4.652557}, "trend_signal": 0, "fair_value": 36.956347, "relative_strength": -70.123465, "rate_of_change": -4.951773165966176, "market_dynamics": 0.399854, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.4915, "high": 3.68, "low": 3.4678, "close": 3.57, "volume": 9730}, "trend_line": 6.069773, "activity_lines": {"activity_5": 3.601067, "activity_10": 3.536945, "activity_20": 3.784057, "activity_30": 4.466374}, "trend_signal": 0, "fair_value": 36.122822, "relative_strength": -68.719359, "rate_of_change": -5.980120325162963, "market_dynamics": 0.470044, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.61, "high": 4.1299, "low": 3.6001, "close": 3.75, "volume": 96731}, "trend_line": 5.66624, "activity_lines": {"activity_5": 3.648187, "activity_10": 3.572887, "activity_20": 3.749699, "activity_30": 4.316711}, "trend_signal": 0, "fair_value": 35.071219, "relative_strength": -65.721176, "rate_of_change": -6.648238739735398, "market_dynamics": 0.558533, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8, "high": 3.932, "low": 3.53, "close": 3.7, "volume": 21703}, "trend_line": 5.382907, "activity_lines": {"activity_5": 3.665973, "activity_10": 3.599738, "activity_20": 3.719008, "activity_30": 4.189857}, "trend_signal": 0, "fair_value": 34.223142, "relative_strength": -63.805527, "rate_of_change": -5.000370616140507, "market_dynamics": 0.646622, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.24, "close": 3.42, "volume": 44023}, "trend_line": 5.063573, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.582953, "activity_20": 3.670973, "activity_30": 4.063218}, "trend_signal": 0, "fair_value": 33.45404, "relative_strength": -65.286867, "rate_of_change": -5.93237074316908, "market_dynamics": 0.676661, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.12, "high": 3.5739, "low": 3.12, "close": 3.33, "volume": 18452}, "trend_line": 4.771573, "activity_lines": {"activity_5": 3.5, "activity_10": 3.551258, "activity_20": 3.619339, "activity_30": 3.951375}, "trend_signal": 0, "fair_value": 32.611283, "relative_strength": -66.071417, "rate_of_change": -5.766678983397688, "market_dynamics": 0.734011, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.23, "high": 4.04, "low": 3.19, "close": 3.41, "volume": 66392}, "trend_line": 4.51864, "activity_lines": {"activity_5": 3.452, "activity_10": 3.524473, "activity_20": 3.584514, "activity_30": 3.863531}, "trend_signal": 0, "fair_value": 32.254937, "relative_strength": -64.736579, "rate_of_change": -5.300830564679606, "market_dynamics": 0.798699, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.38, "high": 3.72, "low": 3.232, "close": 3.24, "volume": 21705}, "trend_line": 4.33564, "activity_lines": {"activity_5": 3.358, "activity_10": 3.465324, "activity_20": 3.53669, "activity_30": 3.781038}, "trend_signal": 0, "fair_value": 31.937245, "relative_strength": -65.01155, "rate_of_change": -4.049891117681441, "market_dynamics": 0.753817, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.19, "high": 3.59, "low": 2.949, "close": 3.0, "volume": 13880}, "trend_line": 4.146373, "activity_lines": {"activity_5": 3.218, "activity_10": 3.368356, "activity_20": 3.471293, "activity_30": 3.694868}, "trend_signal": 0, "fair_value": 31.656476, "relative_strength": -65.913804, "rate_of_change": -4.365376276628136, "market_dynamics": 0.732593, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.2226, "close": 2.34, "volume": 11605}, "trend_line": 4.005507, "activity_lines": {"activity_5": 2.904667, "activity_10": 3.164182, "activity_20": 3.349469, "activity_30": 3.578328}, "trend_signal": 0, "fair_value": 31.353527, "relative_strength": -74.525945, "rate_of_change": -3.3973306308911413, "market_dynamics": 0.597187, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.11, "high": 2.6, "low": 2.11, "close": 2.1947, "volume": 14720}, "trend_line": 3.88533, "activity_lines": {"activity_5": 2.6149, "activity_10": 2.957218, "activity_20": 3.224282, "activity_30": 3.461502}, "trend_signal": 0, "fair_value": 31.004775, "relative_strength": -76.238392, "rate_of_change": -3.0002943447608392, "market_dynamics": 0.259756, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.295, "high": 2.4, "low": 1.8316, "close": 2.11, "volume": 36019}, "trend_line": 3.756997, "activity_lines": {"activity_5": 2.372587, "activity_10": 2.75986, "activity_20": 3.101292, "activity_30": 3.346964}, "trend_signal": 0, "fair_value": 30.634967, "relative_strength": -77.042304, "rate_of_change": -3.3030141583855173, "market_dynamics": 0.020159, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.05, "high": 2.4088, "low": 1.98, "close": 2.0394, "volume": 18497}, "trend_line": 3.640977, "activity_lines": {"activity_5": 2.193407, "activity_10": 2.576211, "activity_20": 2.98115, "activity_30": 3.236151}, "trend_signal": 0, "fair_value": 30.230092, "relative_strength": -77.082768, "rate_of_change": -3.088104675090244, "market_dynamics": -0.320706, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.04, "high": 3.28, "low": 1.7501, "close": 2.4866, "volume": 86614}, "trend_line": 3.535263, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.504973, "activity_20": 2.911743, "activity_30": 3.161675}, "trend_signal": 0, "fair_value": 29.835775, "relative_strength": -70.760836, "rate_of_change": -2.9034514637142688, "market_dynamics": -0.319525, "expectation": {"probability": 41.2026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.38, "high": 2.5499, "low": 2.06, "close": 2.45, "volume": 28592}, "trend_line": 3.46813, "activity_lines": {"activity_5": 2.315287, "activity_10": 2.449142, "activity_20": 2.846534, "activity_30": 3.091658}, "trend_signal": 0, "fair_value": 29.429685, "relative_strength": -70.11579, "rate_of_change": -1.898953486628862, "market_dynamics": -0.273867, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.45, "high": 3.1, "low": 2.3, "close": 2.74, "volume": 34179}, "trend_line": 3.38413, "activity_lines": {"activity_5": 2.476573, "activity_10": 2.463675, "activity_20": 2.813944, "activity_30": 3.044682}, "trend_signal": 0, "fair_value": 29.034429, "relative_strength": -66.34165, "rate_of_change": -2.422054536594651, "market_dynamics": -0.091187, "expectation": {"probability": 41.2026, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.57, "high": 5.25, "low": 2.5, "close": 4.2999, "volume": 171712}, "trend_line": 3.39146, "activity_lines": {"activity_5": 3.121473, "activity_10": 2.772553, "activity_20": 2.930202, "activity_30": 3.103764}, "trend_signal": 0, "fair_value": 28.661992, "relative_strength": -46.103984, "rate_of_change": 0.21659924411887424, "market_dynamics": 0.446906, "expectation": {"probability": 40.0575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.104, "high": 4.32, "low": 3.35, "close": 3.35, "volume": 22865}, "trend_line": 3.358127, "activity_lines": {"activity_5": 3.303747, "activity_10": 2.892542, "activity_20": 2.951374, "activity_30": 3.101089}, "trend_signal": 0, "fair_value": 28.291159, "relative_strength": -56.369999, "rate_of_change": -0.982851043503383, "market_dynamics": 0.652674, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5, "high": 4.3, "low": 3.37, "close": 3.66, "volume": 30268}, "trend_line": 3.335127, "activity_lines": {"activity_5": 3.50198, "activity_10": 3.066895, "activity_20": 3.00307, "activity_30": 3.120565}, "trend_signal": 0, "fair_value": 27.896672, "relative_strength": -48.794109, "rate_of_change": -0.6849056036296463, "market_dynamics": 0.977649, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.77, "high": 4.059, "low": 3.5, "close": 3.65, "volume": 17043}, "trend_line": 3.30546, "activity_lines": {"activity_5": 3.618653, "activity_10": 3.227429, "activity_20": 3.054022, "activity_30": 3.14088}, "trend_signal": 0, "fair_value": 27.507249, "relative_strength": -48.577248, "rate_of_change": -0.8895313431842293, "market_dynamics": 1.168916, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.74, "high": 3.8701, "low": 3.4301, "close": 3.575, "volume": 6983}, "trend_line": 3.279627, "activity_lines": {"activity_5": 3.630327, "activity_10": 3.350509, "activity_20": 3.097781, "activity_30": 3.158269}, "trend_signal": 0, "fair_value": 27.100678, "relative_strength": -48.605949, "rate_of_change": -0.7815251129948628, "market_dynamics": 1.076321, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 3.55, "low": 2.54, "close": 2.9299, "volume": 11536}, "trend_line": 3.239957, "activity_lines": {"activity_5": 3.3713, "activity_10": 3.331202, "activity_20": 3.080078, "activity_30": 3.135706}, "trend_signal": 0, "fair_value": 26.714331, "relative_strength": -56.163966, "rate_of_change": -1.2095887733574608, "market_dynamics": 1.020734, "expectation": {"probability": 42.7392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.73, "close": 2.7945, "volume": 9090}, "trend_line": 3.208107, "activity_lines": {"activity_5": 3.158473, "activity_10": 3.272369, "activity_20": 3.052528, "activity_30": 3.106967}, "trend_signal": 0, "fair_value": 26.161732, "relative_strength": -56.667052, "rate_of_change": -0.9830377378465187, "market_dynamics": 0.911292, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8125, "high": 4.0, "low": 2.645, "close": 3.66, "volume": 20431}, "trend_line": 3.19344, "activity_lines": {"activity_5": 3.27118, "activity_10": 3.357171, "activity_20": 3.111957, "activity_30": 3.136122}, "trend_signal": 0, "fair_value": 25.633912, "relative_strength": -41.084528, "rate_of_change": -0.4571854991120997, "market_dynamics": 0.928566, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.66, "high": 3.66, "low": 2.88, "close": 2.899, "volume": 5086}, "trend_line": 3.173407, "activity_lines": {"activity_5": 3.13022, "activity_10": 3.282275, "activity_20": 3.0991, "activity_30": 3.117125}, "trend_signal": 0, "fair_value": 25.092238, "relative_strength": -49.468139, "rate_of_change": -0.6273172503632367, "market_dynamics": 0.864408, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.86, "high": 3.7, "low": 2.85, "close": 2.915, "volume": 14840}, "trend_line": 3.17724, "activity_lines": {"activity_5": 3.04466, "activity_10": 3.202124, "activity_20": 3.090247, "activity_30": 3.100454}, "trend_signal": 0, "fair_value": 24.618617, "relative_strength": -47.213355, "rate_of_change": 0.1207850111882829, "market_dynamics": 0.854705, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.71, "high": 3.41, "low": 2.71, "close": 3.165, "volume": 20753}, "trend_line": 3.17174, "activity_lines": {"activity_5": 3.086433, "activity_10": 3.164245, "activity_20": 3.10718, "activity_30": 3.099664}, "trend_signal": 0, "fair_value": 24.178649, "relative_strength": -40.512335, "rate_of_change": -0.17310621797535158, "market_dynamics": 0.890158, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.424, "high": 3.44, "low": 2.7, "close": 3.1301, "volume": 9809}, "trend_line": 3.15741, "activity_lines": {"activity_5": 3.1009, "activity_10": 3.140656, "activity_20": 3.121957, "activity_30": 3.096978}, "trend_signal": 0, "fair_value": 23.651278, "relative_strength": -36.711447, "rate_of_change": -0.45180248065729633, "market_dynamics": 0.750428, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3, "high": 3.38, "low": 2.8, "close": 3.25, "volume": 5707}, "trend_line": 3.14229, "activity_lines": {"activity_5": 3.13296, "activity_10": 3.142865, "activity_20": 3.148675, "activity_30": 3.102951}, "trend_signal": 0, "fair_value": 23.15929, "relative_strength": -30.080289, "rate_of_change": -0.478873507083338, "market_dynamics": 0.702127, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.88, "high": 3.3, "low": 2.88, "close": 3.05, "volume": 7929}, "trend_line": 3.122637, "activity_lines": {"activity_5": 3.125687, "activity_10": 3.116165, "activity_20": 3.155156, "activity_30": 3.096997}, "trend_signal": 0, "fair_value": 22.78397, "relative_strength": -33.752186, "rate_of_change": -0.6254355899678236, "market_dynamics": 0.541013, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.03, "high": 3.45, "low": 2.92, "close": 3.2, "volume": 20587}, "trend_line": 3.110303, "activity_lines": {"activity_5": 3.158347, "activity_10": 3.127647, "activity_20": 3.172541, "activity_30": 3.101988}, "trend_signal": 0, "fair_value": 22.382688, "relative_strength": -27.414513, "rate_of_change": -0.39498667312275065, "market_dynamics": 0.334693, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.32, "high": 3.98, "low": 3.06, "close": 3.3, "volume": 6825}, "trend_line": 3.101303, "activity_lines": {"activity_5": 3.20534, "activity_10": 3.164129, "activity_20": 3.194663, "activity_30": 3.114227}, "trend_signal": 1, "fair_value": 22.038457, "relative_strength": -22.551041, "rate_of_change": -0.289360875773193, "market_dynamics": 0.206513, "expectation": {"probability": 36.0585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.2, "high": 3.5475, "low": 2.8, "close": 3.37, "volume": 44314}, "trend_line": 3.088637, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.206609, "activity_20": 3.217785, "activity_30": 3.131562}, "trend_signal": 1, "fair_value": 21.72929, "relative_strength": -18.793723, "rate_of_change": -0.4084089816441762, "market_dynamics": 0.202314, "expectation": {"probability": 36.9124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.15, "close": 3.5, "volume": 6803}, "trend_line": 3.08197, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.262262, "activity_20": 3.246951, "activity_30": 3.158102}, "trend_signal": 1, "fair_value": 21.378649, "relative_strength": -8.912794, "rate_of_change": -0.21585573183251242, "market_dynamics": 0.268091, "expectation": {"probability": 38.2213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.77, "close": 2.93, "volume": 5108}, "trend_line": 3.065637, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.217187, "activity_20": 3.217007, "activity_30": 3.148297}, "trend_signal": 1, "fair_value": 21.117944, "relative_strength": -25.016804, "rate_of_change": -0.5299532441912131, "market_dynamics": 0.179832, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.1, "high": 3.1999, "low": 2.7, "close": 2.955, "volume": 7819}, "trend_line": 3.053137, "activity_lines": {"activity_5": 3.135667, "activity_10": 3.176095, "activity_20": 3.187157, "activity_30": 3.141159}, "trend_signal": 1, "fair_value": 20.78304, "relative_strength": -23.391209, "rate_of_change": -0.4077456006696219, "market_dynamics": 0.142408, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.84, "high": 3.15, "low": 2.8, "close": 3.15, "volume": 3090}, "trend_line": 3.04447, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.169729, "activity_20": 3.174855, "activity_30": 3.147409}, "trend_signal": 1, "fair_value": 20.42631, "relative_strength": -18.363852, "rate_of_change": -0.28387196512963486, "market_dynamics": 0.041674, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.85, "close": 2.85, "volume": 3591}, "trend_line": 3.03147, "activity_lines": {"activity_5": 3.005, "activity_10": 3.109091, "activity_20": 3.139458, "activity_30": 3.134862}, "trend_signal": 0, "fair_value": 20.043297, "relative_strength": -26.191771, "rate_of_change": -0.42700371493231665, "market_dynamics": -0.237128, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7981, "high": 2.98, "low": 2.6, "close": 2.96, "volume": 2940}, "trend_line": 3.030137, "activity_lines": {"activity_5": 2.966, "activity_10": 3.073545, "activity_20": 3.116917, "activity_30": 3.130251}, "trend_signal": 0, "fair_value": 19.646887, "relative_strength": -23.462179, "rate_of_change": -0.04397206635725409, "market_dynamics": -0.208317, "expectation": {"probability": 42.3857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.76, "high": 2.9666, "low": 2.67, "close": 2.67, "volume": 2512}, "trend_line": 3.041137, "activity_lines": {"activity_5": 2.866333, "activity_10": 2.990545, "activity_20": 3.070091, "activity_30": 3.107017}, "trend_signal": 0, "fair_value": 19.255028, "relative_strength": -28.810494, "rate_of_change": 0.36301988985976946, "market_dynamics": -0.392098, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.77, "high": 2.7701, "low": 2.5001, "close": 2.55, "volume": 2650}, "trend_line": 3.05298, "activity_lines": {"activity_5": 2.744, "activity_10": 2.892636, "activity_20": 3.016503, "activity_30": 3.07533}, "trend_signal": 0, "fair_value": 18.762399, "relative_strength": -32.745227, "rate_of_change": 0.38942671770458964, "market_dynamics": -0.71338, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.55, "high": 2.9699, "low": 1.96, "close": 2.7156, "volume": 18091}, "trend_line": 3.073167, "activity_lines": {"activity_5": 2.703867, "activity_10": 2.836655, "activity_20": 2.983567, "activity_30": 3.053564}, "trend_signal": 0, "fair_value": 18.302884, "relative_strength": -29.688276, "rate_of_change": 0.661222805259137, "market_dynamics": -0.644132, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.74, "high": 3.09, "low": 1.9, "close": 2.69, "volume": 70816}, "trend_line": 3.094853, "activity_lines": {"activity_5": 2.68416, "activity_10": 2.786644, "activity_20": 2.949214, "activity_30": 3.028843}, "trend_signal": 0, "fair_value": 17.797051, "relative_strength": -29.406611, "rate_of_change": 0.7056564124240521, "market_dynamics": -0.701546, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.56, "high": 2.93, "low": 2.105, "close": 2.3, "volume": 51160}, "trend_line": 3.088633, "activity_lines": {"activity_5": 2.54512, "activity_10": 2.678087, "activity_20": 2.878215, "activity_30": 2.977563}, "trend_signal": 0, "fair_value": 17.30923, "relative_strength": -38.649292, "rate_of_change": -0.20097885101489124, "market_dynamics": -0.725873, "expectation": {"probability": 43.5591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.12, "high": 2.48, "low": 2.04, "close": 2.05, "volume": 14872}, "trend_line": 3.0753, "activity_lines": {"activity_5": 2.366747, "activity_10": 2.545895, "activity_20": 2.789883, "activity_30": 2.910554}, "trend_signal": 0, "fair_value": 16.845448, "relative_strength": -46.382838, "rate_of_change": -0.43167964597931385, "market_dynamics": -0.772683, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.08, "high": 3.94, "low": 2.08, "close": 3.32, "volume": 67229}, "trend_line": 3.094633, "activity_lines": {"activity_5": 2.65304, "activity_10": 2.660611, "activity_20": 2.826547, "activity_30": 2.926341}, "trend_signal": 0, "fair_value": 16.439807, "relative_strength": -12.013133, "rate_of_change": 0.6286541150456881, "market_dynamics": -0.470785, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.23, "high": 3.92, "low": 2.5, "close": 3.31, "volume": 46477}, "trend_line": 3.061637, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.766873, "activity_20": 2.860329, "activity_30": 2.940236}, "trend_signal": 0, "fair_value": 15.931538, "relative_strength": -8.103828, "rate_of_change": -1.0662330557452144, "market_dynamics": -0.166386, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5999, "high": 3.66, "low": 2.99, "close": 3.12, "volume": 34463}, "trend_line": 3.05397, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.83568, "activity_20": 2.875326, "activity_30": 2.944001}, "trend_signal": 0, "fair_value": 15.578461, "relative_strength": -10.944656, "rate_of_change": -0.2504215881895891, "market_dynamics": 0.211183, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.14, "high": 3.87, "low": 2.89, "close": 3.87, "volume": 23429}, "trend_line": 3.06097, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.035942, "activity_20": 2.961799, "activity_30": 2.996648}, "trend_signal": 0, "fair_value": 15.19814, "relative_strength": 14.075849, "rate_of_change": 0.22920984816485157, "market_dynamics": 0.817493, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.66, "high": 3.685, "low": 2.75, "close": 2.8105, "volume": 45619}, "trend_line": 3.032987, "activity_lines": {"activity_5": 3.2555, "activity_10": 3.027022, "activity_20": 2.944415, "activity_30": 2.980489}, "trend_signal": 0, "fair_value": 14.809746, "relative_strength": -16.708681, "rate_of_change": -0.9141873327736081, "market_dynamics": 0.807244, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.96, "high": 3.11, "low": 2.51, "close": 2.51, "volume": 5790}, "trend_line": 2.997487, "activity_lines": {"activity_5": 2.9968, "activity_10": 2.960911, "activity_20": 2.899553, "activity_30": 2.946748}, "trend_signal": 0, "fair_value": 14.475836, "relative_strength": -28.528531, "rate_of_change": -1.170463308942632, "market_dynamics": 0.584736, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.77, "high": 3.0361, "low": 2.53, "close": 2.93, "volume": 10147}, "trend_line": 2.99749, "activity_lines": {"activity_5": 2.9321, "activity_10": 2.971891, "activity_20": 2.897976, "activity_30": 2.942394}, "trend_signal": 0, "fair_value": 14.070259, "relative_strength": -16.57295, "rate_of_change": 0.00010008383689321236, "market_dynamics": 0.508879, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.96, "high": 3.25, "low": 2.49, "close": 2.93, "volume": 20346}, "trend_line": 3.002007, "activity_lines": {"activity_5": 2.892733, "activity_10": 2.978973, "activity_20": 2.898161, "activity_30": 2.93804}, "trend_signal": 0, "fair_value": 13.685195, "relative_strength": -15.168658, "rate_of_change": 0.1506927462643706, "market_dynamics": 0.330676, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.77, "high": 3.1499, "low": 2.71, "close": 2.93, "volume": 5134}, "trend_line": 2.977673, "activity_lines": {"activity_5": 2.866033, "activity_10": 2.981691, "activity_20": 2.900442, "activity_30": 2.933394}, "trend_signal": 0, "fair_value": 13.284746, "relative_strength": -9.203564, "rate_of_change": -0.810591047922276, "market_dynamics": 0.232551, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9, "high": 3.1622, "low": 2.75, "close": 2.9, "volume": 14977}, "trend_line": 2.977707, "activity_lines": {"activity_5": 2.892, "activity_10": 2.9675, "activity_20": 2.90258, "activity_30": 2.928383}, "trend_signal": 0, "fair_value": 12.903336, "relative_strength": -14.235534, "rate_of_change": 0.001141831221907562, "market_dynamics": 0.332666, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 3.025, "low": 2.8, "close": 2.93, "volume": 14640}, "trend_line": 2.978207, "activity_lines": {"activity_5": 2.922, "activity_10": 2.943309, "activity_20": 2.907717, "activity_30": 2.925305}, "trend_signal": 0, "fair_value": 12.488785, "relative_strength": -13.614523, "rate_of_change": 0.0167914438861756, "market_dynamics": 0.317804, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.5, "close": 2.6154, "volume": 43284}, "trend_line": 2.959887, "activity_lines": {"activity_5": 2.819133, "activity_10": 2.869009, "activity_20": 2.883012, "activity_30": 2.901898}, "trend_signal": 0, "fair_value": 12.122217, "relative_strength": -22.785772, "rate_of_change": -0.6151352139055368, "market_dynamics": 0.270074, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.725, "high": 2.85, "low": 2.43, "close": 2.43, "volume": 20180}, "trend_line": 2.93655, "activity_lines": {"activity_5": 2.67544, "activity_10": 2.773629, "activity_20": 2.843195, "activity_30": 2.867712}, "trend_signal": 0, "fair_value": 11.772409, "relative_strength": -27.500381, "rate_of_change": -0.7884422614782308, "market_dynamics": 0.121177, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.9299, "low": 2.349, "close": 2.549, "volume": 48206}, "trend_line": 2.913183, "activity_lines": {"activity_5": 2.604747, "activity_10": 2.712431, "activity_20": 2.816712, "activity_30": 2.842709}, "trend_signal": 0, "fair_value": 11.443877, "relative_strength": -23.981395, "rate_of_change": -0.7957296827910274, "market_dynamics": 0.067762, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.58, "high": 2.765, "low": 2.29, "close": 2.5, "volume": 69830}, "trend_line": 2.89485, "activity_lines": {"activity_5": 2.54312, "activity_10": 2.666342, "activity_20": 2.787519, "activity_30": 2.816052}, "trend_signal": 0, "fair_value": 11.108621, "relative_strength": -24.72754, "rate_of_change": -0.6293116498345677, "market_dynamics": -0.16019, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.35, "high": 3.174, "low": 2.35, "close": 3.03, "volume": 86151}, "trend_line": 2.889183, "activity_lines": {"activity_5": 2.684827, "activity_10": 2.722262, "activity_20": 2.809612, "activity_30": 2.824771}, "trend_signal": 0, "fair_value": 10.799838, "relative_strength": -8.235347, "rate_of_change": -0.19576143841649368, "market_dynamics": -0.155777, "expectation": {"probability": 39.9935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.045, "high": 4.13, "low": 2.64, "close": 2.95, "volume": 346344}, "trend_line": 2.877517, "activity_lines": {"activity_5": 2.7932, "activity_10": 2.754182, "activity_20": 2.8218, "activity_30": 2.828695}, "trend_signal": 0, "fair_value": 10.449518, "relative_strength": -9.118893, "rate_of_change": -0.40378196881263506, "market_dynamics": 0.003313, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.32, "close": 2.53, "volume": 185045}, "trend_line": 2.849517, "activity_lines": {"activity_5": 2.739267, "activity_10": 2.709375, "activity_20": 2.792872, "activity_30": 2.806274}, "trend_signal": 0, "fair_value": 10.120864, "relative_strength": -25.910432, "rate_of_change": -0.9730611495952942, "market_dynamics": -0.156111, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.76, "high": 3.0, "low": 1.71, "close": 2.58, "volume": 12151613}, "trend_line": 2.81885, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.680931, "activity_20": 2.769468, "activity_30": 2.788886}, "trend_signal": 0, "fair_value": 9.839967, "relative_strength": -21.703199, "rate_of_change": -1.0762174782603586, "market_dynamics": 0.020507, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.26, "high": 2.53, "low": 1.27, "close": 1.43, "volume": 1480259}, "trend_line": 2.76885, "activity_lines": {"activity_5": 2.266, "activity_10": 2.44976, "activity_20": 2.635206, "activity_30": 2.699283}, "trend_signal": 0, "fair_value": 9.535031, "relative_strength": -57.090049, "rate_of_change": -1.7737729925324095, "market_dynamics": -0.367576, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.59, "high": 2.34, "low": 1.33, "close": 2.2, "volume": 31189662}, "trend_line": 2.743683, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.385316, "activity_20": 2.57723, "activity_30": 2.662583}, "trend_signal": 0, "fair_value": 9.32221, "relative_strength": -34.091382, "rate_of_change": -0.908933311663693, "market_dynamics": -0.590957, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.16, "high": 9.4699, "low": 1.57, "close": 3.6, "volume": 146417582}, "trend_line": 2.758683, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.588691, "activity_20": 2.657921, "activity_30": 2.717829}, "trend_signal": 0, "fair_value": 9.117082, "relative_strength": 4.253531, "rate_of_change": 0.546710388918841, "market_dynamics": -0.248456, "expectation": {"probability": 38.7364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.71, "high": 5.25, "low": 3.11, "close": 3.43, "volume": 2107589}, "trend_line": 2.778017, "activity_lines": {"activity_5": 2.906, "activity_10": 2.743255, "activity_20": 2.721041, "activity_30": 2.76114}, "trend_signal": 0, "fair_value": 8.900608, "relative_strength": -1.329239, "rate_of_change": 0.7008416697387915, "market_dynamics": -0.074756, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.26, "high": 3.79, "low": 2.8, "close": 3.19, "volume": 1393129}, "trend_line": 2.785683, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.836, "activity_20": 2.759827, "activity_30": 2.787719}, "trend_signal": 0, "fair_value": 8.696697, "relative_strength": -4.896691, "rate_of_change": 0.27595223499352056, "market_dynamics": 0.449163, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.24, "high": 3.56, "low": 3.0, "close": 3.3, "volume": 528502}, "trend_line": 2.806683, "activity_lines": {"activity_5": 3.263333, "activity_10": 2.937091, "activity_20": 2.812328, "activity_30": 2.820901}, "trend_signal": 1, "fair_value": 8.497338, "relative_strength": -1.950069, "rate_of_change": 0.7538546202134236, "market_dynamics": 0.793001, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.18, "high": 3.6671, "low": 3.13, "close": 3.22, "volume": 189803}, "trend_line": 2.829017, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.009091, "activity_20": 2.854878, "activity_30": 2.847567}, "trend_signal": 1, "fair_value": 8.32439, "relative_strength": -2.700763, "rate_of_change": 0.7957435877154582, "market_dynamics": 0.784416, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.31, "high": 3.4655, "low": 3.0528, "close": 3.29, "volume": 271707}, "trend_line": 2.848163, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.090364, "activity_20": 2.900714, "activity_30": 2.877308}, "trend_signal": 1, "fair_value": 8.167274, "relative_strength": 2.411783, "rate_of_change": 0.6767721791703658, "market_dynamics": 0.805923, "expectation": {"probability": 37.0569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.8, "close": 2.99, "volume": 411177}, "trend_line": 2.858163, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.110909, "activity_20": 2.916265, "activity_30": 2.886458}, "trend_signal": 1, "fair_value": 8.026185, "relative_strength": -8.744386, "rate_of_change": 0.35110350074766744, "market_dynamics": 0.74517, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.92, "high": 3.0899, "low": 2.63, "close": 2.68, "volume": 173798}, "trend_line": 2.87083, "activity_lines": {"activity_5": 2.998, "activity_10": 3.066727, "activity_20": 2.902006, "activity_30": 2.874964}, "trend_signal": 1, "fair_value": 7.898492, "relative_strength": -18.954104, "rate_of_change": 0.44318676016729724, "market_dynamics": 0.573706, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.9432, "high": 4.47, "low": 2.3, "close": 3.92, "volume": 83253672}, "trend_line": 2.933163, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.246182, "activity_20": 3.007032, "activity_30": 2.942652}, "trend_signal": 1, "fair_value": 7.76721, "relative_strength": 19.858902, "rate_of_change": 2.1712536095832826, "market_dynamics": 0.643706, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.02, "high": 6.25, "low": 3.93, "close": 4.21, "volume": 31559455}, "trend_line": 2.96283, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.433091, "activity_20": 3.134821, "activity_30": 3.025029}, "trend_signal": 1, "fair_value": 7.639069, "relative_strength": 28.718383, "rate_of_change": 1.0114337321178497, "market_dynamics": 0.70549, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.12, "high": 4.31, "low": 2.89, "close": 3.12, "volume": 1049381}, "trend_line": 2.956497, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.385273, "activity_20": 3.152705, "activity_30": 3.035169}, "trend_signal": 1, "fair_value": 7.5283, "relative_strength": -7.028645, "rate_of_change": -0.21374834195683518, "market_dynamics": 0.674735, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.17, "high": 3.21, "low": 2.6, "close": 2.82, "volume": 366426}, "trend_line": 2.946497, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.291636, "activity_20": 3.139614, "activity_30": 3.026363}, "trend_signal": 1, "fair_value": 7.423133, "relative_strength": -13.68007, "rate_of_change": -0.33823812437490147, "market_dynamics": 0.636996, "expectation": {"probability": 45.2735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.74, "high": 2.99, "low": 2.5108, "close": 2.67, "volume": 503375}, "trend_line": 2.906497, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.181818, "activity_20": 3.110381, "activity_30": 3.008524}, "trend_signal": 1, "fair_value": 7.300505, "relative_strength": -14.892824, "rate_of_change": -1.357544229639468, "market_dynamics": 0.37226, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.59, "high": 2.9181, "low": 2.28, "close": 2.8, "volume": 466278}, "trend_line": 2.906147, "activity_lines": {"activity_5": 2.906, "activity_10": 3.105091, "activity_20": 3.092952, "activity_30": 3.001653}, "trend_signal": 0, "fair_value": 7.191595, "relative_strength": -7.349658, "rate_of_change": -0.012041987313252775, "market_dynamics": 0.004489, "expectation": {"probability": 42.2672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.465, "close": 2.53, "volume": 78540}, "trend_line": 2.906813, "activity_lines": {"activity_5": 2.708, "activity_10": 2.988364, "activity_20": 3.048381, "activity_30": 2.977386}, "trend_signal": 0, "fair_value": 7.070633, "relative_strength": -13.555415, "rate_of_change": 0.022916941228378247, "market_dynamics": -0.367027, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.48, "high": 2.85, "low": 2.46, "close": 2.75, "volume": 97804}, "trend_line": 2.900813, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.924182, "activity_20": 3.027143, "activity_30": 2.967269}, "trend_signal": 0, "fair_value": 6.936979, "relative_strength": -5.929588, "rate_of_change": -0.20641162675411961, "market_dynamics": -0.580363, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.44, "close": 2.57, "volume": 68244}, "trend_line": 2.888813, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.837091, "activity_20": 2.989714, "activity_30": 2.945926}, "trend_signal": 0, "fair_value": 6.808582, "relative_strength": -9.481125, "rate_of_change": -0.4136771312042525, "market_dynamics": -0.803732, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.4, "close": 2.5, "volume": 90455}, "trend_line": 2.87448, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.744909, "activity_20": 2.945429, "activity_30": 2.920841}, "trend_signal": 0, "fair_value": 6.681018, "relative_strength": -1.801202, "rate_of_change": -0.4961553413114559, "market_dynamics": -0.932295, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.59, "high": 2.6889, "low": 2.4, "close": 2.56, "volume": 52897}, "trend_line": 2.863147, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.666909, "activity_20": 2.907238, "activity_30": 2.900552}, "trend_signal": 0, "fair_value": 6.569223, "relative_strength": -5.83403, "rate_of_change": -0.39426261445548544, "market_dynamics": -0.852402, "expectation": {"probability": 42.853, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.52, "high": 2.9, "low": 2.52, "close": 2.75, "volume": 46539}, "trend_line": 2.857147, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.648182, "activity_20": 2.881762, "activity_30": 2.893252}, "trend_signal": 0, "fair_value": 6.481621, "relative_strength": 4.27176, "rate_of_change": -0.20955962093459493, "market_dynamics": -0.787943, "expectation": {"probability": 42.296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.65, "high": 3.25, "low": 2.65, "close": 3.25, "volume": 61693}, "trend_line": 2.8783, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.746909, "activity_20": 2.901286, "activity_30": 2.918598}, "trend_signal": 0, "fair_value": 6.408031, "relative_strength": 15.794458, "rate_of_change": 0.7403539264868059, "market_dynamics": -0.572282, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.79, "low": 3.065, "close": 3.1445, "volume": 102191}, "trend_line": 2.902117, "activity_lines": {"activity_5": 2.972833, "activity_10": 2.824091, "activity_20": 2.912429, "activity_30": 2.935772}, "trend_signal": 0, "fair_value": 6.351265, "relative_strength": 8.445034, "rate_of_change": 0.8274676024042039, "market_dynamics": -0.331697, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.07, "high": 3.44, "low": 2.82, "close": 3.2784, "volume": 101425}, "trend_line": 2.92643, "activity_lines": {"activity_5": 3.118667, "activity_10": 2.919718, "activity_20": 2.937683, "activity_30": 2.960048}, "trend_signal": 0, "fair_value": 6.299844, "relative_strength": 13.427831, "rate_of_change": 0.8377677398946978, "market_dynamics": -0.172554, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.28, "high": 3.3371, "low": 2.83, "close": 3.04, "volume": 61145}, "trend_line": 2.94443, "activity_lines": {"activity_5": 3.13314, "activity_10": 2.960938, "activity_20": 2.939812, "activity_30": 2.967375}, "trend_signal": 0, "fair_value": 6.248678, "relative_strength": -1.419172, "rate_of_change": 0.6150839076964164, "market_dynamics": -0.095221, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.04, "high": 3.3, "low": 3.04, "close": 3.2701, "volume": 75892}, "trend_line": 2.952433, "activity_lines": {"activity_5": 3.192313, "activity_10": 3.039631, "activity_20": 2.965094, "activity_30": 2.988386}, "trend_signal": 1, "fair_value": 6.193345, "relative_strength": 8.626273, "rate_of_change": 0.271801333365031, "market_dynamics": 0.058808, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.7, "close": 2.81, "volume": 130967}, "trend_line": 2.947767, "activity_lines": {"activity_5": 3.063447, "activity_10": 3.021213, "activity_20": 2.946318, "activity_30": 2.979197}, "trend_signal": 0, "fair_value": 6.135037, "relative_strength": -8.268897, "rate_of_change": -0.15803914940661756, "market_dynamics": 0.097189, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.8, "high": 3.29, "low": 2.7664, "close": 3.18, "volume": 105562}, "trend_line": 2.969433, "activity_lines": {"activity_5": 3.087247, "activity_10": 3.068976, "activity_20": 2.965065, "activity_30": 2.99418}, "trend_signal": 0, "fair_value": 6.071088, "relative_strength": 1.539923, "rate_of_change": 0.7349970333476217, "market_dynamics": 0.318095, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.19, "high": 3.3094, "low": 2.92, "close": 3.1136, "volume": 58840}, "trend_line": 2.98722, "activity_lines": {"activity_5": 3.086547, "activity_10": 3.093576, "activity_20": 2.976584, "activity_30": 3.003481}, "trend_signal": 0, "fair_value": 6.030573, "relative_strength": -0.089172, "rate_of_change": 0.5990032440536702, "market_dynamics": 0.531842, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.055, "high": 3.1642, "low": 2.95, "close": 2.95, "volume": 37217}, "trend_line": 3.037887, "activity_lines": {"activity_5": 3.0423, "activity_10": 3.077275, "activity_20": 2.970458, "activity_30": 3.00108}, "trend_signal": 0, "fair_value": 5.981522, "relative_strength": -5.304228, "rate_of_change": 1.696125494607019, "market_dynamics": 0.483728, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.93, "high": 3.22, "low": 2.71, "close": 2.9999, "volume": 201228}, "trend_line": 3.06455, "activity_lines": {"activity_5": 3.020687, "activity_10": 3.062955, "activity_20": 2.973702, "activity_30": 2.998629}, "trend_signal": 0, "fair_value": 5.926393, "relative_strength": -7.734171, "rate_of_change": 0.8776824154420524, "market_dynamics": 0.514653, "expectation": {"probability": 42.4813, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.93, "high": 3.5, "low": 2.7501, "close": 3.36, "volume": 192251}, "trend_line": 3.05655, "activity_lines": {"activity_5": 3.13712, "activity_10": 3.109564, "activity_20": 3.017005, "activity_30": 3.01769}, "trend_signal": 0, "fair_value": 5.854983, "relative_strength": 1.211888, "rate_of_change": -0.26104974629227806, "market_dynamics": 0.532071, "expectation": {"probability": 35.3225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.26, "high": 3.74, "low": 2.945, "close": 3.6399, "volume": 190409}, "trend_line": 3.063547, "activity_lines": {"activity_5": 3.310187, "activity_10": 3.205064, "activity_20": 3.085821, "activity_30": 3.055326}, "trend_signal": 0, "fair_value": 5.762162, "relative_strength": 10.106362, "rate_of_change": 0.22891822479592017, "market_dynamics": 0.621208, "expectation": {"probability": 35.5419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.63, "high": 3.7, "low": 2.79, "close": 3.54, "volume": 282272}, "trend_line": 3.075213, "activity_lines": {"activity_5": 3.419293, "activity_10": 3.273393, "activity_20": 3.14122, "activity_30": 3.086065}, "trend_signal": 1, "fair_value": 5.675995, "relative_strength": 5.975394, "rate_of_change": 0.38080042512814066, "market_dynamics": 0.764881, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.54, "high": 3.66, "low": 2.8, "close": 2.86, "volume": 459477}, "trend_line": 3.060547, "activity_lines": {"activity_5": 3.273307, "activity_10": 3.213329, "activity_20": 3.127713, "activity_30": 3.07218}, "trend_signal": 1, "fair_value": 5.571251, "relative_strength": -14.677834, "rate_of_change": -0.47691005468564507, "market_dynamics": 0.641047, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.51, "close": 2.5936, "volume": 226539}, "trend_line": 3.039667, "activity_lines": {"activity_5": 3.04452, "activity_10": 3.108102, "activity_20": 3.088549, "activity_30": 3.042054}, "trend_signal": 1, "fair_value": 5.472479, "relative_strength": -19.841414, "rate_of_change": -0.6822309868137953, "market_dynamics": 0.223074, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.551, "high": 2.89, "low": 2.29, "close": 2.2912, "volume": 203481}, "trend_line": 3.006373, "activity_lines": {"activity_5": 2.74202, "activity_10": 2.960193, "activity_20": 3.020282, "activity_30": 2.993766}, "trend_signal": 0, "fair_value": 5.367949, "relative_strength": -31.217208, "rate_of_change": -1.095317348906974, "market_dynamics": -0.321102, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.31, "high": 2.56, "low": 2.1, "close": 2.355, "volume": 139247}, "trend_line": 2.985207, "activity_lines": {"activity_5": 2.53204, "activity_10": 2.833316, "activity_20": 2.960277, "activity_30": 2.951742}, "trend_signal": 0, "fair_value": 5.274071, "relative_strength": -29.354325, "rate_of_change": -0.7040377225314363, "market_dynamics": -0.87362, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.44, "high": 2.5899, "low": 2.3, "close": 2.49, "volume": 69885}, "trend_line": 2.978873, "activity_lines": {"activity_5": 2.45272, "activity_10": 2.745985, "activity_20": 2.914152, "activity_30": 2.919793}, "trend_signal": 0, "fair_value": 5.193878, "relative_strength": -24.152399, "rate_of_change": -0.21217959089603636, "market_dynamics": -1.118151, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.45, "high": 2.9, "low": 2.34, "close": 2.47, "volume": 175038}, "trend_line": 2.93054, "activity_lines": {"activity_5": 2.436733, "activity_10": 2.666356, "activity_20": 2.86617, "activity_30": 2.886963}, "trend_signal": 0, "fair_value": 5.096455, "relative_strength": -24.082432, "rate_of_change": -1.6225263715505818, "market_dynamics": -1.143506, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.45, "high": 2.585, "low": 2.16, "close": 2.2153, "volume": 68910}, "trend_line": 2.86405, "activity_lines": {"activity_5": 2.361847, "activity_10": 2.549145, "activity_20": 2.79436, "activity_30": 2.840818}, "trend_signal": 0, "fair_value": 4.988861, "relative_strength": -31.955638, "rate_of_change": -2.2688651238338307, "market_dynamics": -1.132388, "expectation": {"probability": 46.0671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.31, "high": 2.62, "low": 2.1301, "close": 2.46, "volume": 174522}, "trend_line": 2.84205, "activity_lines": {"activity_5": 2.393747, "activity_10": 2.490691, "activity_20": 2.7484, "activity_30": 2.814751}, "trend_signal": 0, "fair_value": 4.877835, "relative_strength": -25.311307, "rate_of_change": -0.7681430142630276, "market_dynamics": -1.037154, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.46, "high": 2.5899, "low": 2.3, "close": 2.38, "volume": 77665}, "trend_line": 2.827383, "activity_lines": {"activity_5": 2.387727, "activity_10": 2.434055, "activity_20": 2.698583, "activity_30": 2.784941}, "trend_signal": 0, "fair_value": 4.785271, "relative_strength": -28.748798, "rate_of_change": -0.5160711458278272, "market_dynamics": -1.004213, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.38, "high": 3.76, "low": 2.3, "close": 2.42, "volume": 20506094}, "trend_line": 2.81905, "activity_lines": {"activity_5": 2.393373, "activity_10": 2.407598, "activity_20": 2.656217, "activity_30": 2.758658}, "trend_signal": 0, "fair_value": 4.690528, "relative_strength": -26.886287, "rate_of_change": -0.294724839188761, "market_dynamics": -0.831294, "expectation": {"probability": 43.2344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.26, "high": 2.59, "low": 2.16, "close": 2.5, "volume": 514306}, "trend_line": 2.80905, "activity_lines": {"activity_5": 2.430353, "activity_10": 2.416051, "activity_20": 2.625557, "activity_30": 2.738074}, "trend_signal": 0, "fair_value": 4.638566, "relative_strength": -25.147086, "rate_of_change": -0.35472943012716296, "market_dynamics": -0.670845, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.17, "high": 2.59, "low": 2.17, "close": 2.33, "volume": 525773}, "trend_line": 2.802383, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.40014, "activity_20": 2.581278, "activity_30": 2.707168}, "trend_signal": 0, "fair_value": 4.60013, "relative_strength": -28.309013, "rate_of_change": -0.2373400259874406, "market_dynamics": -0.677444, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.32, "high": 2.4599, "low": 2.2103, "close": 2.24, "volume": 304002}, "trend_line": 2.785383, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.372658, "activity_20": 2.532904, "activity_30": 2.670885}, "trend_signal": 0, "fair_value": 4.565771, "relative_strength": -32.40103, "rate_of_change": -0.6066265745974018, "market_dynamics": -0.702938, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.03, "close": 2.12, "volume": 190555}, "trend_line": 2.770383, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.324289, "activity_20": 2.475816, "activity_30": 2.627957}, "trend_signal": 0, "fair_value": 4.505463, "relative_strength": -36.786399, "rate_of_change": -0.5385255815807063, "market_dynamics": -0.962563, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.11, "high": 2.206, "low": 1.84, "close": 1.87, "volume": 137567}, "trend_line": 2.749383, "activity_lines": {"activity_5": 2.114, "activity_10": 2.234738, "activity_20": 2.399966, "activity_30": 2.569868}, "trend_signal": 0, "fair_value": 4.462322, "relative_strength": -44.692827, "rate_of_change": -0.7580179347043318, "market_dynamics": -1.19353, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.6, "close": 1.622, "volume": 102835}, "trend_line": 2.718117, "activity_lines": {"activity_5": 1.917333, "activity_10": 2.111369, "activity_20": 2.306419, "activity_30": 2.497133}, "trend_signal": 0, "fair_value": 4.407592, "relative_strength": -50.098545, "rate_of_change": -1.1372006010075721, "market_dynamics": -1.349821, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.63, "high": 1.8399, "low": 1.28, "close": 1.36, "volume": 20537943}, "trend_line": 2.671783, "activity_lines": {"activity_5": 1.691867, "activity_10": 1.955782, "activity_20": 2.194243, "activity_30": 2.409513}, "trend_signal": 0, "fair_value": 4.349669, "relative_strength": -57.641763, "rate_of_change": -1.7046359667372626, "market_dynamics": -1.371852, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.33, "close": 1.48, "volume": 298446}, "trend_line": 2.612783, "activity_lines": {"activity_5": 1.571067, "activity_10": 1.837564, "activity_20": 2.101305, "activity_30": 2.332624}, "trend_signal": 0, "fair_value": 4.258271, "relative_strength": -52.378381, "rate_of_change": -2.2082631710734053, "market_dynamics": -1.373451, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.4401, "close": 1.58, "volume": 164257}, "trend_line": 2.560633, "activity_lines": {"activity_5": 1.534267, "activity_10": 1.755345, "activity_20": 2.026843, "activity_30": 2.265992}, "trend_signal": 0, "fair_value": 4.15606, "relative_strength": -51.23809, "rate_of_change": -1.995956036149948, "market_dynamics": -1.332155, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5425, "high": 1.73, "low": 1.48, "close": 1.68, "volume": 292873}, "trend_line": 2.507353, "activity_lines": {"activity_5": 1.5668, "activity_10": 1.705855, "activity_20": 1.971714, "activity_30": 2.209177}, "trend_signal": 0, "fair_value": 4.071162, "relative_strength": -47.865794, "rate_of_change": -2.080735505634739, "market_dynamics": -1.217297, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.63, "high": 1.82, "low": 1.43, "close": 1.51, "volume": 274757}, "trend_line": 2.456353, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.638909, "activity_20": 1.909251, "activity_30": 2.144832}, "trend_signal": 0, "fair_value": 3.994444, "relative_strength": -51.504486, "rate_of_change": -2.034017547589037, "market_dynamics": -1.184453, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.41, "close": 1.45, "volume": 150630}, "trend_line": 2.395683, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.579055, "activity_20": 1.847503, "activity_30": 2.079906}, "trend_signal": 0, "fair_value": 3.933803, "relative_strength": -53.007622, "rate_of_change": -2.4699218719784986, "market_dynamics": -1.200199, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.2964, "close": 1.35, "volume": 120170}, "trend_line": 2.347017, "activity_lines": {"activity_5": 1.468, "activity_10": 1.517018, "activity_20": 1.781677, "activity_30": 2.012443}, "trend_signal": 0, "fair_value": 3.858329, "relative_strength": -56.077933, "rate_of_change": -2.0314039879232717, "market_dynamics": -1.209424, "expectation": {"probability": 44.0219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.29, "high": 1.345, "low": 1.16, "close": 1.34, "volume": 97762}, "trend_line": 2.285683, "activity_lines": {"activity_5": 1.41, "activity_10": 1.469345, "activity_20": 1.71938, "activity_30": 1.947474}, "trend_signal": 0, "fair_value": 3.785829, "relative_strength": -54.923997, "rate_of_change": -2.6132746375505587, "market_dynamics": -1.29019, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 2.28, "low": 1.28, "close": 1.65, "volume": 87874415}, "trend_line": 2.236897, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.492218, "activity_20": 1.691441, "activity_30": 1.906462}, "trend_signal": 0, "fair_value": 3.71679, "relative_strength": -44.844201, "rate_of_change": -2.1344167148287934, "market_dynamics": -1.007078, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.34, "close": 1.36, "volume": 776180}, "trend_line": 2.183897, "activity_lines": {"activity_5": 1.438, "activity_10": 1.466364, "activity_20": 1.639882, "activity_30": 1.849888}, "trend_signal": 0, "fair_value": 3.633944, "relative_strength": -53.474647, "rate_of_change": -2.3693536179806194, "market_dynamics": -0.796119, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.35, "high": 1.69, "low": 1.33, "close": 1.54, "volume": 1158156}, "trend_line": 2.135233, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.478, "activity_20": 1.610752, "activity_30": 1.808346}, "trend_signal": 0, "fair_value": 3.557713, "relative_strength": -46.87313, "rate_of_change": -2.2283102179269463, "market_dynamics": -0.40188, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.53, "high": 1.5308, "low": 1.3403, "close": 1.36, "volume": 306251}, "trend_line": 2.068567, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.453636, "activity_20": 1.567695, "activity_30": 1.758331}, "trend_signal": 0, "fair_value": 3.478867, "relative_strength": -51.95553, "rate_of_change": -3.1221885386747075, "market_dynamics": -0.042183, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.34, "high": 1.52, "low": 1.06, "close": 1.1, "volume": 564421}, "trend_line": 1.983903, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.384182, "activity_20": 1.505114, "activity_30": 1.695843}, "trend_signal": 0, "fair_value": 3.38879, "relative_strength": -59.280027, "rate_of_change": -4.092881690561623, "market_dynamics": -0.107039, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.11, "high": 1.33, "low": 1.0266, "close": 1.25, "volume": 256198}, "trend_line": 1.90757, "activity_lines": {"activity_5": 1.278, "activity_10": 1.350727, "activity_20": 1.462914, "activity_30": 1.648494}, "trend_signal": 0, "fair_value": 3.295162, "relative_strength": -52.357677, "rate_of_change": -3.8476175498499665, "market_dynamics": 0.071085, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.1616, "close": 1.34, "volume": 149054}, "trend_line": 1.856903, "activity_lines": {"activity_5": 1.284, "activity_10": 1.341455, "activity_20": 1.434857, "activity_30": 1.611877}, "trend_signal": 0, "fair_value": 3.225547, "relative_strength": -48.785488, "rate_of_change": -2.656101742006847, "market_dynamics": 0.10286, "expectation": {"probability": 40.3524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.18, "close": 1.35, "volume": 173608}, "trend_line": 1.81545, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.337091, "activity_20": 1.413276, "activity_30": 1.579174}, "trend_signal": 0, "fair_value": 3.150867, "relative_strength": -47.556645, "rate_of_change": -2.23237293493521, "market_dynamics": 0.175918, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.31, "high": 1.4999, "low": 1.28, "close": 1.41, "volume": 242806}, "trend_line": 1.786077, "activity_lines": {"activity_5": 1.338, "activity_10": 1.345455, "activity_20": 1.402076, "activity_30": 1.553015}, "trend_signal": 0, "fair_value": 3.082406, "relative_strength": -43.675803, "rate_of_change": -1.6179459638106308, "market_dynamics": 0.357489, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.38, "high": 1.6164, "low": 1.3306, "close": 1.45, "volume": 207077}, "trend_line": 1.75591, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.36, "activity_20": 1.398638, "activity_30": 1.531333}, "trend_signal": 0, "fair_value": 3.021201, "relative_strength": -40.708742, "rate_of_change": -1.6890089285064322, "market_dynamics": 0.465941, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.43, "high": 1.59, "low": 1.31, "close": 1.59, "volume": 190901}, "trend_line": 1.72591, "activity_lines": {"activity_5": 1.468, "activity_10": 1.398, "activity_20": 1.411724, "activity_30": 1.520629}, "trend_signal": 0, "fair_value": 2.975431, "relative_strength": -32.734435, "rate_of_change": -1.7085158123138444, "market_dynamics": 0.614142, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.56, "high": 1.675, "low": 1.45, "close": 1.505, "volume": 150895}, "trend_line": 1.693743, "activity_lines": {"activity_5": 1.493667, "activity_10": 1.421636, "activity_20": 1.418048, "activity_30": 1.506377}, "trend_signal": 0, "fair_value": 2.929451, "relative_strength": -33.314695, "rate_of_change": -1.8637704167656515, "market_dynamics": 0.736889, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.45, "high": 8.48, "low": 1.4, "close": 6.15, "volume": 269497655}, "trend_line": 1.8249, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.287182, "activity_20": 1.86731, "activity_30": 1.793877}, "trend_signal": 0, "fair_value": 2.926784, "relative_strength": 156.448689, "rate_of_change": 7.743618719014631, "market_dynamics": 0.965999, "expectation": {"probability": 33.4045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.115, "high": 5.45, "low": 2.79, "close": 2.91, "volume": 7594476}, "trend_line": 1.8399, "activity_lines": {"activity_5": 3.219667, "activity_10": 2.479818, "activity_20": 1.98519, "activity_30": 1.863884}, "trend_signal": 1, "fair_value": 2.908258, "relative_strength": 16.654958, "rate_of_change": 0.8219628472793098, "market_dynamics": 1.099392, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.91, "high": 3.3802, "low": 2.8, "close": 3.02, "volume": 1278738}, "trend_line": 1.861233, "activity_lines": {"activity_5": 3.319333, "activity_10": 2.664273, "activity_20": 2.106738, "activity_30": 1.940019}, "trend_signal": 1, "fair_value": 2.889412, "relative_strength": 14.863736, "rate_of_change": 1.159465188325443, "market_dynamics": 1.118077, "expectation": {"probability": 25.9191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.91, "high": 3.14, "low": 2.872, "close": 2.94, "volume": 687688}, "trend_line": 1.878567, "activity_lines": {"activity_5": 3.287667, "activity_10": 2.799273, "activity_20": 2.21381, "activity_30": 2.009617}, "trend_signal": 1, "fair_value": 2.872874, "relative_strength": 10.592068, "rate_of_change": 0.931318110091546, "market_dynamics": 1.124511, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 3.4999, "low": 2.8315, "close": 3.26, "volume": 602608}, "trend_line": 1.9039, "activity_lines": {"activity_5": 3.272667, "activity_10": 2.961727, "activity_20": 2.345357, "activity_30": 2.098742}, "trend_signal": 1, "fair_value": 2.857502, "relative_strength": 21.712689, "rate_of_change": 1.3485278938680294, "market_dynamics": 0.982697, "expectation": {"probability": 27.787, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.02, "high": 3.295, "low": 3.02, "close": 3.1, "volume": 403425}, "trend_line": 1.929567, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.060182, "activity_20": 2.453333, "activity_30": 2.17591}, "trend_signal": 1, "fair_value": 2.848758, "relative_strength": 10.990072, "rate_of_change": 1.3481275277062927, "market_dynamics": 0.883569, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.06, "high": 3.22, "low": 3.035, "close": 3.12, "volume": 412546}, "trend_line": 1.9589, "activity_lines": {"activity_5": 3.112, "activity_10": 3.130455, "activity_20": 2.555357, "activity_30": 2.252712}, "trend_signal": 1, "fair_value": 2.83504, "relative_strength": 12.873458, "rate_of_change": 1.5201856167730923, "market_dynamics": 0.800613, "expectation": {"probability": 29.3313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.05, "high": 3.35, "low": 2.93, "close": 3.18, "volume": 205637}, "trend_line": 1.994233, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.180545, "activity_20": 2.654667, "activity_30": 2.331492}, "trend_signal": 1, "fair_value": 2.829271, "relative_strength": 14.807788, "rate_of_change": 1.8037163714329385, "market_dynamics": 0.723295, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.28, "low": 3.01, "close": 3.15, "volume": 110759}, "trend_line": 2.0369, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.193727, "activity_20": 2.742357, "activity_30": 2.406058}, "trend_signal": 1, "fair_value": 2.821579, "relative_strength": 11.174862, "rate_of_change": 2.139519303912844, "market_dynamics": 0.621954, "expectation": {"probability": 42.3868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd89e5ff-e054-4f68-8700-367fec5c9f35/", "share_image": "https://sharemaestro.com/terminal/dd89e5ff-e054-4f68-8700-367fec5c9f35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}