{"ticker": {"uuid": "dd8e6145-6993-48ba-8ee8-fc2a51e8d681", "symbol": "GCNS", "name": "iShares ESG Conservative Balanced ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCNS rose 6.14%, moving from 47.95 to 50.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.85 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.89"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.85"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.75, "high": 51.119999, "low": 50.599998, "close": 50.889999, "volume": 6300}, "trend_line": 48.936037, "activity_lines": {"activity_5": 50.392666, "activity_10": 49.938909, "activity_20": 49.298176, "activity_30": 49.115998}, "trend_signal": 1, "fair_value": 43.356751, "relative_strength": -6.849342, "rate_of_change": 0.12811666840108102, "market_dynamics": 0.917214, "expectation": {"probability": 54.3553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.565582, "high": 36.565582, "low": 36.339229, "close": 36.376953, "volume": 591}, "trend_line": 35.929736, "activity_lines": {"activity_5": 36.351801, "activity_10": 36.407987, "activity_20": 36.317442, "activity_30": 36.174469}, "trend_signal": 1, "fair_value": 36.28951, "relative_strength": 2.7178, "rate_of_change": 0.16519712491153302, "market_dynamics": -0.051845, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.376953, "high": 36.829657, "low": 36.376953, "close": 36.782501, "volume": 394}, "trend_line": 35.999087, "activity_lines": {"activity_5": 36.483212, "activity_10": 36.473665, "activity_20": 36.369324, "activity_30": 36.229486}, "trend_signal": 1, "fair_value": 36.292957, "relative_strength": 3.336926, "rate_of_change": 0.19301839568207405, "market_dynamics": -0.197394, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.669327, "high": 36.669327, "low": 36.14116, "close": 36.292061, "volume": 395}, "trend_line": 36.033718, "activity_lines": {"activity_5": 36.440453, "activity_10": 36.442283, "activity_20": 36.371635, "activity_30": 36.248388}, "trend_signal": 1, "fair_value": 36.292951, "relative_strength": 4.791033, "rate_of_change": 0.09619966195253066, "market_dynamics": -0.137156, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.508545, "high": 36.74593, "low": 36.309147, "close": 36.74593, "volume": 1381}, "trend_line": 36.070713, "activity_lines": {"activity_5": 36.566591, "activity_10": 36.494452, "activity_20": 36.418164, "activity_30": 36.294337}, "trend_signal": 1, "fair_value": 36.296075, "relative_strength": 2.191176, "rate_of_change": 0.10266772915300455, "market_dynamics": -0.196682, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.802895, "high": 36.802895, "low": 36.480068, "close": 36.480068, "volume": 1084}, "trend_line": 36.103827, "activity_lines": {"activity_5": 36.546813, "activity_10": 36.492602, "activity_20": 36.435746, "activity_30": 36.320747}, "trend_signal": 1, "fair_value": 36.297335, "relative_strength": 3.061616, "rate_of_change": 0.09180300927238326, "market_dynamics": -0.32876, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.375618, "high": 37.011791, "low": 36.375618, "close": 37.011791, "volume": 198}, "trend_line": 36.156534, "activity_lines": {"activity_5": 36.705576, "activity_10": 36.589498, "activity_20": 36.50183, "activity_30": 36.379325}, "trend_signal": 1, "fair_value": 36.302196, "relative_strength": 2.351999, "rate_of_change": 0.14598729381236525, "market_dynamics": -0.371408, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.011791, "high": 37.239666, "low": 36.755426, "close": 37.011791, "volume": 99}, "trend_line": 36.223253, "activity_lines": {"activity_5": 36.822016, "activity_10": 36.677939, "activity_20": 36.562172, "activity_30": 36.434503}, "trend_signal": 1, "fair_value": 36.30699, "relative_strength": 0.948098, "rate_of_change": 0.1845281962037597, "market_dynamics": -0.137539, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.106743, "high": 37.106743, "low": 37.011791, "close": 37.087761, "volume": 197}, "trend_line": 36.295702, "activity_lines": {"activity_5": 36.948494, "activity_10": 36.773108, "activity_20": 36.623471, "activity_30": 36.490278}, "trend_signal": 1, "fair_value": 36.31223, "relative_strength": 1.258102, "rate_of_change": 0.2000068850801414, "market_dynamics": -0.037407, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.078255, "high": 37.078261, "low": 36.650974, "close": 36.869362, "volume": 592}, "trend_line": 36.359307, "activity_lines": {"activity_5": 36.949125, "activity_10": 36.818902, "activity_20": 36.658492, "activity_30": 36.527288}, "trend_signal": 1, "fair_value": 36.315944, "relative_strength": 2.039353, "rate_of_change": 0.1752411346114826, "market_dynamics": 0.135663, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.812401, "high": 37.097246, "low": 36.698456, "close": 36.698456, "volume": 1381}, "trend_line": 36.386556, "activity_lines": {"activity_5": 36.884559, "activity_10": 36.815752, "activity_20": 36.672797, "activity_30": 36.549169}, "trend_signal": 1, "fair_value": 36.318478, "relative_strength": 0.653341, "rate_of_change": 0.07494367260629482, "market_dynamics": 0.053075, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.698456, "high": 36.72694, "low": 36.062291, "close": 36.328152, "volume": 1184}, "trend_line": 36.402087, "activity_lines": {"activity_5": 36.681999, "activity_10": 36.741659, "activity_20": 36.649092, "activity_30": 36.545401}, "trend_signal": 1, "fair_value": 36.318541, "relative_strength": 2.517739, "rate_of_change": 0.042683347113155884, "market_dynamics": -0.265949, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.38512, "high": 36.622494, "low": 36.309147, "close": 36.480068, "volume": 99}, "trend_line": 36.412045, "activity_lines": {"activity_5": 36.575653, "activity_10": 36.696073, "activity_20": 36.639952, "activity_30": 36.550432}, "trend_signal": 1, "fair_value": 36.319597, "relative_strength": 2.764065, "rate_of_change": 0.027355574420767328, "market_dynamics": -0.674578, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.622494, "high": 37.011791, "low": 36.622494, "close": 37.011791, "volume": 1676}, "trend_line": 36.429089, "activity_lines": {"activity_5": 36.681997, "activity_10": 36.752664, "activity_20": 36.680827, "activity_30": 36.589125}, "trend_signal": 1, "fair_value": 36.324092, "relative_strength": 0.627605, "rate_of_change": 0.046808686521173155, "market_dynamics": -0.599732, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.144718, "high": 37.144718, "low": 36.916843, "close": 36.916843, "volume": 0}, "trend_line": 36.460176, "activity_lines": {"activity_5": 36.761756, "activity_10": 36.778905, "activity_20": 36.709502, "activity_30": 36.620593}, "trend_signal": 1, "fair_value": 36.327916, "relative_strength": 2.606277, "rate_of_change": 0.08533565030956285, "market_dynamics": -0.680958, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.840885, "high": 36.907349, "low": 36.783916, "close": 36.907349, "volume": 197}, "trend_line": 36.489382, "activity_lines": {"activity_5": 36.835185, "activity_10": 36.800312, "activity_20": 36.734971, "activity_30": 36.649443}, "trend_signal": 1, "fair_value": 36.33163, "relative_strength": -0.173574, "rate_of_change": 0.08010383712904202, "market_dynamics": -0.486834, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.74593, "high": 36.74593, "low": 36.043297, "close": 36.062286, "volume": 592}, "trend_line": 36.497928, "activity_lines": {"activity_5": 36.613, "activity_10": 36.660303, "activity_20": 36.678465, "activity_30": 36.621889}, "trend_signal": 1, "fair_value": 36.340008, "relative_strength": 1.713586, "rate_of_change": 0.023420511753261833, "market_dynamics": -0.555335, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.260868, "high": 36.260868, "low": 35.716671, "close": 35.878975, "volume": 0}, "trend_line": 36.504118, "activity_lines": {"activity_5": 36.347436, "activity_10": 36.504228, "activity_20": 36.606808, "activity_30": 36.581956}, "trend_signal": 0, "fair_value": 36.347211, "relative_strength": 2.414679, "rate_of_change": 0.01695986687243338, "market_dynamics": -1.062482, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.974445, "high": 35.974445, "low": 35.544819, "close": 35.840782, "volume": 0}, "trend_line": 36.5009, "activity_lines": {"activity_5": 36.109214, "activity_10": 36.361806, "activity_20": 36.535052, "activity_30": 36.53916}, "trend_signal": 0, "fair_value": 36.351285, "relative_strength": 3.831325, "rate_of_change": -0.008815443780882021, "market_dynamics": -1.375167, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.964901, "high": 36.327702, "low": 35.964901, "close": 36.098557, "volume": 99}, "trend_line": 36.506275, "activity_lines": {"activity_5": 36.034984, "activity_10": 36.288924, "activity_20": 36.491253, "activity_30": 36.513203}, "trend_signal": 0, "fair_value": 36.357012, "relative_strength": 3.366951, "rate_of_change": 0.014725664298690705, "market_dynamics": -1.636777, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.089016, "high": 36.232225, "low": 35.745308, "close": 35.745308, "volume": 394}, "trend_line": 36.493708, "activity_lines": {"activity_5": 35.897557, "activity_10": 36.16583, "activity_20": 36.412801, "activity_30": 36.464108}, "trend_signal": 0, "fair_value": 36.360361, "relative_strength": 4.091464, "rate_of_change": -0.03442421885005855, "market_dynamics": -1.625096, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.611652, "high": 35.783497, "low": 35.592548, "close": 35.592548, "volume": 198}, "trend_line": 36.468505, "activity_lines": {"activity_5": 35.786679, "activity_10": 36.032292, "activity_20": 36.323392, "activity_30": 36.405969}, "trend_signal": 0, "fair_value": 36.362956, "relative_strength": 5.562154, "rate_of_change": -0.06906122008757687, "market_dynamics": -1.602097, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.611652, "high": 36.843263, "low": 35.611652, "close": 36.738239, "volume": 591}, "trend_line": 36.481491, "activity_lines": {"activity_5": 36.089014, "activity_10": 36.120435, "activity_20": 36.346832, "activity_30": 36.423371}, "trend_signal": 0, "fair_value": 36.372105, "relative_strength": 2.848155, "rate_of_change": 0.035608808203127444, "market_dynamics": -1.23437, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.604572, "high": 36.824162, "low": 36.547288, "close": 36.652309, "volume": 19622}, "trend_line": 36.491613, "activity_lines": {"activity_5": 36.305421, "activity_10": 36.188261, "activity_20": 36.362299, "activity_30": 36.434391}, "trend_signal": 0, "fair_value": 36.37895, "relative_strength": 3.337854, "rate_of_change": 0.0277455765171512, "market_dynamics": -0.80478, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.843262, "high": 37.387455, "low": 36.843262, "close": 37.387455, "volume": 2071}, "trend_line": 36.52341, "activity_lines": {"activity_5": 36.712775, "activity_10": 36.396285, "activity_20": 36.446064, "activity_30": 36.492188}, "trend_signal": 0, "fair_value": 36.390507, "relative_strength": 2.559806, "rate_of_change": 0.08713509046584872, "market_dynamics": -0.236902, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.406551, "high": 38.399477, "low": 37.406551, "close": 37.578403, "volume": 690}, "trend_line": 36.556228, "activity_lines": {"activity_5": 37.097853, "activity_10": 36.630471, "activity_20": 36.544961, "activity_30": 36.560252}, "trend_signal": 0, "fair_value": 36.401479, "relative_strength": 3.302673, "rate_of_change": 0.08985469867134231, "market_dynamics": 0.408206, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.559303, "high": 37.740711, "low": 37.559303, "close": 37.731159, "volume": 0}, "trend_line": 36.59571, "activity_lines": {"activity_5": 37.411642, "activity_10": 36.88023, "activity_20": 36.653175, "activity_30": 36.636054}, "trend_signal": 1, "fair_value": 36.412977, "relative_strength": 1.834778, "rate_of_change": 0.10800348438575111, "market_dynamics": 0.706112, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.683417, "high": 38.198986, "low": 37.683417, "close": 37.874378, "volume": 1677}, "trend_line": 36.63745, "activity_lines": {"activity_5": 37.630597, "activity_10": 37.125685, "activity_20": 36.771603, "activity_30": 36.718549}, "trend_signal": 1, "fair_value": 36.426299, "relative_strength": 2.740286, "rate_of_change": 0.11405708483317945, "market_dynamics": 0.870532, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.893463, "high": 38.829112, "low": 37.893463, "close": 38.743179, "volume": 1381}, "trend_line": 36.710351, "activity_lines": {"activity_5": 38.06341, "activity_10": 37.492824, "activity_20": 36.968667, "activity_30": 36.854402}, "trend_signal": 1, "fair_value": 36.444172, "relative_strength": 4.013271, "rate_of_change": 0.19897945954208512, "market_dynamics": 1.019848, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.743179, "high": 38.895943, "low": 38.743179, "close": 38.800465, "volume": 986}, "trend_line": 36.807483, "activity_lines": {"activity_5": 38.375926, "activity_10": 37.817608, "activity_20": 37.163303, "activity_30": 36.989248}, "trend_signal": 1, "fair_value": 36.460828, "relative_strength": 2.342352, "rate_of_change": 0.2645902241577447, "market_dynamics": 1.08551, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.77182, "high": 39.458309, "low": 38.77182, "close": 38.984531, "volume": 0}, "trend_line": 36.890315, "activity_lines": {"activity_5": 38.655598, "activity_10": 38.126733, "activity_20": 37.366274, "activity_30": 37.129703}, "trend_signal": 1, "fair_value": 36.478201, "relative_strength": 2.38512, "rate_of_change": 0.22504119610678988, "market_dynamics": 1.154652, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.501097, "high": 38.810497, "low": 38.501097, "close": 38.578449, "volume": 1873}, "trend_line": 36.963698, "activity_lines": {"activity_5": 38.706167, "activity_10": 38.30313, "activity_20": 37.519685, "activity_30": 37.238615}, "trend_signal": 1, "fair_value": 36.491406, "relative_strength": 1.335488, "rate_of_change": 0.1989221290194994, "market_dynamics": 1.177279, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.820171, "high": 39.061886, "low": 38.820171, "close": 39.061886, "volume": 986}, "trend_line": 37.039678, "activity_lines": {"activity_5": 38.861395, "activity_10": 38.513135, "activity_20": 37.708421, "activity_30": 37.373982}, "trend_signal": 1, "fair_value": 36.508406, "relative_strength": 2.241567, "rate_of_change": 0.2055530266479324, "market_dynamics": 1.134086, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.081226, "high": 39.081226, "low": 38.829838, "close": 38.8395, "volume": 887}, "trend_line": 37.124592, "activity_lines": {"activity_5": 38.863328, "activity_10": 38.640459, "activity_20": 37.863684, "activity_30": 37.490099}, "trend_signal": 1, "fair_value": 36.523168, "relative_strength": 1.949432, "rate_of_change": 0.22925145299588648, "market_dynamics": 1.063708, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.974869, "high": 39.216587, "low": 38.974869, "close": 39.177917, "volume": 99}, "trend_line": 37.205659, "activity_lines": {"activity_5": 38.971645, "activity_10": 38.789545, "activity_20": 38.042473, "activity_30": 37.622572}, "trend_signal": 1, "fair_value": 36.542998, "relative_strength": 1.656881, "rate_of_change": 0.21836468936816147, "market_dynamics": 1.033153, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.206917, "high": 39.564667, "low": 39.206917, "close": 39.564667, "volume": 4438}, "trend_line": 37.308479, "activity_lines": {"activity_5": 39.183715, "activity_10": 38.976396, "activity_20": 38.247329, "activity_30": 37.774766}, "trend_signal": 1, "fair_value": 36.56154, "relative_strength": 2.728273, "rate_of_change": 0.27635580920633945, "market_dynamics": 1.166118, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.371288, "high": 39.545322, "low": 39.371288, "close": 39.516315, "volume": 1972}, "trend_line": 37.391963, "activity_lines": {"activity_5": 39.340992, "activity_10": 39.118342, "activity_20": 38.434925, "activity_30": 37.917207}, "trend_signal": 1, "fair_value": 36.578902, "relative_strength": 2.825201, "rate_of_change": 0.2237668279106167, "market_dynamics": 1.245902, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.351946, "high": 39.564667, "low": 39.351946, "close": 39.564667, "volume": 4141}, "trend_line": 37.477059, "activity_lines": {"activity_5": 39.451862, "activity_10": 39.236622, "activity_20": 38.610679, "activity_30": 38.057381}, "trend_signal": 1, "fair_value": 36.597791, "relative_strength": 1.64725, "rate_of_change": 0.22757831676288315, "market_dynamics": 1.487565, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.951416, "high": 39.951416, "low": 39.429302, "close": 39.903069, "volume": 99}, "trend_line": 37.570902, "activity_lines": {"activity_5": 39.642014, "activity_10": 39.385696, "activity_20": 38.801111, "activity_30": 38.213898}, "trend_signal": 1, "fair_value": 36.621748, "relative_strength": 1.663282, "rate_of_change": 0.2504011854291973, "market_dynamics": 1.571261, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.077107, "high": 40.077107, "low": 39.825718, "close": 39.999763, "volume": 1479}, "trend_line": 37.675249, "activity_lines": {"activity_5": 39.793493, "activity_10": 39.531263, "activity_20": 38.981407, "activity_30": 38.370599}, "trend_signal": 1, "fair_value": 36.649106, "relative_strength": 1.122316, "rate_of_change": 0.27773355028847646, "market_dynamics": 1.542264, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.941746, "high": 40.52187, "low": 39.941746, "close": 40.52187, "volume": 99}, "trend_line": 37.802696, "activity_lines": {"activity_5": 40.064217, "activity_10": 39.749953, "activity_20": 39.192851, "activity_30": 38.554252}, "trend_signal": 1, "fair_value": 36.67703, "relative_strength": 1.520111, "rate_of_change": 0.3382777908116719, "market_dynamics": 1.542261, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.47353, "high": 40.483196, "low": 40.202798, "close": 40.202801, "volume": 5424}, "trend_line": 37.931851, "activity_lines": {"activity_5": 40.164772, "activity_10": 39.882678, "activity_20": 39.351162, "activity_30": 38.709097}, "trend_signal": 1, "fair_value": 36.702907, "relative_strength": 0.220106, "rate_of_change": 0.34165552636776053, "market_dynamics": 1.429076, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.405846, "high": 40.856566, "low": 40.164127, "close": 40.681633, "volume": 1973}, "trend_line": 38.071903, "activity_lines": {"activity_5": 40.379172, "activity_10": 40.072931, "activity_20": 39.533122, "activity_30": 38.886503}, "trend_signal": 1, "fair_value": 36.731134, "relative_strength": 0.793346, "rate_of_change": 0.3692200520348906, "market_dynamics": 1.380186, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.438668, "high": 40.827408, "low": 40.438668, "close": 40.691349, "volume": 2958}, "trend_line": 38.194555, "activity_lines": {"activity_5": 40.522346, "activity_10": 40.235499, "activity_20": 39.69723, "activity_30": 39.055499}, "trend_signal": 1, "fair_value": 36.757909, "relative_strength": -0.042983, "rate_of_change": 0.32215883718762944, "market_dynamics": 1.325853, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.603881, "high": 40.85656, "low": 40.273453, "close": 40.273453, "volume": 691}, "trend_line": 38.306442, "activity_lines": {"activity_5": 40.473669, "activity_10": 40.288417, "activity_20": 39.802304, "activity_30": 39.189622}, "trend_signal": 1, "fair_value": 36.779851, "relative_strength": -1.51175, "rate_of_change": 0.29293966116373354, "market_dynamics": 1.042649, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.409512, "high": 40.438667, "low": 40.263733, "close": 40.263733, "volume": 1972}, "trend_line": 38.418322, "activity_lines": {"activity_5": 40.403506, "activity_10": 40.319649, "activity_20": 39.89271, "activity_30": 39.315898}, "trend_signal": 1, "fair_value": 36.80016, "relative_strength": 0.02713, "rate_of_change": 0.29206575750367636, "market_dynamics": 0.764081, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.147114, "high": 40.16655, "low": 39.632034, "close": 39.738937, "volume": 1578}, "trend_line": 38.540877, "activity_lines": {"activity_5": 40.17562, "activity_10": 40.242753, "activity_20": 39.920347, "activity_30": 39.401099}, "trend_signal": 1, "fair_value": 36.817279, "relative_strength": -0.921289, "rate_of_change": 0.31900143894883903, "market_dynamics": 0.299128, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.505693, "high": 39.875, "low": 39.505693, "close": 39.729218, "volume": 296}, "trend_line": 38.669218, "activity_lines": {"activity_5": 39.975419, "activity_10": 40.160042, "activity_20": 39.937499, "activity_30": 39.477767}, "trend_signal": 1, "fair_value": 36.835733, "relative_strength": -1.711157, "rate_of_change": 0.332999687578461, "market_dynamics": -0.225932, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.981899, "high": 40.526131, "low": 39.826405, "close": 40.526131, "volume": 987}, "trend_line": 38.825396, "activity_lines": {"activity_5": 40.10435, "activity_10": 40.219233, "activity_20": 40.021714, "activity_30": 39.597567}, "trend_signal": 1, "fair_value": 36.859993, "relative_strength": 0.289321, "rate_of_change": 0.4038819714430145, "market_dynamics": -0.38062, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.681627, "high": 40.681627, "low": 40.312325, "close": 40.448383, "volume": 789}, "trend_line": 38.970391, "activity_lines": {"activity_5": 40.21838, "activity_10": 40.252959, "activity_20": 40.090035, "activity_30": 39.702276}, "trend_signal": 1, "fair_value": 36.883173, "relative_strength": -1.545261, "rate_of_change": 0.373454014480629, "market_dynamics": -0.579683, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.448383, "high": 40.778816, "low": 40.428951, "close": 40.7691, "volume": 99}, "trend_line": 39.13785, "activity_lines": {"activity_5": 40.427653, "activity_10": 40.336841, "activity_20": 40.181052, "activity_30": 39.818322}, "trend_signal": 1, "fair_value": 36.909225, "relative_strength": -1.474919, "rate_of_change": 0.4297082880179491, "market_dynamics": -0.495666, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.730221, "high": 40.837128, "low": 40.730221, "close": 40.837128, "volume": 395}, "trend_line": 39.31267, "activity_lines": {"activity_5": 40.625911, "activity_10": 40.428596, "activity_20": 40.270051, "activity_30": 39.927953}, "trend_signal": 1, "fair_value": 36.935712, "relative_strength": -0.7007, "rate_of_change": 0.4466775768214065, "market_dynamics": -0.348958, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.817688, "high": 41.78954, "low": 40.57473, "close": 40.594162, "volume": 2268}, "trend_line": 39.4412, "activity_lines": {"activity_5": 40.669968, "activity_10": 40.464642, "activity_20": 40.325155, "activity_30": 40.01063}, "trend_signal": 1, "fair_value": 36.959244, "relative_strength": -1.062047, "rate_of_change": 0.3269429423135211, "market_dynamics": -0.356444, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.701065, "high": 41.2939, "low": 40.701065, "close": 41.264748, "volume": 197}, "trend_line": 39.594948, "activity_lines": {"activity_5": 40.87989, "activity_10": 40.624204, "activity_20": 40.436827, "activity_30": 40.128278}, "trend_signal": 1, "fair_value": 36.987075, "relative_strength": 1.720914, "rate_of_change": 0.38981572568785994, "market_dynamics": -0.255284, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.177273, "high": 41.449394, "low": 41.099525, "close": 41.439674, "volume": 2269}, "trend_line": 39.730022, "activity_lines": {"activity_5": 41.09888, "activity_10": 40.805145, "activity_20": 40.55361, "activity_30": 40.247293}, "trend_signal": 1, "fair_value": 37.013059, "relative_strength": 3.809117, "rate_of_change": 0.3411394807236416, "market_dynamics": -0.110516, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.352207, "high": 41.566013, "low": 41.352207, "close": 41.420238, "volume": 1873}, "trend_line": 39.858083, "activity_lines": {"activity_5": 41.245305, "activity_10": 40.961348, "activity_20": 40.657771, "activity_30": 40.356339}, "trend_signal": 1, "fair_value": 37.037966, "relative_strength": 4.10861, "rate_of_change": 0.3223280369691274, "market_dynamics": 0.094705, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.789539, "high": 41.789539, "low": 41.235947, "close": 41.245728, "volume": 493}, "trend_line": 39.975236, "activity_lines": {"activity_5": 41.290151, "activity_10": 41.064794, "activity_20": 40.736477, "activity_30": 40.445864}, "trend_signal": 1, "fair_value": 37.061111, "relative_strength": 2.082957, "rate_of_change": 0.2939253250087362, "market_dynamics": 0.12801, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.040334, "high": 41.411999, "low": 41.030552, "close": 41.343536, "volume": 986}, "trend_line": 40.090874, "activity_lines": {"activity_5": 41.34036, "activity_10": 41.158628, "activity_20": 40.816263, "activity_30": 40.534142}, "trend_signal": 1, "fair_value": 37.083363, "relative_strength": 1.4386, "rate_of_change": 0.289274089588857, "market_dynamics": 0.184398, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.500031, "high": 42.067314, "low": 41.500031, "close": 42.067314, "volume": 394}, "trend_line": 40.201679, "activity_lines": {"activity_5": 41.58187, "activity_10": 41.354706, "activity_20": 40.956508, "activity_30": 40.661654}, "trend_signal": 1, "fair_value": 37.109203, "relative_strength": 0.38711, "rate_of_change": 0.27638459565635604, "market_dynamics": 0.370883, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.037975, "high": 42.253155, "low": 41.852139, "close": 41.852139, "volume": 297}, "trend_line": 40.303401, "activity_lines": {"activity_5": 41.69815, "activity_10": 41.483641, "activity_20": 41.065955, "activity_30": 40.768135}, "trend_signal": 1, "fair_value": 37.13308, "relative_strength": -0.245607, "rate_of_change": 0.253029232933287, "market_dynamics": 0.403583, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.715202, "high": 41.959724, "low": 41.627174, "close": 41.627174, "volume": 0}, "trend_line": 40.391489, "activity_lines": {"activity_5": 41.711945, "activity_10": 41.546149, "activity_20": 41.145156, "activity_30": 40.85354}, "trend_signal": 1, "fair_value": 37.154637, "relative_strength": -1.340376, "rate_of_change": 0.21856220024706863, "market_dynamics": 0.603071, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.861916, "high": 42.302055, "low": 41.861916, "close": 42.028198, "volume": 2564}, "trend_line": 40.506481, "activity_lines": {"activity_5": 41.845618, "activity_10": 41.66597, "activity_20": 41.257287, "activity_30": 40.959134}, "trend_signal": 1, "fair_value": 37.178766, "relative_strength": 2.168408, "rate_of_change": 0.284693639296142, "market_dynamics": 0.964804, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.028199, "high": 42.028199, "low": 41.206604, "close": 41.490246, "volume": 395}, "trend_line": 40.587426, "activity_lines": {"activity_5": 41.747809, "activity_10": 41.666325, "activity_20": 41.309491, "activity_30": 41.022603}, "trend_signal": 1, "fair_value": 37.199212, "relative_strength": 0.418295, "rate_of_change": 0.19983221944162421, "market_dynamics": 0.660951, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.607616, "high": 42.419426, "low": 41.607616, "close": 42.419426, "volume": 296}, "trend_line": 40.706757, "activity_lines": {"activity_5": 41.949946, "activity_10": 41.81933, "activity_20": 41.446339, "activity_30": 41.140796}, "trend_signal": 1, "fair_value": 37.223218, "relative_strength": -0.650017, "rate_of_change": 0.2940097753427441, "market_dynamics": 0.695896, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.155339, "high": 42.73241, "low": 42.155339, "close": 42.663948, "volume": 1184}, "trend_line": 40.822958, "activity_lines": {"activity_5": 42.210117, "activity_10": 41.995799, "activity_20": 41.598245, "activity_30": 41.267067}, "trend_signal": 1, "fair_value": 37.248558, "relative_strength": -1.063584, "rate_of_change": 0.28545875074252824, "market_dynamics": 0.852738, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.751976, "high": 42.751976, "low": 42.497669, "close": 42.497669, "volume": 592}, "trend_line": 40.920725, "activity_lines": {"activity_5": 42.36074, "activity_10": 42.119777, "activity_20": 41.722932, "activity_30": 41.375112}, "trend_signal": 1, "fair_value": 37.272599, "relative_strength": -1.722126, "rate_of_change": 0.23949023978124634, "market_dynamics": 0.646207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.390086, "high": 42.390086, "low": 42.233593, "close": 42.233593, "volume": 493}, "trend_line": 41.011301, "activity_lines": {"activity_5": 42.365306, "activity_10": 42.17615, "activity_20": 41.81183, "activity_30": 41.459814}, "trend_signal": 1, "fair_value": 37.294478, "relative_strength": 0.07309, "rate_of_change": 0.22134505192663564, "market_dynamics": 0.76652, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.155342, "high": 42.976933, "low": 42.155342, "close": 42.976933, "volume": 99}, "trend_line": 41.125043, "activity_lines": {"activity_5": 42.603958, "activity_10": 42.349715, "activity_20": 41.959644, "activity_30": 41.586629}, "trend_signal": 1, "fair_value": 37.321942, "relative_strength": -1.601795, "rate_of_change": 0.27734306697559996, "market_dynamics": 0.777744, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.600542, "high": 44.600542, "low": 43.084518, "close": 43.358383, "volume": 2070}, "trend_line": 41.24022, "activity_lines": {"activity_5": 42.870647, "activity_10": 42.562937, "activity_20": 42.128321, "activity_30": 41.730715}, "trend_signal": 1, "fair_value": 37.352941, "relative_strength": -1.964183, "rate_of_change": 0.28006536066114934, "market_dynamics": 0.923266, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.299695, "high": 43.496849, "low": 43.201889, "close": 43.487019, "volume": 394}, "trend_line": 41.356462, "activity_lines": {"activity_5": 43.117619, "activity_10": 42.776073, "activity_20": 42.295763, "activity_30": 41.87567}, "trend_signal": 1, "fair_value": 37.388344, "relative_strength": -2.019075, "rate_of_change": 0.28186561565384405, "market_dynamics": 1.092128, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.487019, "high": 43.487019, "low": 43.172398, "close": 43.172398, "volume": 99}, "trend_line": 41.444813, "activity_lines": {"activity_5": 43.204845, "activity_10": 42.90228, "activity_20": 42.41877, "activity_30": 41.992827}, "trend_signal": 1, "fair_value": 37.422845, "relative_strength": -3.481595, "rate_of_change": 0.2136328779768515, "market_dynamics": 1.257683, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.231384, "high": 43.536179, "low": 42.985588, "close": 43.536179, "volume": 1183}, "trend_line": 41.555926, "activity_lines": {"activity_5": 43.36835, "activity_10": 43.066534, "activity_20": 42.564979, "activity_30": 42.127754}, "trend_signal": 1, "fair_value": 37.459972, "relative_strength": -3.819336, "rate_of_change": 0.26809868824838473, "market_dynamics": 1.415508, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.096611, "high": 44.332576, "low": 43.899967, "close": 43.998283, "volume": 1282}, "trend_line": 41.666481, "activity_lines": {"activity_5": 43.59905, "activity_10": 43.287389, "activity_20": 42.742346, "activity_30": 42.285325}, "trend_signal": 1, "fair_value": 37.496658, "relative_strength": -4.076923, "rate_of_change": 0.2660390722613135, "market_dynamics": 1.356261, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.8508, "high": 43.870472, "low": 43.673828, "close": 43.673828, "volume": 1085}, "trend_line": 41.765897, "activity_lines": {"activity_5": 43.653508, "activity_10": 43.403652, "activity_20": 42.872602, "activity_30": 42.414831}, "trend_signal": 1, "fair_value": 37.532085, "relative_strength": -3.272734, "rate_of_change": 0.23859946319922018, "market_dynamics": 1.297093, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.654163, "high": 43.811474, "low": 43.536179, "close": 43.536179, "volume": 2860}, "trend_line": 41.874654, "activity_lines": {"activity_5": 43.641054, "activity_10": 43.472081, "activity_20": 42.978276, "activity_30": 42.529043}, "trend_signal": 1, "fair_value": 37.562522, "relative_strength": -2.689713, "rate_of_change": 0.2603966580676984, "market_dynamics": 1.358446, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.418197, "high": 44.185097, "low": 43.418197, "close": 44.185097, "volume": 4240}, "trend_line": 42.005366, "activity_lines": {"activity_5": 43.841629, "activity_10": 43.642635, "activity_20": 43.135769, "activity_30": 42.678104}, "trend_signal": 1, "fair_value": 37.596825, "relative_strength": -3.169427, "rate_of_change": 0.31215063890438977, "market_dynamics": 1.421797, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.263748, "high": 44.273586, "low": 44.165424, "close": 44.175262, "volume": 0}, "trend_line": 42.153244, "activity_lines": {"activity_5": 43.971412, "activity_10": 43.780721, "activity_20": 43.27916, "activity_30": 42.818097}, "trend_signal": 1, "fair_value": 37.630419, "relative_strength": -3.622892, "rate_of_change": 0.35204549818706166, "market_dynamics": 1.42361, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.106437, "high": 44.194923, "low": 43.840973, "close": 44.194923, "volume": 6212}, "trend_line": 42.302101, "activity_lines": {"activity_5": 44.065143, "activity_10": 43.887079, "activity_20": 43.410472, "activity_30": 42.949819}, "trend_signal": 1, "fair_value": 37.666488, "relative_strength": -5.547293, "rate_of_change": 0.3531329640964277, "market_dynamics": 1.565018, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.283416, "high": 44.755351, "low": 44.273586, "close": 44.745518, "volume": 4634}, "trend_line": 42.442747, "activity_lines": {"activity_5": 44.329296, "activity_10": 44.071399, "activity_20": 43.580645, "activity_30": 43.107458}, "trend_signal": 1, "fair_value": 37.706378, "relative_strength": -5.030573, "rate_of_change": 0.33247993994434627, "market_dynamics": 1.790522, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.765186, "high": 45.197789, "low": 44.607872, "close": 45.128963, "volume": 789}, "trend_line": 42.598766, "activity_lines": {"activity_5": 44.649818, "activity_10": 44.300216, "activity_20": 43.774582, "activity_30": 43.280763}, "trend_signal": 1, "fair_value": 37.747202, "relative_strength": -4.273517, "rate_of_change": 0.36759873247601194, "market_dynamics": 1.768687, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.168293, "high": 45.679558, "low": 44.794682, "close": 44.794682, "volume": 1085}, "trend_line": 42.732952, "activity_lines": {"activity_5": 44.752728, "activity_10": 44.438402, "activity_20": 43.921079, "activity_30": 43.422435}, "trend_signal": 1, "fair_value": 37.785882, "relative_strength": -3.296588, "rate_of_change": 0.3149997349688479, "market_dynamics": 1.808287, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.775017, "high": 44.794681, "low": 44.027775, "close": 44.027775, "volume": 493}, "trend_line": 42.839307, "activity_lines": {"activity_5": 44.559363, "activity_10": 44.407653, "activity_20": 43.979454, "activity_30": 43.505972}, "trend_signal": 1, "fair_value": 37.817827, "relative_strength": -2.274788, "rate_of_change": 0.24888287614672783, "market_dynamics": 1.212692, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.253914, "high": 44.539051, "low": 44.253914, "close": 44.470219, "volume": 394}, "trend_line": 42.968509, "activity_lines": {"activity_5": 44.523312, "activity_10": 44.448411, "activity_20": 44.070445, "activity_30": 43.611192}, "trend_signal": 1, "fair_value": 37.851589, "relative_strength": -2.007924, "rate_of_change": 0.30159684889393606, "market_dynamics": 0.552337, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.646038, "high": 45.041138, "low": 44.270702, "close": 44.557144, "volume": 2169}, "trend_line": 43.078256, "activity_lines": {"activity_5": 44.497883, "activity_10": 44.496393, "activity_20": 44.155524, "activity_30": 43.713684}, "trend_signal": 1, "fair_value": 37.891505, "relative_strength": -2.8346, "rate_of_change": 0.25541263253981145, "market_dynamics": 0.040888, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.5769, "high": 44.5769, "low": 43.994129, "close": 43.994129, "volume": 591}, "trend_line": 43.163404, "activity_lines": {"activity_5": 44.297341, "activity_10": 44.425948, "activity_20": 44.176803, "activity_30": 43.772773}, "trend_signal": 1, "fair_value": 37.928815, "relative_strength": -2.79128, "rate_of_change": 0.19765888386938565, "market_dynamics": -0.679031, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.994129, "high": 44.468246, "low": 43.84597, "close": 44.468246, "volume": 394}, "trend_line": 43.265004, "activity_lines": {"activity_5": 44.330493, "activity_10": 44.43338, "activity_20": 44.236902, "activity_30": 43.856956}, "trend_signal": 1, "fair_value": 37.974113, "relative_strength": -2.834595, "rate_of_change": 0.2353845864427136, "market_dynamics": -0.735821, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.49788, "high": 45.791824, "low": 44.488001, "close": 45.130032, "volume": 3254}, "trend_line": 43.394481, "activity_lines": {"activity_5": 44.606003, "activity_10": 44.555988, "activity_20": 44.350644, "activity_30": 43.977281}, "trend_signal": 1, "fair_value": 38.025067, "relative_strength": -2.855162, "rate_of_change": 0.2992649671314058, "market_dynamics": -0.599499, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.100399, "high": 45.46587, "low": 44.725063, "close": 45.46587, "volume": 591}, "trend_line": 43.531892, "activity_lines": {"activity_5": 44.919975, "activity_10": 44.722298, "activity_20": 44.482579, "activity_30": 44.110919}, "trend_signal": 1, "fair_value": 38.075699, "relative_strength": -2.281203, "rate_of_change": 0.3166554751513221, "market_dynamics": -0.479029, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.495502, "high": 45.495502, "low": 44.665794, "close": 45.307831, "volume": 8381}, "trend_line": 43.63991, "activity_lines": {"activity_5": 45.11489, "activity_10": 44.836766, "activity_20": 44.58761, "activity_30": 44.225495}, "trend_signal": 1, "fair_value": 38.125319, "relative_strength": -2.172299, "rate_of_change": 0.2481353211112471, "market_dynamics": -0.044902, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.090527, "high": 45.46587, "low": 45.060898, "close": 45.46587, "volume": 1380}, "trend_line": 43.760367, "activity_lines": {"activity_5": 45.31244, "activity_10": 44.969745, "activity_20": 44.698409, "activity_30": 44.343299}, "trend_signal": 1, "fair_value": 38.178367, "relative_strength": -1.906277, "rate_of_change": 0.2760248588963676, "market_dynamics": 0.184045, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.436238, "high": 45.436242, "low": 45.159672, "close": 45.189304, "volume": 986}, "trend_line": 43.879105, "activity_lines": {"activity_5": 45.319684, "activity_10": 45.046313, "activity_20": 44.773445, "activity_30": 44.435489}, "trend_signal": 1, "fair_value": 38.231528, "relative_strength": -1.130012, "rate_of_change": 0.2713368468779077, "market_dynamics": 0.102543, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.011505, "high": 45.297949, "low": 45.011505, "close": 45.189304, "volume": 3944}, "trend_line": 43.984475, "activity_lines": {"activity_5": 45.278859, "activity_10": 45.115706, "activity_20": 44.838877, "activity_30": 44.520018}, "trend_signal": 1, "fair_value": 38.284041, "relative_strength": -2.010585, "rate_of_change": 0.2401370766336292, "market_dynamics": 0.053942, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.288072, "high": 45.288072, "low": 44.626289, "close": 44.764572, "volume": 2564}, "trend_line": 44.093619, "activity_lines": {"activity_5": 45.092504, "activity_10": 45.086756, "activity_20": 44.855987, "activity_30": 44.570346}, "trend_signal": 1, "fair_value": 38.338073, "relative_strength": -0.384008, "rate_of_change": 0.24814210013872728, "market_dynamics": -0.302874, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.764572, "high": 44.942366, "low": 44.231186, "close": 44.537392, "volume": 3845}, "trend_line": 44.164218, "activity_lines": {"activity_5": 44.877176, "activity_10": 45.011149, "activity_20": 44.847811, "activity_30": 44.598977}, "trend_signal": 1, "fair_value": 38.389353, "relative_strength": -0.032795, "rate_of_change": 0.16011160254276569, "market_dynamics": -0.599032, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.527512, "high": 44.971996, "low": 44.527512, "close": 44.971996, "volume": 1479}, "trend_line": 44.241153, "activity_lines": {"activity_5": 44.858078, "activity_10": 45.01492, "activity_20": 44.876914, "activity_30": 44.651092}, "trend_signal": 1, "fair_value": 38.440551, "relative_strength": -0.683513, "rate_of_change": 0.17420211085815868, "market_dynamics": -0.809938, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.863346, "high": 45.070827, "low": 44.554604, "close": 44.554604, "volume": 198}, "trend_line": 44.309718, "activity_lines": {"activity_5": 44.732775, "activity_10": 44.925022, "activity_20": 44.859428, "activity_30": 44.671314}, "trend_signal": 1, "fair_value": 38.491617, "relative_strength": -0.735453, "rate_of_change": 0.15498013806285643, "market_dynamics": -1.132212, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.346123, "high": 44.663803, "low": 43.095257, "close": 43.095257, "volume": 3549}, "trend_line": 44.33844, "activity_lines": {"activity_5": 44.163336, "activity_10": 44.568219, "activity_20": 44.701197, "activity_30": 44.592962}, "trend_signal": 0, "fair_value": 38.534691, "relative_strength": 2.441219, "rate_of_change": 0.06482099479848172, "market_dynamics": -1.296312, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.055546, "high": 43.561848, "low": 42.410259, "close": 42.688229, "volume": 987}, "trend_line": 44.328816, "activity_lines": {"activity_5": 43.597825, "activity_10": 44.174406, "activity_20": 44.509344, "activity_30": 44.486497}, "trend_signal": 0, "fair_value": 38.57693, "relative_strength": -0.192144, "rate_of_change": -0.021705770433049047, "market_dynamics": -1.450626, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.522139, "high": 43.621418, "low": 43.23425, "close": 43.373234, "volume": 1775}, "trend_line": 44.329311, "activity_lines": {"activity_5": 43.399071, "activity_10": 43.955642, "activity_20": 44.389905, "activity_30": 44.424846}, "trend_signal": 0, "fair_value": 38.625692, "relative_strength": -1.095654, "rate_of_change": 0.0011166551346503252, "market_dynamics": -1.540648, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.353371, "high": 43.909317, "low": 43.31366, "close": 43.909317, "volume": 2958}, "trend_line": 44.343388, "activity_lines": {"activity_5": 43.456622, "activity_10": 43.869522, "activity_20": 44.328056, "activity_30": 44.39775}, "trend_signal": 0, "fair_value": 38.679783, "relative_strength": -1.938208, "rate_of_change": 0.0317555127351299, "market_dynamics": -1.481675, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.018513, "high": 44.356052, "low": 44.018513, "close": 44.356052, "volume": 592}, "trend_line": 44.382843, "activity_lines": {"activity_5": 43.73393, "activity_10": 43.892928, "activity_20": 44.314561, "activity_30": 44.398567}, "trend_signal": 0, "fair_value": 38.73804, "relative_strength": -2.133468, "rate_of_change": 0.08897606109845237, "market_dynamics": -1.393476, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.514893, "high": 44.733295, "low": 44.475179, "close": 44.733295, "volume": 690}, "trend_line": 44.422747, "activity_lines": {"activity_5": 44.150222, "activity_10": 44.000073, "activity_20": 44.339082, "activity_30": 44.421177}, "trend_signal": 0, "fair_value": 38.804161, "relative_strength": -2.520032, "rate_of_change": 0.08990861626417203, "market_dynamics": -1.168273, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.021195, "high": 46.162853, "low": 45.021195, "close": 45.507637, "volume": 1183}, "trend_line": 44.473059, "activity_lines": {"activity_5": 44.715426, "activity_10": 44.256299, "activity_20": 44.433991, "activity_30": 44.49117}, "trend_signal": 0, "fair_value": 38.874949, "relative_strength": -3.113399, "rate_of_change": 0.11325729136020816, "market_dynamics": -0.790899, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.477857, "high": 45.487785, "low": 45.150249, "close": 45.150249, "volume": 1380}, "trend_line": 44.522273, "activity_lines": {"activity_5": 44.97354, "activity_10": 44.434035, "activity_20": 44.489923, "activity_30": 44.534859}, "trend_signal": 0, "fair_value": 38.939658, "relative_strength": -3.445725, "rate_of_change": 0.1106602538853898, "market_dynamics": -0.527016, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.941776, "high": 45.418297, "low": 44.941776, "close": 45.319019, "volume": 1578}, "trend_line": 44.581701, "activity_lines": {"activity_5": 45.169443, "activity_10": 44.631313, "activity_20": 44.559104, "activity_30": 44.586262}, "trend_signal": 0, "fair_value": 39.005449, "relative_strength": -4.084015, "rate_of_change": 0.13347925879706105, "market_dynamics": -0.174541, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.378586, "high": 45.755832, "low": 45.378586, "close": 45.537422, "volume": 1972}, "trend_line": 44.626778, "activity_lines": {"activity_5": 45.344167, "activity_10": 44.861992, "activity_20": 44.642776, "activity_30": 44.647922}, "trend_signal": 1, "fair_value": 39.076251, "relative_strength": -4.393135, "rate_of_change": 0.1011109917048682, "market_dynamics": 0.177518, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.606914, "high": 45.62677, "low": 45.51757, "close": 45.62677, "volume": 691}, "trend_line": 44.675162, "activity_lines": {"activity_5": 45.469915, "activity_10": 45.091046, "activity_20": 44.729866, "activity_30": 44.712437}, "trend_signal": 1, "fair_value": 39.155378, "relative_strength": -4.280002, "rate_of_change": 0.1084192096503105, "market_dynamics": 0.29771, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.51757, "high": 46.659227, "low": 45.428223, "close": 45.537422, "volume": 4043}, "trend_line": 44.719912, "activity_lines": {"activity_5": 45.506316, "activity_10": 45.257828, "activity_20": 44.806081, "activity_30": 44.768067}, "trend_signal": 1, "fair_value": 39.229029, "relative_strength": -4.234983, "rate_of_change": 0.10016751590067095, "market_dynamics": 0.573995, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.477856, "high": 45.960091, "low": 45.477856, "close": 45.960091, "volume": 986}, "trend_line": 44.760398, "activity_lines": {"activity_5": 45.681621, "activity_10": 45.449655, "activity_20": 44.92221, "activity_30": 44.848079}, "trend_signal": 1, "fair_value": 39.306521, "relative_strength": -3.88262, "rate_of_change": 0.09053237850736681, "market_dynamics": 0.658427, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.149971, "high": 46.759569, "low": 46.149971, "close": 46.29987, "volume": 493}, "trend_line": 44.799428, "activity_lines": {"activity_5": 45.916196, "activity_10": 45.656227, "activity_20": 45.067593, "activity_30": 44.947399}, "trend_signal": 1, "fair_value": 39.384404, "relative_strength": -4.288521, "rate_of_change": 0.08719761607123509, "market_dynamics": 0.686977, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.469759, "high": 46.969433, "low": 46.23991, "close": 46.429783, "volume": 2860}, "trend_line": 44.853931, "activity_lines": {"activity_5": 46.128685, "activity_10": 45.842954, "activity_20": 45.221376, "activity_30": 45.052584}, "trend_signal": 1, "fair_value": 39.465264, "relative_strength": -3.779958, "rate_of_change": 0.12166003548081902, "market_dynamics": 0.898937, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.229916, "high": 46.829525, "low": 46.169956, "close": 46.399803, "volume": 1184}, "trend_line": 44.932999, "activity_lines": {"activity_5": 46.271691, "activity_10": 45.986526, "activity_20": 45.366398, "activity_30": 45.152317}, "trend_signal": 1, "fair_value": 39.541525, "relative_strength": -4.715937, "rate_of_change": 0.1762788639417122, "market_dynamics": 0.876729, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.968781, "high": 47.968781, "low": 46.399803, "close": 46.549706, "volume": 296}, "trend_line": 45.002315, "activity_lines": {"activity_5": 46.413128, "activity_10": 46.127053, "activity_20": 45.519932, "activity_30": 45.256621}, "trend_signal": 1, "fair_value": 39.615887, "relative_strength": -4.900416, "rate_of_change": 0.15426524278960457, "market_dynamics": 0.953299, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.729588, "high": 46.799545, "low": 46.489742, "close": 46.489742, "volume": 394}, "trend_line": 45.066735, "activity_lines": {"activity_5": 46.467092, "activity_10": 46.237731, "activity_20": 45.659254, "activity_30": 45.352584}, "trend_signal": 1, "fair_value": 39.688434, "relative_strength": -3.178726, "rate_of_change": 0.14314819137637333, "market_dynamics": 1.013832, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.96878, "high": 47.96878, "low": 46.759571, "close": 46.899479, "volume": 690}, "trend_line": 45.16358, "activity_lines": {"activity_5": 46.622325, "activity_10": 46.398552, "activity_20": 45.828302, "activity_30": 45.470826}, "trend_signal": 1, "fair_value": 39.76349, "relative_strength": -4.747943, "rate_of_change": 0.21489242564388533, "market_dynamics": 1.035863, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.999413, "high": 47.229259, "low": 46.999413, "close": 47.119335, "volume": 198}, "trend_line": 45.25195, "activity_lines": {"activity_5": 46.810869, "activity_10": 46.570612, "activity_20": 46.009111, "activity_30": 45.597003}, "trend_signal": 1, "fair_value": 39.838823, "relative_strength": -4.648316, "rate_of_change": 0.19566650827945353, "market_dynamics": 1.157412, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.249249, "high": 47.249249, "low": 46.939454, "close": 47.049385, "volume": 3155}, "trend_line": 45.315928, "activity_lines": {"activity_5": 46.930126, "activity_10": 46.701191, "activity_20": 46.171044, "activity_30": 45.712967}, "trend_signal": 1, "fair_value": 39.916745, "relative_strength": -6.05171, "rate_of_change": 0.1413817526095533, "market_dynamics": 1.380681, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.329201, "high": 47.329201, "low": 47.219265, "close": 47.219265, "volume": 99}, "trend_line": 45.374375, "activity_lines": {"activity_5": 47.062705, "activity_10": 46.836791, "activity_20": 46.330327, "activity_30": 45.835763}, "trend_signal": 1, "fair_value": 40.0007, "relative_strength": -6.305823, "rate_of_change": 0.12897672535802648, "market_dynamics": 1.543795, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.139323, "high": 47.429131, "low": 47.029396, "close": 47.429131, "volume": 9564}, "trend_line": 45.445085, "activity_lines": {"activity_5": 47.220601, "activity_10": 46.97997, "activity_20": 46.488021, "activity_30": 45.968328}, "trend_signal": 1, "fair_value": 40.085048, "relative_strength": -7.240468, "rate_of_change": 0.1558368572569832, "market_dynamics": 1.720701, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.629005, "high": 48.008759, "low": 47.629005, "close": 48.008759, "volume": 789}, "trend_line": 45.529847, "activity_lines": {"activity_5": 47.509081, "activity_10": 47.201827, "activity_20": 46.681604, "activity_30": 46.133726}, "trend_signal": 1, "fair_value": 40.173826, "relative_strength": -6.666895, "rate_of_change": 0.18651521941261148, "market_dynamics": 1.787546, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.018749, "high": 48.368522, "low": 47.918819, "close": 48.128681, "volume": 1873}, "trend_line": 45.627827, "activity_lines": {"activity_5": 47.763583, "activity_10": 47.414416, "activity_20": 46.867087, "activity_30": 46.301393}, "trend_signal": 1, "fair_value": 40.264266, "relative_strength": -7.755075, "rate_of_change": 0.21519949320279252, "market_dynamics": 1.771998, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.218616, "high": 48.358719, "low": 48.01725, "close": 48.01725, "volume": 3057}, "trend_line": 45.722092, "activity_lines": {"activity_5": 47.913652, "activity_10": 47.575856, "activity_20": 47.023992, "activity_30": 46.455549}, "trend_signal": 1, "fair_value": 40.356925, "relative_strength": -7.742405, "rate_of_change": 0.20659541818636254, "market_dynamics": 1.817875, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.087547, "high": 48.649979, "low": 48.087547, "close": 48.649979, "volume": 1085}, "trend_line": 45.851605, "activity_lines": {"activity_5": 48.210106, "activity_10": 47.82293, "activity_20": 47.22552, "activity_30": 46.644445}, "trend_signal": 1, "fair_value": 40.451605, "relative_strength": -8.514583, "rate_of_change": 0.2832613170893312, "market_dynamics": 1.678712, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.001492, "high": 49.001492, "low": 48.338634, "close": 48.338634, "volume": 3845}, "trend_line": 45.978313, "activity_lines": {"activity_5": 48.307397, "activity_10": 47.975209, "activity_20": 47.382432, "activity_30": 46.804899}, "trend_signal": 1, "fair_value": 40.54848, "relative_strength": -7.046021, "rate_of_change": 0.2763436525286317, "market_dynamics": 1.635461, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.740368, "high": 48.810669, "low": 48.690151, "close": 48.810669, "volume": 789}, "trend_line": 46.106269, "activity_lines": {"activity_5": 48.5014, "activity_10": 48.179696, "activity_20": 47.569117, "activity_30": 46.987631}, "trend_signal": 1, "fair_value": 40.64868, "relative_strength": -6.785619, "rate_of_change": 0.2782964220544532, "market_dynamics": 1.532479, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.790581, "high": 49.081846, "low": 48.790581, "close": 49.081844, "volume": 2564}, "trend_line": 46.257177, "activity_lines": {"activity_5": 48.732334, "activity_10": 48.398739, "activity_20": 47.765001, "activity_30": 47.179604}, "trend_signal": 1, "fair_value": 40.745709, "relative_strength": -6.849823, "rate_of_change": 0.32730473159734774, "market_dynamics": 1.466297, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.081844, "high": 49.282708, "low": 49.011536, "close": 49.011536, "volume": 985}, "trend_line": 46.454386, "activity_lines": {"activity_5": 48.876287, "activity_10": 48.569316, "activity_20": 47.937311, "activity_30": 47.357304}, "trend_signal": 1, "fair_value": 40.844143, "relative_strength": -6.517714, "rate_of_change": 0.4263316803790272, "market_dynamics": 1.409176, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.202358, "high": 49.232487, "low": 48.72028, "close": 48.72028, "volume": 2958}, "trend_line": 46.655455, "activity_lines": {"activity_5": 48.85687, "activity_10": 48.651263, "activity_20": 48.065765, "activity_30": 47.503491}, "trend_signal": 1, "fair_value": 40.934663, "relative_strength": -5.827718, "rate_of_change": 0.43283103558833813, "market_dynamics": 1.354904, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.001495, "high": 49.001495, "low": 48.609802, "close": 48.609802, "volume": 1774}, "trend_line": 46.830007, "activity_lines": {"activity_5": 48.79594, "activity_10": 48.685831, "activity_20": 48.16854, "activity_30": 47.629578}, "trend_signal": 1, "fair_value": 41.023816, "relative_strength": -7.147407, "rate_of_change": 0.374129884704797, "market_dynamics": 1.145121, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.629891, "high": 48.629891, "low": 48.107639, "close": 48.278374, "volume": 4634}, "trend_line": 46.975642, "activity_lines": {"activity_5": 48.606456, "activity_10": 48.638673, "activity_20": 48.227133, "activity_30": 47.723021}, "trend_signal": 1, "fair_value": 41.107311, "relative_strength": -7.132605, "rate_of_change": 0.3109865005999222, "market_dynamics": 0.713998, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.599762, "high": 49.43336, "low": 48.599762, "close": 49.041672, "volume": 6114}, "trend_line": 47.131829, "activity_lines": {"activity_5": 48.706891, "activity_10": 48.725394, "activity_20": 48.349, "activity_30": 47.856313}, "trend_signal": 1, "fair_value": 41.193244, "relative_strength": -9.153558, "rate_of_change": 0.33248507811772476, "market_dynamics": 0.49049, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.001492, "high": 49.212402, "low": 48.850845, "close": 49.212402, "volume": 7198}, "trend_line": 47.281133, "activity_lines": {"activity_5": 48.866914, "activity_10": 48.826558, "activity_20": 48.474689, "activity_30": 47.990544}, "trend_signal": 1, "fair_value": 41.28123, "relative_strength": -8.440204, "rate_of_change": 0.31677955888364456, "market_dynamics": 0.278823, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.78054, "high": 49.051716, "low": 48.770496, "close": 49.051716, "volume": 6804}, "trend_line": 47.399269, "activity_lines": {"activity_5": 48.959984, "activity_10": 48.876775, "activity_20": 48.571681, "activity_30": 48.104775}, "trend_signal": 1, "fair_value": 41.368545, "relative_strength": -9.144044, "rate_of_change": 0.24985864869185728, "market_dynamics": 0.201234, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.031622, "high": 49.031622, "low": 48.489281, "close": 48.700191, "volume": 789}, "trend_line": 47.5176, "activity_lines": {"activity_5": 48.913783, "activity_10": 48.855775, "activity_20": 48.623281, "activity_30": 48.188705}, "trend_signal": 1, "fair_value": 41.456301, "relative_strength": -10.185535, "rate_of_change": 0.24964730996168918, "market_dynamics": 0.031486, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.041672, "high": 49.122013, "low": 49.041672, "close": 49.122013, "volume": 99}, "trend_line": 47.644367, "activity_lines": {"activity_5": 49.002164, "activity_10": 48.904896, "activity_20": 48.704528, "activity_30": 48.292216}, "trend_signal": 1, "fair_value": 41.547376, "relative_strength": -9.83603, "rate_of_change": 0.2667790460797704, "market_dynamics": -0.254072, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.0718, "high": 49.0718, "low": 48.296124, "close": 48.316017, "volume": 1496}, "trend_line": 47.736987, "activity_lines": {"activity_5": 48.765636, "activity_10": 48.801811, "activity_20": 48.69843, "activity_30": 48.335548}, "trend_signal": 1, "fair_value": 41.632984, "relative_strength": -10.727821, "rate_of_change": 0.1943986368839712, "market_dynamics": -0.670167, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.32597, "high": 48.952673, "low": 48.316021, "close": 48.823353, "volume": 1400}, "trend_line": 47.843539, "activity_lines": {"activity_5": 48.746598, "activity_10": 48.804893, "activity_20": 48.734951, "activity_30": 48.405636}, "trend_signal": 1, "fair_value": 41.715948, "relative_strength": -11.528427, "rate_of_change": 0.22320637873521565, "market_dynamics": -0.964803, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.062096, "high": 49.52964, "low": 48.883038, "close": 49.211315, "volume": 9400}, "trend_line": 47.966003, "activity_lines": {"activity_5": 48.882817, "activity_10": 48.881936, "activity_20": 48.799974, "activity_30": 48.49388}, "trend_signal": 1, "fair_value": 41.801519, "relative_strength": -11.69424, "rate_of_change": 0.2559676866713409, "market_dynamics": -0.781015, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.141681, "high": 49.141681, "low": 48.594554, "close": 48.823353, "volume": 2900}, "trend_line": 48.061445, "activity_lines": {"activity_5": 48.879075, "activity_10": 48.879511, "activity_20": 48.818561, "activity_30": 48.549193}, "trend_signal": 1, "fair_value": 41.882557, "relative_strength": -12.367637, "rate_of_change": 0.1989784306188666, "market_dynamics": -0.832389, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.873092, "high": 49.052151, "low": 48.524921, "close": 48.524921, "volume": 13800}, "trend_line": 48.135613, "activity_lines": {"activity_5": 48.767646, "activity_10": 48.818944, "activity_20": 48.802088, "activity_30": 48.579095}, "trend_signal": 1, "fair_value": 41.959637, "relative_strength": -9.300233, "rate_of_change": 0.15431912211545082, "market_dynamics": -0.712493, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.604504, "high": 48.654243, "low": 48.17675, "close": 48.17675, "volume": 8100}, "trend_line": 48.193845, "activity_lines": {"activity_5": 48.579965, "activity_10": 48.690591, "activity_20": 48.749997, "activity_30": 48.581749}, "trend_signal": 1, "fair_value": 42.037794, "relative_strength": -11.166517, "rate_of_change": 0.12097487986702037, "market_dynamics": -0.767445, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.703979, "high": 49.161571, "low": 48.61445, "close": 48.843246, "volume": 2100}, "trend_line": 48.275293, "activity_lines": {"activity_5": 48.623734, "activity_10": 48.699144, "activity_20": 48.761154, "activity_30": 48.623645}, "trend_signal": 1, "fair_value": 42.119923, "relative_strength": -11.264737, "rate_of_change": 0.1690008340276536, "market_dynamics": -1.014245, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.853196, "high": 49.241158, "low": 48.853196, "close": 49.241158, "volume": 4500}, "trend_line": 48.365008, "activity_lines": {"activity_5": 48.798815, "activity_10": 48.786757, "activity_20": 48.806273, "activity_30": 48.685959}, "trend_signal": 1, "fair_value": 42.206046, "relative_strength": -12.163409, "rate_of_change": 0.18584040494587017, "market_dynamics": -0.889558, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.091938, "high": 49.479904, "low": 49.091938, "close": 49.450058, "volume": 800}, "trend_line": 48.463686, "activity_lines": {"activity_5": 49.041539, "activity_10": 48.908907, "activity_20": 48.868473, "activity_30": 48.755962}, "trend_signal": 1, "fair_value": 42.294231, "relative_strength": -12.789396, "rate_of_change": 0.20402767223774593, "market_dynamics": -0.776077, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.783563, "high": 49.111834, "low": 48.186699, "close": 48.186699, "volume": 2400}, "trend_line": 48.506593, "activity_lines": {"activity_5": 48.821363, "activity_10": 48.787722, "activity_20": 48.80506, "activity_30": 48.738092}, "trend_signal": 1, "fair_value": 42.372752, "relative_strength": -11.427778, "rate_of_change": 0.08853433063262993, "market_dynamics": -0.883592, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.027535, "high": 48.544817, "low": 47.947956, "close": 47.947956, "volume": 2500}, "trend_line": 48.534214, "activity_lines": {"activity_5": 48.544154, "activity_10": 48.640134, "activity_20": 48.721881, "activity_30": 48.702051}, "trend_signal": 1, "fair_value": 42.449744, "relative_strength": -10.041066, "rate_of_change": 0.05694277476877492, "market_dynamics": -1.01848, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.947956, "high": 48.206593, "low": 47.589836, "close": 47.589836, "volume": 1000}, "trend_line": 48.552229, "activity_lines": {"activity_5": 48.162825, "activity_10": 48.434126, "activity_20": 48.609995, "activity_30": 48.641124}, "trend_signal": 0, "fair_value": 42.523254, "relative_strength": -6.91415, "rate_of_change": 0.03711814515013746, "market_dynamics": -1.347943, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.589835, "high": 47.749001, "low": 47.099998, "close": 47.099998, "volume": 1800}, "trend_line": 48.548253, "activity_lines": {"activity_5": 47.701777, "activity_10": 48.161484, "activity_20": 48.458228, "activity_30": 48.547431}, "trend_signal": 0, "fair_value": 42.592173, "relative_strength": -9.378766, "rate_of_change": -0.0081891193913969, "market_dynamics": -1.707526, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.290001, "high": 48.080002, "low": 47.16, "close": 48.080002, "volume": 800}, "trend_line": 48.569949, "activity_lines": {"activity_5": 47.710141, "activity_10": 48.105412, "activity_20": 48.40751, "activity_30": 48.517222}, "trend_signal": 0, "fair_value": 42.667373, "relative_strength": -10.268748, "rate_of_change": 0.044689558654146845, "market_dynamics": -1.637343, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.150002, "high": 51.0, "low": 48.150002, "close": 48.900002, "volume": 12500}, "trend_line": 48.599657, "activity_lines": {"activity_5": 48.083176, "activity_10": 48.211946, "activity_20": 48.43741, "activity_30": 48.538515}, "trend_signal": 0, "fair_value": 42.747831, "relative_strength": -9.946184, "rate_of_change": 0.061165392617561536, "market_dynamics": -1.232252, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.91, "high": 49.860001, "low": 48.91, "close": 49.860001, "volume": 500}, "trend_line": 48.657368, "activity_lines": {"activity_5": 48.728657, "activity_10": 48.486207, "activity_20": 48.555778, "activity_30": 48.619828}, "trend_signal": 0, "fair_value": 42.833898, "relative_strength": -9.549098, "rate_of_change": 0.11874775165593787, "market_dynamics": -0.792088, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.860001, "high": 49.869999, "low": 49.490002, "close": 49.52, "volume": 700}, "trend_line": 48.707459, "activity_lines": {"activity_5": 49.133334, "activity_10": 48.668044, "activity_20": 48.637869, "activity_30": 48.675482}, "trend_signal": 0, "fair_value": 42.916758, "relative_strength": -8.647931, "rate_of_change": 0.10294638213888159, "market_dynamics": -0.343933, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.709999, "high": 49.709999, "low": 49.18, "close": 49.400002, "volume": 3700}, "trend_line": 48.73246, "activity_lines": {"activity_5": 49.369335, "activity_10": 48.815758, "activity_20": 48.707066, "activity_30": 48.720162}, "trend_signal": 0, "fair_value": 42.999151, "relative_strength": -8.488546, "rate_of_change": 0.051328893999588766, "market_dynamics": 0.098099, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.599998, "high": 50.040001, "low": 49.299999, "close": 49.93, "volume": 3000}, "trend_line": 48.785506, "activity_lines": {"activity_5": 49.628667, "activity_10": 49.056948, "activity_20": 48.825081, "activity_30": 48.797422}, "trend_signal": 1, "fair_value": 43.084457, "relative_strength": -7.68004, "rate_of_change": 0.10885147189367173, "market_dynamics": 0.304694, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.330002, "high": 50.330002, "low": 49.91, "close": 49.939999, "volume": 2900}, "trend_line": 48.82315, "activity_lines": {"activity_5": 49.768, "activity_10": 49.29123, "activity_20": 48.938192, "activity_30": 48.871906}, "trend_signal": 1, "fair_value": 43.170251, "relative_strength": -6.682291, "rate_of_change": 0.07716226208661285, "market_dynamics": 0.509768, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.860001, "high": 50.59, "low": 49.759998, "close": 50.59, "volume": 1000}, "trend_line": 48.873422, "activity_lines": {"activity_5": 50.054667, "activity_10": 49.611816, "activity_20": 49.109313, "activity_30": 48.985896}, "trend_signal": 1, "fair_value": 43.264504, "relative_strength": -6.903784, "rate_of_change": 0.10296754715744406, "market_dynamics": 0.696021, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.75, "high": 51.119999, "low": 50.599998, "close": 50.889999, "volume": 6300}, "trend_line": 48.936037, "activity_lines": {"activity_5": 50.392666, "activity_10": 49.938909, "activity_20": 49.298176, "activity_30": 49.115998}, "trend_signal": 1, "fair_value": 43.356751, "relative_strength": -6.849342, "rate_of_change": 0.12811666840108102, "market_dynamics": 0.917214, "expectation": {"probability": 54.3553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd8e6145-6993-48ba-8ee8-fc2a51e8d681/", "share_image": "https://sharemaestro.com/terminal/dd8e6145-6993-48ba-8ee8-fc2a51e8d681/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}