{"ticker": {"uuid": "dd8e71a6-3738-4564-8025-d8a278425186", "symbol": "POCL", "name": "Pondy Oxides And Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, POCL rose 18.05%, moving from 1,207.10 to 1,425.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.71 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 50.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,425.00"}, {"label": "12-Week Change", "value": "18.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.71"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1434.199951, "high": 1530.099976, "low": 1394.0, "close": 1425.0, "volume": 2099060}, "trend_line": 1281.206673, "activity_lines": {"activity_5": 1380.540015, "activity_10": 1365.372741, "activity_20": 1326.243347, "activity_30": 1292.499796}, "trend_signal": 1, "fair_value": 786.957895, "relative_strength": 15.707645, "rate_of_change": 0.3160633257808699, "market_dynamics": 0.512961, "expectation": {"probability": 50.9212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 196.616066, "high": 203.087917, "low": 192.924901, "close": 194.278336, "volume": 250582}, "trend_line": 128.57723, "activity_lines": {"activity_5": 193.448229, "activity_10": 195.177183, "activity_20": 187.123796, "activity_30": 164.540979}, "trend_signal": 1, "fair_value": 49.093761, "relative_strength": 105.955839, "rate_of_change": 4.443541327078731, "market_dynamics": -0.285528, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.023358, "high": 211.528353, "low": 193.023358, "close": 206.508392, "volume": 302726}, "trend_line": 134.455205, "activity_lines": {"activity_5": 197.600382, "activity_10": 197.628564, "activity_20": 189.859711, "activity_30": 169.568796}, "trend_signal": 1, "fair_value": 50.22414, "relative_strength": 112.535055, "rate_of_change": 4.571552054745635, "market_dynamics": -0.30031, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.608981, "high": 245.905426, "low": 199.322934, "close": 245.905426, "volume": 1586508}, "trend_line": 141.646415, "activity_lines": {"activity_5": 214.210624, "activity_10": 206.628744, "activity_20": 196.11899, "activity_30": 176.759133}, "trend_signal": 1, "fair_value": 51.607065, "relative_strength": 144.42851, "rate_of_change": 5.34840581292482, "market_dynamics": -0.135495, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.484608, "high": 256.560579, "low": 224.422844, "close": 231.977432, "volume": 1151662}, "trend_line": 148.373359, "activity_lines": {"activity_5": 222.762643, "activity_10": 211.867515, "activity_20": 200.577449, "activity_30": 182.586941}, "trend_signal": 1, "fair_value": 52.900708, "relative_strength": 123.116953, "rate_of_change": 4.749109958060007, "market_dynamics": 0.018123, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.698471, "high": 222.651084, "low": 185.788646, "close": 212.537292, "volume": 2598718}, "trend_line": 154.452298, "activity_lines": {"activity_5": 222.373839, "activity_10": 212.867933, "activity_20": 202.775508, "activity_30": 186.726549}, "trend_signal": 1, "fair_value": 54.069735, "relative_strength": 99.013665, "rate_of_change": 4.097055590687288, "market_dynamics": 0.106102, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.537313, "high": 222.454236, "low": 206.70526, "close": 208.796921, "volume": 403942}, "trend_line": 160.406558, "activity_lines": {"activity_5": 219.225688, "activity_10": 213.067928, "activity_20": 204.300371, "activity_30": 190.232654}, "trend_signal": 1, "fair_value": 55.214785, "relative_strength": 89.938325, "rate_of_change": 3.855080226776539, "market_dynamics": 0.025733, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.776609, "high": 250.507082, "low": 209.16604, "close": 238.227798, "volume": 896514}, "trend_line": 167.341847, "activity_lines": {"activity_5": 224.919923, "activity_10": 218.636889, "activity_20": 208.406586, "activity_30": 195.253379}, "trend_signal": 1, "fair_value": 56.548495, "relative_strength": 107.453399, "rate_of_change": 4.3235694889731455, "market_dynamics": -0.066276, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.433595, "high": 244.601221, "low": 232.297335, "close": 233.035568, "volume": 392250}, "trend_line": 174.104062, "activity_lines": {"activity_5": 226.768787, "activity_10": 222.501204, "activity_20": 211.669577, "activity_30": 199.491684}, "trend_signal": 1, "fair_value": 57.84892, "relative_strength": 92.680987, "rate_of_change": 4.040958744766334, "market_dynamics": -0.188288, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.532014, "high": 240.020817, "low": 221.469908, "close": 233.031616, "volume": 342178}, "trend_line": 180.866145, "activity_lines": {"activity_5": 229.474325, "activity_10": 225.667282, "activity_20": 214.599986, "activity_30": 203.293462}, "trend_signal": 1, "fair_value": 59.149321, "relative_strength": 83.447167, "rate_of_change": 3.8839317832802713, "market_dynamics": -0.255352, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.772702, "high": 235.270154, "low": 221.664839, "close": 226.390625, "volume": 192462}, "trend_line": 187.406861, "activity_lines": {"activity_5": 229.895921, "activity_10": 226.935619, "activity_20": 216.649634, "activity_30": 206.230525}, "trend_signal": 1, "fair_value": 60.407151, "relative_strength": 77.610246, "rate_of_change": 3.6163296342718003, "market_dynamics": -0.23233, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.305816, "high": 238.503596, "low": 216.988781, "close": 229.847916, "volume": 274078}, "trend_line": 194.062821, "activity_lines": {"activity_5": 230.546391, "activity_10": 228.16816, "activity_20": 218.793256, "activity_30": 208.968657}, "trend_signal": 1, "fair_value": 61.687143, "relative_strength": 75.475748, "rate_of_change": 3.5516095646039454, "market_dynamics": -0.349537, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.847901, "high": 243.726847, "low": 224.251561, "close": 233.976791, "volume": 439076}, "trend_line": 196.57958, "activity_lines": {"activity_5": 231.169753, "activity_10": 229.504686, "activity_20": 221.093346, "activity_30": 211.543752}, "trend_signal": 1, "fair_value": 62.993603, "relative_strength": 73.408677, "rate_of_change": 1.2968784989475026, "market_dynamics": -0.350591, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.817948, "high": 233.752925, "low": 221.639952, "close": 225.71907, "volume": 195170}, "trend_line": 199.227109, "activity_lines": {"activity_5": 229.323942, "activity_10": 228.840382, "activity_20": 222.315296, "activity_30": 213.423719}, "trend_signal": 1, "fair_value": 64.247128, "relative_strength": 62.071081, "rate_of_change": 1.3467975666648693, "market_dynamics": -0.404021, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 225.719061, "high": 236.289933, "low": 217.660332, "close": 221.490723, "volume": 211568}, "trend_line": 201.740256, "activity_lines": {"activity_5": 226.556448, "activity_10": 227.774313, "activity_20": 222.90878, "activity_30": 214.860081}, "trend_signal": 1, "fair_value": 65.473549, "relative_strength": 56.62297, "rate_of_change": 1.2614483102296963, "market_dynamics": -0.442262, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.330694, "high": 228.330698, "low": 198.48355, "close": 225.942932, "volume": 215452}, "trend_line": 204.405911, "activity_lines": {"activity_5": 226.042417, "activity_10": 227.708404, "activity_20": 223.791896, "activity_30": 216.421544}, "trend_signal": 1, "fair_value": 66.728509, "relative_strength": 59.61449, "rate_of_change": 1.3213302356471757, "market_dynamics": -0.488816, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.345977, "high": 227.360654, "low": 209.701085, "close": 213.13353, "volume": 197010}, "trend_line": 206.101574, "activity_lines": {"activity_5": 221.288432, "activity_10": 225.069774, "activity_20": 223.359711, "activity_30": 216.984617}, "trend_signal": 1, "fair_value": 67.901358, "relative_strength": 45.582108, "rate_of_change": 0.8295567342961996, "market_dynamics": -0.587228, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 213.40711, "high": 242.259354, "low": 211.939619, "close": 221.689697, "volume": 727496}, "trend_line": 207.991395, "activity_lines": {"activity_5": 220.500794, "activity_10": 223.907963, "activity_20": 223.726436, "activity_30": 217.990302}, "trend_signal": 1, "fair_value": 69.129054, "relative_strength": 46.29835, "rate_of_change": 0.9169367139331076, "market_dynamics": -0.578746, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.411611, "high": 223.928242, "low": 214.899472, "close": 216.317215, "volume": 217818}, "trend_line": 209.75955, "activity_lines": {"activity_5": 218.741469, "activity_10": 222.07003, "activity_20": 223.461043, "activity_30": 218.527452}, "trend_signal": 1, "fair_value": 70.322311, "relative_strength": 37.381077, "rate_of_change": 0.8501096884320521, "market_dynamics": -0.589791, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 216.391841, "high": 224.201835, "low": 216.043607, "close": 217.461349, "volume": 276888}, "trend_line": 210.978538, "activity_lines": {"activity_5": 217.990313, "activity_10": 220.744091, "activity_20": 223.201543, "activity_30": 219.024342}, "trend_signal": 1, "fair_value": 71.522902, "relative_strength": 34.633219, "rate_of_change": 0.5811358767693753, "market_dynamics": -0.591676, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.5111, "high": 220.844038, "low": 211.815253, "close": 215.91925, "volume": 203464}, "trend_line": 212.276545, "activity_lines": {"activity_5": 216.993748, "activity_10": 219.420867, "activity_20": 222.688531, "activity_30": 219.343098}, "trend_signal": 1, "fair_value": 72.713608, "relative_strength": 27.83405, "rate_of_change": 0.6152317730062252, "market_dynamics": -0.568807, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.85422, "high": 231.315411, "low": 214.153289, "close": 217.187759, "volume": 530092}, "trend_line": 213.511841, "activity_lines": {"activity_5": 217.088265, "activity_10": 218.518669, "activity_20": 222.172185, "activity_30": 219.65995}, "trend_signal": 1, "fair_value": 73.912445, "relative_strength": 21.830171, "rate_of_change": 0.5819276924824668, "market_dynamics": -0.56826, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.18777, "high": 226.340893, "low": 215.173068, "close": 219.351669, "volume": 244210}, "trend_line": 215.066166, "activity_lines": {"activity_5": 217.633803, "activity_10": 218.240094, "activity_20": 221.752833, "activity_30": 220.036713}, "trend_signal": 1, "fair_value": 75.125154, "relative_strength": 17.962618, "rate_of_change": 0.727980702484789, "market_dynamics": -0.557849, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.858709, "high": 237.284828, "low": 209.949813, "close": 234.101135, "volume": 604446}, "trend_line": 216.92594, "activity_lines": {"activity_5": 223.251698, "activity_10": 220.909151, "activity_20": 222.677033, "activity_30": 221.264776}, "trend_signal": 1, "fair_value": 76.43241, "relative_strength": 23.976492, "rate_of_change": 0.8647450385106077, "market_dynamics": -0.416171, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 236.439165, "high": 273.598875, "low": 190.250688, "close": 250.069366, "volume": 3151718}, "trend_line": 218.819272, "activity_lines": {"activity_5": 233.006743, "activity_10": 226.329122, "activity_20": 225.178228, "activity_30": 223.403061}, "trend_signal": 1, "fair_value": 77.842027, "relative_strength": 27.37953, "rate_of_change": 0.87280110437692, "market_dynamics": -0.152637, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 252.656108, "high": 268.624348, "low": 244.323779, "close": 258.700165, "volume": 1015010}, "trend_line": 220.578684, "activity_lines": {"activity_5": 243.464853, "activity_10": 232.798718, "activity_20": 228.415253, "activity_30": 225.976022}, "trend_signal": 1, "fair_value": 79.30697, "relative_strength": 29.090642, "rate_of_change": 0.804048009080296, "market_dynamics": 0.086544, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.629442, "high": 424.003618, "low": 267.629442, "close": 423.655426, "volume": 6689978}, "trend_line": 227.707825, "activity_lines": {"activity_5": 306.055988, "activity_10": 268.664593, "activity_20": 247.142478, "activity_30": 239.077747}, "trend_signal": 1, "fair_value": 81.829318, "relative_strength": 102.185615, "rate_of_change": 3.2320171970923552, "market_dynamics": 0.471926, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 423.655426, "high": 423.655426, "low": 358.414524, "close": 399.827423, "volume": 1109026}, "trend_line": 234.488919, "activity_lines": {"activity_5": 346.939945, "activity_10": 296.370433, "activity_20": 262.577235, "activity_30": 250.182238}, "trend_signal": 1, "fair_value": 84.198922, "relative_strength": 86.899501, "rate_of_change": 2.977980225317244, "market_dynamics": 0.705833, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 400.449254, "high": 400.449254, "low": 360.404311, "close": 380.202942, "volume": 287194}, "trend_line": 240.673283, "activity_lines": {"activity_5": 369.250692, "activity_10": 317.269318, "activity_20": 275.373471, "activity_30": 259.583142}, "trend_signal": 1, "fair_value": 86.442729, "relative_strength": 74.513107, "rate_of_change": 2.637380063149162, "market_dynamics": 0.780066, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.012948, "high": 407.413586, "low": 371.04983, "close": 393.16156, "volume": 468556}, "trend_line": 247.276475, "activity_lines": {"activity_5": 386.140857, "activity_10": 337.544574, "activity_20": 288.703065, "activity_30": 269.421096}, "trend_signal": 1, "fair_value": 88.769603, "relative_strength": 71.066631, "rate_of_change": 2.743633160145992, "market_dynamics": 0.87078, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 390.027634, "high": 450.841172, "low": 362.319506, "close": 380.998871, "volume": 1416050}, "trend_line": 253.64814, "activity_lines": {"activity_5": 389.437313, "activity_10": 352.413884, "activity_20": 300.111783, "activity_30": 278.048347}, "trend_signal": 1, "fair_value": 91.018512, "relative_strength": 61.6465, "rate_of_change": 2.57673723309102, "market_dynamics": 0.858243, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 387.98807, "high": 388.012962, "low": 339.536208, "close": 370.229034, "volume": 409622}, "trend_line": 259.513163, "activity_lines": {"activity_5": 380.990576, "activity_10": 362.323593, "activity_20": 309.758573, "activity_30": 285.569695}, "trend_signal": 1, "fair_value": 93.198383, "relative_strength": 51.175701, "rate_of_change": 2.3122673006788093, "market_dynamics": 0.7962, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 380.028836, "high": 390.002742, "low": 358.68811, "close": 379.23288, "volume": 232392}, "trend_line": 265.270646, "activity_lines": {"activity_5": 379.106881, "activity_10": 371.087797, "activity_20": 319.594391, "activity_30": 293.293548}, "trend_signal": 1, "fair_value": 95.435971, "relative_strength": 49.67786, "rate_of_change": 2.218570701170938, "market_dynamics": 0.756588, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 380.0537, "high": 385.475946, "low": 351.94763, "close": 363.588013, "volume": 209658}, "trend_line": 269.193399, "activity_lines": {"activity_5": 373.381199, "activity_10": 374.100548, "activity_20": 327.248525, "activity_30": 299.636604}, "trend_signal": 1, "fair_value": 97.573272, "relative_strength": 39.274117, "rate_of_change": 1.478773870818711, "market_dynamics": 0.663247, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 377.541556, "high": 384.530757, "low": 343.490936, "close": 357.568848, "volume": 183154}, "trend_line": 273.379779, "activity_lines": {"activity_5": 366.756791, "activity_10": 373.664599, "activity_20": 333.672887, "activity_30": 305.338246}, "trend_signal": 1, "fair_value": 99.671988, "relative_strength": 34.521535, "rate_of_change": 1.555157004425649, "market_dynamics": 0.511407, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 354.211032, "high": 356.449568, "low": 289.517341, "close": 327.000366, "volume": 337726}, "trend_line": 277.195215, "activity_lines": {"activity_5": 352.315737, "activity_10": 365.716208, "activity_20": 336.537974, "activity_30": 308.797638}, "trend_signal": 1, "fair_value": 101.574753, "relative_strength": 24.374164, "rate_of_change": 1.395654065548145, "market_dynamics": 0.318918, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 333.293137, "high": 333.293137, "low": 299.018671, "close": 309.06723, "volume": 344506}, "trend_line": 280.537559, "activity_lines": {"activity_5": 335.496871, "activity_10": 353.265425, "activity_20": 337.213917, "activity_30": 310.853897}, "trend_signal": 1, "fair_value": 103.362561, "relative_strength": 16.158906, "rate_of_change": 1.2057726176838832, "market_dynamics": 0.059913, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.887434, "high": 322.672565, "low": 301.456216, "close": 308.818512, "volume": 254858}, "trend_line": 282.890583, "activity_lines": {"activity_5": 322.672552, "activity_10": 342.852843, "activity_20": 337.409346, "activity_30": 312.678475}, "trend_signal": 1, "fair_value": 105.148775, "relative_strength": 13.88268, "rate_of_change": 0.8387554266842413, "market_dynamics": -0.189375, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.892501, "high": 353.166416, "low": 312.822966, "close": 339.685394, "volume": 362214}, "trend_line": 286.445577, "activity_lines": {"activity_5": 324.831486, "activity_10": 339.707128, "activity_20": 340.129579, "activity_30": 316.342656}, "trend_signal": 1, "fair_value": 107.132854, "relative_strength": 23.082512, "rate_of_change": 1.256667493947659, "market_dynamics": -0.385953, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 344.237121, "high": 347.147205, "low": 323.891312, "close": 334.536804, "volume": 157176}, "trend_line": 289.829083, "activity_lines": {"activity_5": 326.867731, "activity_10": 336.361988, "activity_20": 341.772002, "activity_30": 319.445316}, "trend_signal": 1, "fair_value": 109.083928, "relative_strength": 20.130774, "rate_of_change": 1.181203785876579, "market_dynamics": -0.499808, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.288675, "high": 341.053408, "low": 317.349816, "close": 324.61261, "volume": 139960}, "trend_line": 293.103149, "activity_lines": {"activity_5": 327.13138, "activity_10": 332.278355, "activity_20": 341.911762, "activity_30": 321.689415}, "trend_signal": 1, "fair_value": 110.971387, "relative_strength": 17.541315, "rate_of_change": 1.1296540589061408, "market_dynamics": -0.561295, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.755554, "high": 380.551146, "low": 326.104964, "close": 345.530487, "volume": 328438}, "trend_line": 296.959235, "activity_lines": {"activity_5": 334.526839, "activity_10": 333.023176, "activity_20": 343.526113, "activity_30": 325.071823}, "trend_signal": 1, "fair_value": 112.992934, "relative_strength": 22.571967, "rate_of_change": 1.3156071550770017, "market_dynamics": -0.560898, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 345.530482, "high": 357.643464, "low": 336.029172, "close": 343.913757, "volume": 115468}, "trend_line": 300.623801, "activity_lines": {"activity_5": 338.952504, "activity_10": 333.923111, "activity_20": 344.375334, "activity_30": 328.101147}, "trend_signal": 1, "fair_value": 115.004117, "relative_strength": 20.678616, "rate_of_change": 1.2340299839471356, "market_dynamics": -0.589512, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 352.221215, "high": 366.547863, "low": 323.866419, "close": 360.30484, "volume": 415134}, "trend_line": 305.109993, "activity_lines": {"activity_5": 346.502181, "activity_10": 338.445409, "activity_20": 346.192458, "activity_30": 331.951537}, "trend_signal": 1, "fair_value": 117.120372, "relative_strength": 27.583536, "rate_of_change": 1.4922943509718847, "market_dynamics": -0.529665, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.255116, "high": 377.019222, "low": 344.784324, "close": 352.74353, "volume": 268422}, "trend_line": 309.485086, "activity_lines": {"activity_5": 350.156791, "activity_10": 341.652617, "activity_20": 346.688487, "activity_30": 335.024668}, "trend_signal": 1, "fair_value": 119.188157, "relative_strength": 21.488013, "rate_of_change": 1.433939595678877, "market_dynamics": -0.464607, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 361.647957, "high": 388.012939, "low": 359.086063, "close": 361.25, "volume": 430798}, "trend_line": 313.995322, "activity_lines": {"activity_5": 355.433109, "activity_10": 346.494189, "activity_20": 347.505731, "activity_30": 338.36434}, "trend_signal": 1, "fair_value": 121.31047, "relative_strength": 20.661982, "rate_of_change": 1.4573354917658174, "market_dynamics": -0.356517, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 370.328495, "high": 370.328495, "low": 310.932661, "close": 314.141235, "volume": 364470}, "trend_line": 317.362246, "activity_lines": {"activity_5": 342.564013, "activity_10": 342.147811, "activity_20": 343.348094, "activity_30": 338.373754}, "trend_signal": 1, "fair_value": 123.130804, "relative_strength": 6.361544, "rate_of_change": 1.0722847648029739, "market_dynamics": -0.329355, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 325.78164, "high": 340.879308, "low": 288.273711, "close": 336.327606, "volume": 318416}, "trend_line": 321.183509, "activity_lines": {"activity_5": 339.182991, "activity_10": 341.743063, "activity_20": 341.82494, "activity_30": 339.597326}, "trend_signal": 1, "fair_value": 125.093358, "relative_strength": 9.621741, "rate_of_change": 1.2040698123871947, "market_dynamics": -0.34207, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 340.0834, "high": 346.251792, "low": 326.129848, "close": 343.391449, "volume": 390410}, "trend_line": 325.419317, "activity_lines": {"activity_5": 338.662327, "activity_10": 342.122486, "activity_20": 341.276914, "activity_30": 341.030096}, "trend_signal": 1, "fair_value": 127.101194, "relative_strength": 10.524064, "rate_of_change": 1.3188124176076435, "market_dynamics": -0.287235, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 343.515803, "high": 406.766875, "low": 333.417521, "close": 383.734833, "volume": 2493430}, "trend_line": 330.961766, "activity_lines": {"activity_5": 352.717017, "activity_10": 349.769686, "activity_20": 344.746407, "activity_30": 344.792387}, "trend_signal": 1, "fair_value": 129.367641, "relative_strength": 22.291066, "rate_of_change": 1.703171480751413, "market_dynamics": -0.131742, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 386.520563, "high": 440.245445, "low": 384.0333, "close": 404.105499, "volume": 3450814}, "trend_line": 337.234641, "activity_lines": {"activity_5": 371.495841, "activity_10": 360.226134, "activity_20": 350.200854, "activity_30": 349.511338}, "trend_signal": 1, "fair_value": 131.764669, "relative_strength": 24.848036, "rate_of_change": 1.89534733144976, "market_dynamics": 0.156016, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 405.423769, "high": 508.396429, "low": 405.175042, "close": 470.49054, "volume": 5684940}, "trend_line": 345.678067, "activity_lines": {"activity_5": 409.54598, "activity_10": 381.307264, "activity_20": 361.867653, "activity_30": 358.108493}, "trend_signal": 1, "fair_value": 134.587242, "relative_strength": 41.616488, "rate_of_change": 2.5037244023813043, "market_dynamics": 0.483086, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 470.490551, "high": 521.777907, "low": 447.95596, "close": 499.243286, "volume": 1903986}, "trend_line": 355.007788, "activity_lines": {"activity_5": 446.75708, "activity_10": 405.344166, "activity_20": 375.795373, "activity_30": 368.015926}, "trend_signal": 1, "fair_value": 137.594127, "relative_strength": 46.969203, "rate_of_change": 2.6989623845588118, "market_dynamics": 0.758454, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 505.909177, "high": 512.00297, "low": 451.114785, "close": 456.16394, "volume": 613894}, "trend_line": 362.409882, "activity_lines": {"activity_5": 458.747353, "activity_10": 418.724285, "activity_20": 385.048821, "activity_30": 374.542129}, "trend_signal": 1, "fair_value": 140.324863, "relative_strength": 32.520385, "rate_of_change": 2.085051159497373, "market_dynamics": 0.82753, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 445.21998, "high": 646.663308, "low": 438.031785, "close": 608.011292, "volume": 10337478}, "trend_line": 374.341279, "activity_lines": {"activity_5": 513.835244, "activity_10": 457.970122, "activity_20": 408.323083, "activity_30": 390.387382}, "trend_signal": 1, "fair_value": 144.02898, "relative_strength": 71.194058, "rate_of_change": 3.2922383170556055, "market_dynamics": 0.902177, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 612.861479, "high": 758.217013, "low": 587.043685, "close": 732.051025, "volume": 2609538}, "trend_line": 390.119641, "activity_lines": {"activity_5": 595.317948, "activity_10": 515.127405, "activity_20": 442.21807, "activity_30": 413.46543}, "trend_signal": 1, "fair_value": 148.528223, "relative_strength": 102.463086, "rate_of_change": 4.214967166364791, "market_dynamics": 0.906347, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 704.39269, "high": 805.873006, "low": 686.484401, "close": 701.805969, "volume": 1895136}, "trend_line": 399.391326, "activity_lines": {"activity_5": 644.855932, "activity_10": 560.04375, "activity_20": 471.303763, "activity_30": 433.574225}, "trend_signal": 1, "fair_value": 152.833587, "relative_strength": 92.618163, "rate_of_change": 2.376626046367143, "market_dynamics": 0.88827, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 701.805975, "high": 740.706708, "low": 663.104165, "close": 733.46875, "volume": 844184}, "trend_line": 410.512703, "activity_lines": {"activity_5": 689.527148, "activity_10": 603.668515, "activity_20": 501.534774, "activity_30": 455.127607}, "trend_signal": 1, "fair_value": 157.341918, "relative_strength": 95.145145, "rate_of_change": 2.7845815059088177, "market_dynamics": 0.893427, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 753.541001, "high": 957.098582, "low": 744.288336, "close": 925.958069, "volume": 3055664}, "trend_line": 428.704541, "activity_lines": {"activity_5": 782.74644, "activity_10": 675.070589, "activity_20": 548.075958, "activity_30": 488.382147}, "trend_signal": 1, "fair_value": 163.084155, "relative_strength": 135.726514, "rate_of_change": 4.431492099283471, "market_dynamics": 0.893427, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 945.159728, "high": 972.743445, "low": 872.506734, "close": 894.295227, "volume": 815614}, "trend_line": 445.408997, "activity_lines": {"activity_5": 834.091842, "activity_10": 730.123663, "activity_20": 588.809858, "activity_30": 518.420256}, "trend_signal": 1, "fair_value": 168.623425, "relative_strength": 117.806731, "rate_of_change": 3.896496165175911, "market_dynamics": 0.85941, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 896.409409, "high": 1183.936986, "low": 896.409409, "close": 1146.528564, "volume": 2687072}, "trend_line": 470.926653, "activity_lines": {"activity_5": 950.429427, "activity_10": 821.754428, "activity_20": 650.900464, "activity_30": 563.653776}, "trend_signal": 1, "fair_value": 175.779575, "relative_strength": 172.478989, "rate_of_change": 5.72903919136595, "market_dynamics": 0.866775, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1168.515926, "high": 1173.86354, "low": 1024.631361, "close": 1064.491943, "volume": 1067854}, "trend_line": 494.06875, "activity_lines": {"activity_5": 1011.789636, "activity_10": 884.970842, "activity_20": 701.264174, "activity_30": 601.948311}, "trend_signal": 1, "fair_value": 182.40985, "relative_strength": 139.664268, "rate_of_change": 4.914161653959313, "market_dynamics": 0.866775, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1064.491902, "high": 1107.867301, "low": 999.578375, "close": 1016.031128, "volume": 654524}, "trend_line": 515.295358, "activity_lines": {"activity_5": 1032.817175, "activity_10": 928.576173, "activity_20": 743.588941, "activity_30": 635.623303}, "trend_signal": 1, "fair_value": 188.729478, "relative_strength": 118.219015, "rate_of_change": 4.296286296188525, "market_dynamics": 0.800059, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1017.078122, "high": 1061.94923, "low": 987.164074, "close": 994.094177, "volume": 447064}, "trend_line": 536.31223, "activity_lines": {"activity_5": 1027.694905, "activity_10": 958.796825, "activity_20": 780.623917, "activity_30": 666.51355}, "trend_signal": 1, "fair_value": 194.908485, "relative_strength": 104.617293, "rate_of_change": 4.078606894805374, "market_dynamics": 0.737017, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1002.121085, "high": 1020.941988, "low": 943.414748, "close": 952.364014, "volume": 516692}, "trend_line": 556.138736, "activity_lines": {"activity_5": 1004.120174, "activity_10": 971.649625, "activity_20": 810.666546, "activity_30": 693.3556}, "trend_signal": 1, "fair_value": 200.81999, "relative_strength": 99.736324, "rate_of_change": 3.696821532486774, "market_dynamics": 0.606719, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 952.264312, "high": 1042.006517, "low": 872.49347, "close": 1033.057251, "volume": 638620}, "trend_line": 579.673965, "activity_lines": {"activity_5": 1003.571936, "activity_10": 992.912964, "activity_20": 845.53891, "activity_30": 724.124537}, "trend_signal": 1, "fair_value": 207.24876, "relative_strength": 110.728706, "rate_of_change": 4.231898890783245, "market_dynamics": 0.526199, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1059.456329, "high": 1126.763015, "low": 1017.078142, "close": 1057.910767, "volume": 1208736}, "trend_line": 604.635417, "activity_lines": {"activity_5": 1018.872958, "activity_10": 1013.222283, "activity_20": 879.579194, "activity_30": 754.978524}, "trend_signal": 1, "fair_value": 213.836848, "relative_strength": 110.32264, "rate_of_change": 4.3061192165151, "market_dynamics": 0.487577, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1050.980736, "high": 1051.977871, "low": 826.475668, "close": 826.525574, "volume": 740988}, "trend_line": 621.892319, "activity_lines": {"activity_5": 957.484326, "activity_10": 984.986935, "activity_20": 888.041033, "activity_30": 769.294018}, "trend_signal": 1, "fair_value": 218.941697, "relative_strength": 65.388582, "rate_of_change": 2.854100423958473, "market_dynamics": 0.293047, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 822.736391, "high": 1023.858677, "low": 789.731234, "close": 978.63855, "volume": 693900}, "trend_line": 643.190757, "activity_lines": {"activity_5": 959.433724, "activity_10": 982.71655, "activity_20": 908.655546, "activity_30": 792.309904}, "trend_signal": 1, "fair_value": 225.021629, "relative_strength": 89.680352, "rate_of_change": 3.4247790733687964, "market_dynamics": 0.136103, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 988.260873, "high": 1035.026528, "low": 958.296967, "close": 987.662598, "volume": 646846}, "trend_line": 664.961617, "activity_lines": {"activity_5": 965.421513, "activity_10": 981.129073, "activity_20": 927.104505, "activity_30": 814.533894}, "trend_signal": 1, "fair_value": 231.159408, "relative_strength": 87.654452, "rate_of_change": 3.3848216509740805, "market_dynamics": -0.074659, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 994.393259, "high": 1015.083818, "low": 823.633846, "close": 862.02356, "volume": 320769}, "trend_line": 682.875315, "activity_lines": {"activity_5": 927.176384, "activity_10": 955.000546, "activity_20": 930.711996, "activity_30": 827.247567}, "trend_signal": 1, "fair_value": 236.491808, "relative_strength": 64.34495, "rate_of_change": 2.6939446641775047, "market_dynamics": -0.343909, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 862.023555, "high": 881.218436, "low": 818.947294, "close": 863.220154, "volume": 327794}, "trend_line": 700.131638, "activity_lines": {"activity_5": 900.732365, "activity_10": 934.2624, "activity_20": 932.252886, "activity_30": 838.882718}, "trend_signal": 1, "fair_value": 241.831879, "relative_strength": 58.558099, "rate_of_change": 2.5270093413758783, "market_dynamics": -0.437811, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 877.529014, "high": 880.969143, "low": 828.120966, "close": 874.437927, "volume": 356052}, "trend_line": 717.815777, "activity_lines": {"activity_5": 891.006978, "activity_10": 919.223337, "activity_20": 932.991994, "activity_30": 850.128285}, "trend_signal": 1, "fair_value": 247.243858, "relative_strength": 55.763356, "rate_of_change": 2.52583057816337, "market_dynamics": -0.531814, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 865.513546, "high": 922.350226, "low": 857.636151, "close": 902.806396, "volume": 474283}, "trend_line": 735.899162, "activity_lines": {"activity_5": 887.543591, "activity_10": 911.916598, "activity_20": 934.64622, "activity_30": 862.063164}, "trend_signal": 1, "fair_value": 252.837687, "relative_strength": 53.917122, "rate_of_change": 2.519223675408296, "market_dynamics": -0.596254, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 909.886032, "high": 946.829928, "low": 852.89973, "close": 872.194336, "volume": 377546}, "trend_line": 753.214189, "activity_lines": {"activity_5": 878.931661, "activity_10": 900.703809, "activity_20": 931.258143, "activity_30": 870.856401}, "trend_signal": 1, "fair_value": 258.235284, "relative_strength": 45.21851, "rate_of_change": 2.3529075577341105, "market_dynamics": -0.610708, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 871.496341, "high": 953.161772, "low": 867.507799, "close": 905.049988, "volume": 387823}, "trend_line": 771.340855, "activity_lines": {"activity_5": 888.969499, "activity_10": 896.922404, "activity_20": 929.741161, "activity_30": 880.652259}, "trend_signal": 1, "fair_value": 263.843495, "relative_strength": 54.866693, "rate_of_change": 2.4065752165483967, "market_dynamics": -0.60849, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 913.974289, "high": 926.787515, "low": 887.450518, "close": 892.236755, "volume": 223772}, "trend_line": 790.610706, "activity_lines": {"activity_5": 891.86783, "activity_10": 893.138726, "activity_20": 926.180066, "activity_30": 888.451994}, "trend_signal": 1, "fair_value": 269.369569, "relative_strength": 48.238827, "rate_of_change": 2.4982277128313157, "market_dynamics": -0.612326, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 887.50036, "high": 922.150832, "low": 827.672214, "close": 891.837952, "volume": 388893}, "trend_line": 809.127717, "activity_lines": {"activity_5": 892.698787, "activity_10": 892.294793, "activity_20": 921.674177, "activity_30": 894.982785}, "trend_signal": 1, "fair_value": 274.893088, "relative_strength": 44.222159, "rate_of_change": 2.342114881505274, "market_dynamics": -0.606668, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 902.407562, "high": 917.364593, "low": 786.291138, "close": 786.291138, "volume": 349191}, "trend_line": 823.89104, "activity_lines": {"activity_5": 857.187472, "activity_10": 871.073033, "activity_20": 906.362072, "activity_30": 893.509457}, "trend_signal": 1, "fair_value": 279.740024, "relative_strength": 28.897556, "rate_of_change": 1.8245973645221223, "market_dynamics": -0.61058, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 753.435503, "high": 812.665328, "low": 719.134062, "close": 802.993103, "volume": 423647}, "trend_line": 837.866316, "activity_lines": {"activity_5": 835.011161, "activity_10": 856.385218, "activity_20": 893.30571, "activity_30": 892.161203}, "trend_signal": 0, "fair_value": 284.694023, "relative_strength": 31.366877, "rate_of_change": 1.6962529414083698, "market_dynamics": -0.609303, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 816.653879, "high": 824.630962, "low": 711.007385, "close": 711.007385, "volume": 403894}, "trend_line": 848.096379, "activity_lines": {"activity_5": 786.786361, "activity_10": 828.330356, "activity_20": 871.923576, "activity_30": 883.976756}, "trend_signal": 0, "fair_value": 289.058371, "relative_strength": 15.780064, "rate_of_change": 1.22096601864109, "market_dynamics": -0.590647, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 680.893873, "high": 696.997668, "low": 641.706478, "close": 686.477905, "volume": 542441}, "trend_line": 855.295957, "activity_lines": {"activity_5": 743.32124, "activity_10": 798.561336, "activity_20": 850.279211, "activity_30": 873.549757}, "trend_signal": 0, "fair_value": 293.265479, "relative_strength": 8.923559, "rate_of_change": 0.8489103571564816, "market_dynamics": -0.566061, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 697.994777, "high": 817.002859, "low": 684.732918, "close": 753.485413, "volume": 384546}, "trend_line": 863.770695, "activity_lines": {"activity_5": 735.909212, "activity_10": 784.188995, "activity_20": 836.816581, "activity_30": 866.981335}, "trend_signal": 0, "fair_value": 297.902122, "relative_strength": 18.066828, "rate_of_change": 0.9908544440833831, "market_dynamics": -0.548435, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 752.787354, "high": 772.730061, "low": 638.166666, "close": 662.048035, "volume": 448445}, "trend_line": 870.633498, "activity_lines": {"activity_5": 707.241561, "activity_10": 755.390813, "activity_20": 815.895846, "activity_30": 853.96697}, "trend_signal": 0, "fair_value": 301.952627, "relative_strength": 5.686518, "rate_of_change": 0.7945167669759837, "market_dynamics": -0.525934, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 668.180431, "high": 699.44062, "low": 621.165499, "close": 686.228577, "volume": 289242}, "trend_line": 873.240741, "activity_lines": {"activity_5": 694.916964, "activity_10": 735.366517, "activity_20": 798.859193, "activity_30": 842.069878}, "trend_signal": 0, "fair_value": 306.158137, "relative_strength": 9.185939, "rate_of_change": 0.29946504539386853, "market_dynamics": -0.538459, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 687.923764, "high": 687.923764, "low": 567.91848, "close": 574.300171, "volume": 312331}, "trend_line": 867.982379, "activity_lines": {"activity_5": 653.0672, "activity_10": 698.372798, "activity_20": 772.430002, "activity_30": 822.78339}, "trend_signal": 0, "fair_value": 309.646156, "relative_strength": -6.482394, "rate_of_change": -0.6021663618188791, "market_dynamics": -0.573359, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 574.599272, "high": 606.906512, "low": 523.496068, "close": 574.300171, "volume": 515989}, "trend_line": 863.732186, "activity_lines": {"activity_5": 620.33125, "activity_10": 667.392713, "activity_20": 748.18537, "activity_30": 803.836151}, "trend_signal": 0, "fair_value": 313.134176, "relative_strength": -8.860539, "rate_of_change": -0.48966351193635016, "market_dynamics": -0.558668, "expectation": {"probability": 11.2821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 589.257202, "high": 594.143129, "low": 494.030731, "close": 497.769989, "volume": 586747}, "trend_line": 855.875561, "activity_lines": {"activity_5": 569.563755, "activity_10": 628.278713, "activity_20": 718.955056, "activity_30": 780.225686}, "trend_signal": 0, "fair_value": 316.131617, "relative_strength": -20.859685, "rate_of_change": -0.9096135500501088, "market_dynamics": -0.558668, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 508.539067, "high": 615.880736, "low": 488.596359, "close": 589.556335, "volume": 926018}, "trend_line": 844.662169, "activity_lines": {"activity_5": 566.439404, "activity_10": 613.018013, "activity_20": 700.031802, "activity_30": 763.043801}, "trend_signal": 0, "fair_value": 319.717433, "relative_strength": -10.780971, "rate_of_change": -1.3101661632794301, "market_dynamics": -0.50045, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 607.055997, "high": 666.086448, "low": 598.331062, "close": 638.166626, "volume": 1028433}, "trend_line": 836.124549, "activity_lines": {"activity_5": 584.351263, "activity_10": 610.172543, "activity_20": 687.590871, "activity_30": 749.721508}, "trend_signal": 0, "fair_value": 323.614853, "relative_strength": -4.977344, "rate_of_change": -1.0107733379497368, "market_dynamics": -0.416722, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 633.230804, "high": 668.42967, "low": 603.516231, "close": 615.73114, "volume": 471725}, "trend_line": 818.431302, "activity_lines": {"activity_5": 597.988757, "activity_10": 606.244739, "activity_20": 674.677494, "activity_30": 735.502578}, "trend_signal": 0, "fair_value": 327.368455, "relative_strength": -6.598564, "rate_of_change": -2.116101844056733, "market_dynamics": -0.384277, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 511.879414, "high": 628.19528, "low": 510.932184, "close": 605.111572, "volume": 869414}, "trend_line": 803.118623, "activity_lines": {"activity_5": 605.32433, "activity_10": 602.1184, "activity_20": 661.925551, "activity_30": 721.740015}, "trend_signal": 0, "fair_value": 331.053984, "relative_strength": -8.615707, "rate_of_change": -1.870979147862554, "market_dynamics": -0.329554, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 623.109939, "high": 788.684279, "low": 623.109939, "close": 769.589111, "volume": 2004800}, "trend_line": 794.903889, "activity_lines": {"activity_5": 665.431657, "activity_10": 629.376456, "activity_20": 666.067224, "activity_30": 719.576821}, "trend_signal": 0, "fair_value": 335.793855, "relative_strength": 9.954796, "rate_of_change": -1.0228543785118913, "market_dynamics": -0.118619, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 787.188564, "high": 830.863046, "low": 712.951831, "close": 738.378784, "volume": 1026889}, "trend_line": 786.380043, "activity_lines": {"activity_5": 697.014266, "activity_10": 650.667113, "activity_20": 667.735765, "activity_30": 715.93004}, "trend_signal": 0, "fair_value": 340.333661, "relative_strength": 3.632569, "rate_of_change": -1.0723115231859242, "market_dynamics": 0.071312, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 738.378793, "high": 821.539856, "low": 720.928923, "close": 790.479065, "volume": 814110}, "trend_line": 780.983878, "activity_lines": {"activity_5": 736.042139, "activity_10": 680.042716, "activity_20": 675.149226, "activity_30": 716.194493}, "trend_signal": 0, "fair_value": 345.207443, "relative_strength": 8.337698, "rate_of_change": -0.6862031975549507, "market_dynamics": 0.32901, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 802.694016, "high": 828.619511, "low": 683.78563, "close": 710.359314, "volume": 1043154}, "trend_line": 770.22728, "activity_lines": {"activity_5": 738.209265, "activity_10": 692.955628, "activity_20": 675.321355, "activity_30": 711.638069}, "trend_signal": 0, "fair_value": 349.567636, "relative_strength": -2.101972, "rate_of_change": -1.3773137068522243, "market_dynamics": 0.528859, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 747.951249, "high": 852.451051, "low": 744.261896, "close": 843.825806, "volume": 1629624}, "trend_line": 763.091114, "activity_lines": {"activity_5": 778.556677, "activity_10": 727.661373, "activity_20": 689.131677, "activity_30": 716.386361}, "trend_signal": 0, "fair_value": 354.783384, "relative_strength": 10.323542, "rate_of_change": -0.9265013308798935, "market_dynamics": 0.61728, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 861.524999, "high": 900.363436, "low": 745.85726, "close": 749.646362, "volume": 2332028}, "trend_line": 760.528474, "activity_lines": {"activity_5": 771.596659, "activity_10": 740.343116, "activity_20": 694.203056, "activity_30": 715.518958}, "trend_signal": 0, "fair_value": 359.395418, "relative_strength": -2.219891, "rate_of_change": -0.335823593406434, "market_dynamics": 0.670812, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 761.761624, "high": 799.852205, "low": 744.261878, "close": 746.505432, "volume": 769972}, "trend_line": 752.790703, "activity_lines": {"activity_5": 764.919181, "activity_10": 747.874211, "activity_20": 699.652402, "activity_30": 714.614246}, "trend_signal": 0, "fair_value": 363.987317, "relative_strength": -3.205178, "rate_of_change": -1.0174202892500712, "market_dynamics": 0.60636, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 747.751837, "high": 781.155872, "low": 730.95007, "close": 756.825745, "volume": 473495}, "trend_line": 745.096142, "activity_lines": {"activity_5": 761.140031, "activity_10": 754.428106, "activity_20": 706.274091, "activity_30": 714.874571}, "trend_signal": 0, "fair_value": 368.645372, "relative_strength": -3.797239, "rate_of_change": -1.0221381546472184, "market_dynamics": 0.579077, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 762.509462, "high": 786.241268, "low": 732.894507, "close": 750.095093, "volume": 460970}, "trend_line": 741.365193, "activity_lines": {"activity_5": 757.360885, "activity_10": 757.600808, "activity_20": 712.474609, "activity_30": 715.197084}, "trend_signal": 0, "fair_value": 373.260282, "relative_strength": -4.472913, "rate_of_change": -0.5007339039476613, "market_dynamics": 0.469437, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 752.737547, "high": 757.723224, "low": 688.023402, "close": 702.531738, "volume": 448801}, "trend_line": 736.008912, "activity_lines": {"activity_5": 735.078235, "activity_10": 749.682646, "activity_20": 713.959153, "activity_30": 712.6917}, "trend_signal": 0, "fair_value": 377.570299, "relative_strength": -12.549894, "rate_of_change": -0.722488869260951, "market_dynamics": 0.362116, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 693.407961, "high": 877.479179, "low": 687.02627, "close": 845.820129, "volume": 2489501}, "trend_line": 735.054986, "activity_lines": {"activity_5": 769.977987, "activity_10": 766.045643, "activity_20": 729.013763, "activity_30": 719.776294}, "trend_signal": 0, "fair_value": 382.798831, "relative_strength": 2.13652, "rate_of_change": -0.1296079414864509, "market_dynamics": 0.480164, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 852.600622, "high": 947.278636, "low": 837.693435, "close": 930.476929, "volume": 2344244}, "trend_line": 735.977337, "activity_lines": {"activity_5": 826.685087, "activity_10": 796.414767, "activity_20": 751.691236, "activity_30": 732.384162}, "trend_signal": 0, "fair_value": 388.570035, "relative_strength": 11.992436, "rate_of_change": 0.12548054466228037, "market_dynamics": 0.613512, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 936.60929, "high": 986.665485, "low": 899.515841, "close": 967.321045, "volume": 2151482}, "trend_line": 739.148227, "activity_lines": {"activity_5": 883.408793, "activity_10": 829.990128, "activity_20": 776.59944, "activity_30": 747.309562}, "trend_signal": 1, "fair_value": 394.577419, "relative_strength": 16.62432, "rate_of_change": 0.4308407121508941, "market_dynamics": 0.75524, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 973.204177, "high": 1011.992772, "low": 950.270023, "close": 992.947449, "volume": 1332938}, "trend_line": 742.078142, "activity_lines": {"activity_5": 934.641614, "activity_10": 865.009526, "activity_20": 802.609718, "activity_30": 763.683705}, "trend_signal": 1, "fair_value": 400.749075, "relative_strength": 19.113354, "rate_of_change": 0.3963907228583445, "market_dynamics": 0.916299, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 992.149715, "high": 1152.638665, "low": 896.125569, "close": 1094.80481, "volume": 6072178}, "trend_line": 748.830411, "activity_lines": {"activity_5": 1003.636731, "activity_10": 913.410478, "activity_20": 836.327139, "activity_30": 786.440265}, "trend_signal": 1, "fair_value": 407.573663, "relative_strength": 30.553217, "rate_of_change": 0.9099134737753898, "market_dynamics": 0.933195, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1103.529723, "high": 1205.935549, "low": 1096.848945, "close": 1167.446167, "volume": 3865502}, "trend_line": 758.017351, "activity_lines": {"activity_5": 1070.694096, "activity_10": 970.455695, "activity_20": 874.48419, "activity_30": 813.447733}, "trend_signal": 1, "fair_value": 414.8639, "relative_strength": 39.333878, "rate_of_change": 1.2268385291312556, "market_dynamics": 0.933195, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1167.446118, "high": 1196.562421, "low": 1050.980673, "close": 1070.424805, "volume": 1128979}, "trend_line": 767.488474, "activity_lines": {"activity_5": 1083.969271, "activity_10": 1002.264305, "activity_20": 900.212178, "activity_30": 833.603052}, "trend_signal": 1, "fair_value": 421.532206, "relative_strength": 27.724012, "rate_of_change": 1.2494599216634599, "market_dynamics": 0.88537, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1066.735524, "high": 1141.720059, "low": 1009.300419, "close": 1043.103271, "volume": 1595639}, "trend_line": 775.492146, "activity_lines": {"activity_5": 1078.80741, "activity_10": 1023.215919, "activity_20": 921.048265, "activity_30": 851.384652}, "trend_signal": 1, "fair_value": 428.025374, "relative_strength": 22.258044, "rate_of_change": 1.0428393742887727, "market_dynamics": 0.87652, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1085.880481, "high": 1147.204235, "low": 1024.456963, "close": 1091.065552, "volume": 1963147}, "trend_line": 788.160751, "activity_lines": {"activity_5": 1084.580827, "activity_10": 1047.682902, "activity_20": 944.523919, "activity_30": 871.744227}, "trend_signal": 1, "fair_value": 434.825992, "relative_strength": 26.191462, "rate_of_change": 1.6336213158759647, "market_dynamics": 0.832516, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1102.333181, "high": 1162.659873, "low": 1038.117658, "close": 1046.992188, "volume": 1658130}, "trend_line": 800.177894, "activity_lines": {"activity_5": 1069.121916, "activity_10": 1057.937084, "activity_20": 961.538612, "activity_30": 888.443029}, "trend_signal": 1, "fair_value": 441.344088, "relative_strength": 22.787047, "rate_of_change": 1.5247071088928195, "market_dynamics": 0.793658, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1053.97213, "high": 1266.361978, "low": 1047.690129, "close": 1253.798096, "volume": 3587463}, "trend_line": 816.854984, "activity_lines": {"activity_5": 1125.785816, "activity_10": 1099.529422, "activity_20": 996.144913, "activity_30": 917.708849}, "trend_signal": 1, "fair_value": 449.187864, "relative_strength": 44.810939, "rate_of_change": 2.0841727977053948, "market_dynamics": 0.841483, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1286.304705, "high": 1331.674368, "low": 1211.51948, "close": 1263.599976, "volume": 3165574}, "trend_line": 836.906715, "activity_lines": {"activity_5": 1179.960214, "activity_10": 1135.48614, "activity_20": 1029.378969, "activity_30": 946.531106}, "trend_signal": 1, "fair_value": 457.094472, "relative_strength": 43.120032, "rate_of_change": 2.4547479531568874, "market_dynamics": 0.864938, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1265.699951, "high": 1354.400024, "low": 1222.300049, "close": 1325.400024, "volume": 2126060}, "trend_line": 858.21243, "activity_lines": {"activity_5": 1241.856283, "activity_10": 1176.622447, "activity_20": 1065.99769, "activity_30": 978.046804}, "trend_signal": 1, "fair_value": 465.397234, "relative_strength": 47.81094, "rate_of_change": 2.5457693931873973, "market_dynamics": 0.886681, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1325.699951, "high": 1360.0, "low": 1163.0, "close": 1166.400024, "volume": 1678157}, "trend_line": 877.949092, "activity_lines": {"activity_5": 1231.932568, "activity_10": 1182.339136, "activity_20": 1084.926312, "activity_30": 997.929874}, "trend_signal": 1, "fair_value": 472.680765, "relative_strength": 32.952087, "rate_of_change": 2.29974086951874, "market_dynamics": 0.831443, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1169.699951, "high": 1257.0, "low": 1128.699951, "close": 1244.599976, "volume": 1212118}, "trend_line": 900.292418, "activity_lines": {"activity_5": 1243.053206, "activity_10": 1199.120315, "activity_20": 1109.130926, "activity_30": 1021.58477}, "trend_signal": 1, "fair_value": 480.465578, "relative_strength": 39.601025, "rate_of_change": 2.544945510348571, "market_dynamics": 0.73954, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1265.0, "high": 1354.900024, "low": 1215.599976, "close": 1306.599976, "volume": 2828026}, "trend_line": 927.253418, "activity_lines": {"activity_5": 1261.666659, "activity_10": 1224.450673, "activity_20": 1137.331853, "activity_30": 1047.798161}, "trend_signal": 1, "fair_value": 488.647827, "relative_strength": 43.495353, "rate_of_change": 2.9946936640757107, "market_dynamics": 0.676109, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1300.0, "high": 1506.0, "low": 1268.0, "close": 1373.800049, "volume": 7376184}, "trend_line": 953.394875, "activity_lines": {"activity_5": 1299.16001, "activity_10": 1259.469156, "activity_20": 1169.280627, "activity_30": 1076.607621}, "trend_signal": 1, "fair_value": 497.260846, "relative_strength": 47.528, "rate_of_change": 2.819235442279054, "market_dynamics": 0.642994, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1401.199951, "high": 1480.0, "low": 1325.0, "close": 1372.900024, "volume": 3559016}, "trend_line": 977.885988, "activity_lines": {"activity_5": 1329.006681, "activity_10": 1288.808086, "activity_20": 1198.156567, "activity_30": 1103.672469}, "trend_signal": 1, "fair_value": 505.868096, "relative_strength": 45.473045, "rate_of_change": 2.5688320382464864, "market_dynamics": 0.674849, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1367.0, "high": 1488.699951, "low": 1350.900024, "close": 1370.900024, "volume": 2901979}, "trend_line": 1003.058285, "activity_lines": {"activity_5": 1355.020019, "activity_10": 1311.787074, "activity_20": 1223.908344, "activity_30": 1129.028213}, "trend_signal": 1, "fair_value": 514.462524, "relative_strength": 44.682699, "rate_of_change": 2.5741545853911916, "market_dynamics": 0.661862, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1369.099976, "high": 1384.099976, "low": 1267.199951, "close": 1297.5, "volume": 1130889}, "trend_line": 1026.137899, "activity_lines": {"activity_5": 1342.933349, "activity_10": 1316.332704, "activity_20": 1239.713429, "activity_30": 1148.024453}, "trend_signal": 1, "fair_value": 522.58644, "relative_strength": 37.453165, "rate_of_change": 2.3009245170633434, "market_dynamics": 0.51589, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1300.0, "high": 1420.0, "low": 1290.0, "close": 1414.400024, "volume": 1648859}, "trend_line": 1047.631596, "activity_lines": {"activity_5": 1366.286686, "activity_10": 1337.578196, "activity_20": 1263.818667, "activity_30": 1173.073622}, "trend_signal": 1, "fair_value": 531.459715, "relative_strength": 46.059162, "rate_of_change": 2.094620715300165, "market_dynamics": 0.465603, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1415.300049, "high": 1428.900024, "low": 1318.0, "close": 1344.199951, "volume": 1026746}, "trend_line": 1067.825635, "activity_lines": {"activity_5": 1359.053328, "activity_10": 1343.140003, "activity_20": 1278.53066, "activity_30": 1192.207065}, "trend_signal": 1, "fair_value": 539.88299, "relative_strength": 36.879336, "rate_of_change": 1.9275897249666358, "market_dynamics": 0.306139, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1350.0, "high": 1354.900024, "low": 1253.0, "close": 1287.0, "volume": 944172}, "trend_line": 1084.376333, "activity_lines": {"activity_5": 1334.72666, "activity_10": 1336.836366, "activity_20": 1285.824929, "activity_30": 1206.347346}, "trend_signal": 1, "fair_value": 547.939598, "relative_strength": 29.528858, "rate_of_change": 1.5499438726248609, "market_dynamics": 0.057098, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1294.900024, "high": 1329.0, "low": 1240.0, "close": 1300.300049, "volume": 872883}, "trend_line": 1104.041024, "activity_lines": {"activity_5": 1320.56001, "activity_10": 1333.649101, "activity_20": 1292.863589, "activity_30": 1220.277909}, "trend_signal": 1, "fair_value": 556.081463, "relative_strength": 30.0875, "rate_of_change": 1.8134563067783382, "market_dynamics": -0.100472, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1300.199951, "high": 1340.0, "low": 1249.5, "close": 1303.900024, "volume": 761464}, "trend_line": 1119.376831, "activity_lines": {"activity_5": 1312.300016, "activity_10": 1328.681831, "activity_20": 1298.78152, "activity_30": 1233.172038}, "trend_signal": 1, "fair_value": 564.246405, "relative_strength": 30.1727, "rate_of_change": 1.3890613361845447, "market_dynamics": -0.383324, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1302.5, "high": 1339.0, "low": 1252.0, "close": 1301.800049, "volume": 492705}, "trend_line": 1137.781954, "activity_lines": {"activity_5": 1302.913363, "activity_10": 1322.254565, "activity_20": 1303.503762, "activity_30": 1244.941278}, "trend_signal": 1, "fair_value": 572.397885, "relative_strength": 29.603762, "rate_of_change": 1.6442294042800323, "market_dynamics": -0.55741, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1305.0, "high": 1466.5, "low": 1305.0, "close": 1451.5, "volume": 1368721}, "trend_line": 1161.281773, "activity_lines": {"activity_5": 1350.933358, "activity_10": 1343.132744, "activity_20": 1321.843362, "activity_30": 1265.181152}, "trend_signal": 1, "fair_value": 581.50898, "relative_strength": 42.789508, "rate_of_change": 2.0654061982072784, "market_dynamics": -0.483845, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1465.199951, "high": 1554.199951, "low": 1431.099976, "close": 1539.099976, "volume": 1672226}, "trend_line": 1187.357581, "activity_lines": {"activity_5": 1421.000008, "activity_10": 1378.525464, "activity_20": 1346.711172, "activity_30": 1289.556519}, "trend_signal": 1, "fair_value": 591.181614, "relative_strength": 48.205314, "rate_of_change": 2.2454333311920545, "market_dynamics": -0.226131, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1539.099976, "high": 1578.0, "low": 1380.400024, "close": 1401.199951, "volume": 1628232}, "trend_line": 1209.061076, "activity_lines": {"activity_5": 1428.293319, "activity_10": 1385.823635, "activity_20": 1356.083758, "activity_30": 1303.352801}, "trend_signal": 1, "fair_value": 599.970273, "relative_strength": 36.914441, "rate_of_change": 1.8278819579962726, "market_dynamics": -0.133464, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1381.900024, "high": 1497.699951, "low": 1321.199951, "close": 1407.599976, "volume": 1482627}, "trend_line": 1232.56335, "activity_lines": {"activity_5": 1430.993311, "activity_10": 1393.734539, "activity_20": 1364.58904, "activity_30": 1316.161763}, "trend_signal": 1, "fair_value": 608.799958, "relative_strength": 36.154933, "rate_of_change": 1.9438450601481396, "market_dynamics": -0.067329, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1394.099976, "high": 1430.0, "low": 1245.0, "close": 1285.5, "volume": 1312921}, "trend_line": 1247.219346, "activity_lines": {"activity_5": 1386.079981, "activity_10": 1377.44363, "activity_20": 1359.748572, "activity_30": 1319.57703}, "trend_signal": 1, "fair_value": 616.846951, "relative_strength": 26.310295, "rate_of_change": 1.1890663469752032, "market_dynamics": -0.170935, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1296.0, "high": 1379.699951, "low": 1165.5, "close": 1192.0, "volume": 2456105}, "trend_line": 1255.936782, "activity_lines": {"activity_5": 1311.086654, "activity_10": 1346.496358, "activity_20": 1345.852382, "activity_30": 1316.014492}, "trend_signal": 1, "fair_value": 624.294585, "relative_strength": 14.892998, "rate_of_change": 0.6989497098451763, "market_dynamics": -0.422313, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1187.0, "high": 1334.400024, "low": 1151.5, "close": 1201.599976, "volume": 1451162}, "trend_line": 1263.74608, "activity_lines": {"activity_5": 1256.593319, "activity_10": 1320.061808, "activity_20": 1333.211426, "activity_30": 1312.508892}, "trend_signal": 0, "fair_value": 631.803757, "relative_strength": 13.350188, "rate_of_change": 0.6217906913725454, "market_dynamics": -0.48931, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1220.300049, "high": 1295.0, "low": 1186.300049, "close": 1192.400024, "volume": 867610}, "trend_line": 1270.394499, "activity_lines": {"activity_5": 1221.533333, "activity_10": 1293.507267, "activity_20": 1320.283809, "activity_30": 1307.90592}, "trend_signal": 0, "fair_value": 639.253955, "relative_strength": 12.524407, "rate_of_change": 0.5260881996168173, "market_dynamics": -0.555445, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1192.0, "high": 1223.900024, "low": 1155.699951, "close": 1167.599976, "volume": 701462}, "trend_line": 1272.821004, "activity_lines": {"activity_5": 1192.12666, "activity_10": 1264.405444, "activity_20": 1304.870474, "activity_30": 1301.274016}, "trend_signal": 0, "fair_value": 646.545178, "relative_strength": 8.968907, "rate_of_change": 0.19100405440278173, "market_dynamics": -0.567268, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1177.800049, "high": 1189.599976, "low": 1077.0, "close": 1146.0, "volume": 1195252}, "trend_line": 1272.106132, "activity_lines": {"activity_5": 1171.519995, "activity_10": 1233.854537, "activity_20": 1287.766664, "activity_30": 1293.092015}, "trend_signal": 0, "fair_value": 653.69794, "relative_strength": 7.654442, "rate_of_change": -0.056164378003932904, "market_dynamics": -0.580915, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1077.199951, "high": 1128.400024, "low": 1049.099976, "close": 1074.400024, "volume": 621305}, "trend_line": 1272.238639, "activity_lines": {"activity_5": 1136.346671, "activity_10": 1193.11818, "activity_20": 1264.608571, "activity_30": 1280.336783}, "trend_signal": 0, "fair_value": 659.569261, "relative_strength": 3.06809, "rate_of_change": 0.010416347871203593, "market_dynamics": -0.613862, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.099976, "high": 1132.5, "low": 1031.300049, "close": 1053.400024, "volume": 789431}, "trend_line": 1272.581864, "activity_lines": {"activity_5": 1102.013346, "activity_10": 1155.420004, "activity_20": 1240.876192, "activity_30": 1266.218162}, "trend_signal": 0, "fair_value": 665.384048, "relative_strength": 5.616256, "rate_of_change": 0.026978036154432106, "market_dynamics": -0.613862, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1053.400024, "high": 1086.300049, "low": 1013.200012, "close": 1049.400024, "volume": 703552}, "trend_line": 1271.193014, "activity_lines": {"activity_5": 1076.226684, "activity_10": 1125.825464, "activity_20": 1218.284289, "activity_30": 1251.819334}, "trend_signal": 0, "fair_value": 671.174456, "relative_strength": 4.442305, "rate_of_change": -0.10913639737365044, "market_dynamics": -0.613862, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1027.0, "high": 1131.900024, "low": 980.5, "close": 1073.099976, "volume": 998401}, "trend_line": 1272.063273, "activity_lines": {"activity_5": 1067.87334, "activity_10": 1106.936368, "activity_20": 1199.480477, "activity_30": 1239.039138}, "trend_signal": 0, "fair_value": 677.117576, "relative_strength": 7.237561, "rate_of_change": 0.06846002065898962, "market_dynamics": -0.635371, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1060.0, "high": 1108.599976, "low": 1002.0, "close": 1084.599976, "volume": 482008}, "trend_line": 1266.423336, "activity_lines": {"activity_5": 1069.653329, "activity_10": 1096.22, "activity_20": 1182.840474, "activity_30": 1226.944732}, "trend_signal": 0, "fair_value": 683.029989, "relative_strength": 7.907413, "rate_of_change": -0.4433692191032952, "market_dynamics": -0.635371, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1090.0, "high": 1204.0, "low": 1055.5, "close": 1191.800049, "volume": 812559}, "trend_line": 1264.030005, "activity_lines": {"activity_5": 1111.26001, "activity_10": 1108.647281, "activity_20": 1177.980479, "activity_30": 1222.130326}, "trend_signal": 0, "fair_value": 689.612072, "relative_strength": 10.868346, "rate_of_change": -0.18898348853546307, "market_dynamics": -0.625317, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1166.0, "high": 1269.0, "low": 1143.400024, "close": 1238.800049, "volume": 810559}, "trend_line": 1261.143339, "activity_lines": {"activity_5": 1160.70669, "activity_10": 1129.623653, "activity_20": 1178.322388, "activity_30": 1220.502587}, "trend_signal": 0, "fair_value": 696.506479, "relative_strength": 12.903387, "rate_of_change": -0.22837005360486712, "market_dynamics": -0.535969, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1248.900024, "high": 1248.900024, "low": 1163.599976, "close": 1207.099976, "volume": 737573}, "trend_line": 1262.500004, "activity_lines": {"activity_5": 1187.226677, "activity_10": 1144.16001, "activity_20": 1175.874766, "activity_30": 1217.015918}, "trend_signal": 0, "fair_value": 703.084737, "relative_strength": 11.172291, "rate_of_change": 0.10757421127686906, "market_dynamics": -0.833065, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1209.300049, "high": 1387.900024, "low": 1200.599976, "close": 1377.800049, "volume": 1751020}, "trend_line": 1266.940007, "activity_lines": {"activity_5": 1260.133358, "activity_10": 1189.465472, "activity_20": 1190.128104, "activity_30": 1224.454631}, "trend_signal": 0, "fair_value": 710.782307, "relative_strength": 25.046506, "rate_of_change": 0.3516834048263443, "market_dynamics": -0.242136, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1404.900024, "high": 1480.0, "low": 1349.0, "close": 1431.5, "volume": 1492710}, "trend_line": 1271.103341, "activity_lines": {"activity_5": 1330.626685, "activity_10": 1240.712742, "activity_20": 1209.143818, "activity_30": 1235.071405}, "trend_signal": 0, "fair_value": 718.803917, "relative_strength": 27.380001, "rate_of_change": 0.32861335004002895, "market_dynamics": 0.352799, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1421.300049, "high": 1619.0, "low": 1300.5, "close": 1544.800049, "volume": 3550197}, "trend_line": 1276.803341, "activity_lines": {"activity_5": 1415.760026, "activity_10": 1307.369112, "activity_20": 1238.332394, "activity_30": 1252.729257}, "trend_signal": 0, "fair_value": 727.59929, "relative_strength": 38.744191, "rate_of_change": 0.448429314607556, "market_dynamics": 0.812036, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1544.800049, "high": 1605.199951, "low": 1422.300049, "close": 1482.199951, "volume": 2112741}, "trend_line": 1280.446672, "activity_lines": {"activity_5": 1456.493335, "activity_10": 1354.090918, "activity_20": 1261.11477, "activity_30": 1265.980651}, "trend_signal": 0, "fair_value": 735.957572, "relative_strength": 30.967527, "rate_of_change": 0.2853478592205524, "market_dynamics": 1.223411, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1502.0, "high": 1556.0, "low": 1271.199951, "close": 1285.300049, "volume": 3630507}, "trend_line": 1277.593339, "activity_lines": {"activity_5": 1415.366683, "activity_10": 1357.21638, "activity_20": 1265.415727, "activity_30": 1266.293772}, "trend_signal": 0, "fair_value": 742.957769, "relative_strength": 13.281743, "rate_of_change": -0.2228388782129632, "market_dynamics": 1.154416, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1306.0, "high": 1315.0, "low": 1281.400024, "close": 1286.400024, "volume": 190062}, "trend_line": 1277.22334, "activity_lines": {"activity_5": 1369.393351, "activity_10": 1356.252745, "activity_20": 1270.373347, "activity_30": 1266.861945}, "trend_signal": 0, "fair_value": 749.883937, "relative_strength": 13.138071, "rate_of_change": -0.028960623752908206, "market_dynamics": 0.899524, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1275.199951, "high": 1284.0, "low": 1177.199951, "close": 1263.599976, "volume": 1014734}, "trend_line": 1272.196672, "activity_lines": {"activity_5": 1321.913338, "activity_10": 1347.265465, "activity_20": 1273.736678, "activity_30": 1265.983019}, "trend_signal": 0, "fair_value": 756.639185, "relative_strength": 8.931126, "rate_of_change": -0.39356217840491176, "market_dynamics": 0.622388, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1299.0, "high": 1367.300049, "low": 1270.699951, "close": 1343.0, "volume": 1089711}, "trend_line": 1272.156673, "activity_lines": {"activity_5": 1312.093335, "activity_10": 1349.460008, "activity_20": 1284.766201, "activity_30": 1270.550975}, "trend_signal": 0, "fair_value": 763.98922, "relative_strength": 12.661378, "rate_of_change": -0.003144089344079013, "market_dynamics": 0.418006, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1349.699951, "high": 1388.0, "low": 1303.900024, "close": 1317.300049, "volume": 713220}, "trend_line": 1273.166675, "activity_lines": {"activity_5": 1307.160018, "activity_10": 1344.232742, "activity_20": 1292.629062, "activity_30": 1273.463451}, "trend_signal": 1, "fair_value": 771.185553, "relative_strength": 9.385959, "rate_of_change": 0.07939289408577319, "market_dynamics": 0.262956, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1304.900024, "high": 1428.0, "low": 1258.0, "close": 1420.400024, "volume": 3119041}, "trend_line": 1277.170007, "activity_lines": {"activity_5": 1347.586686, "activity_10": 1356.323653, "activity_20": 1309.760015, "activity_30": 1282.962377}, "trend_signal": 1, "fair_value": 779.04026, "relative_strength": 15.924377, "rate_of_change": 0.3144389559206771, "market_dynamics": 0.41925, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1434.199951, "high": 1530.099976, "low": 1394.0, "close": 1425.0, "volume": 2099060}, "trend_line": 1281.206673, "activity_lines": {"activity_5": 1380.540015, "activity_10": 1365.372741, "activity_20": 1326.243347, "activity_30": 1292.499796}, "trend_signal": 1, "fair_value": 786.957895, "relative_strength": 15.707645, "rate_of_change": 0.3160633257808699, "market_dynamics": 0.512961, "expectation": {"probability": 50.9212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd8e71a6-3738-4564-8025-d8a278425186/", "share_image": "https://sharemaestro.com/terminal/dd8e71a6-3738-4564-8025-d8a278425186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}