{"ticker": {"uuid": "dd8e71a6-3738-4564-8025-d8a278425186", "symbol": "POCL", "name": "Pondy Oxides And Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POCL rose 22.01%, moving from 1,053.40 to 1,285.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.28 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,285.30"}, {"label": "12-Week Change", "value": "22.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.28"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1502.0, "high": 1556.0, "low": 1271.199951, "close": 1285.300049, "volume": 3630507}, "trend_line": 1277.593339, "activity_lines": {"activity_5": 1415.366683, "activity_10": 1357.21638, "activity_20": 1265.415727, "activity_30": 1266.293772}, "trend_signal": 0, "fair_value": 742.95777, "relative_strength": 13.281743, "rate_of_change": -0.2228388782129632, "market_dynamics": 0.818385, "expectation": {"probability": 51.2641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 195.730193, "high": 219.722764, "low": 194.450586, "close": 205.917816, "volume": 775022}, "trend_line": 95.276355, "activity_lines": {"activity_5": 190.877539, "activity_10": 183.735018, "activity_20": 159.908189, "activity_30": 130.765625}, "trend_signal": 1, "fair_value": 42.689745, "relative_strength": 190.829329, "rate_of_change": 6.551573219572574, "market_dynamics": 0.733888, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 209.166032, "high": 218.91071, "low": 205.007313, "close": 209.781235, "volume": 325524}, "trend_line": 101.263426, "activity_lines": {"activity_5": 198.781558, "activity_10": 189.53619, "activity_20": 167.713071, "activity_30": 138.153037}, "trend_signal": 1, "fair_value": 43.841104, "relative_strength": 179.241691, "rate_of_change": 6.283900134508714, "market_dynamics": 0.676159, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 212.561903, "high": 216.031608, "low": 195.115, "close": 196.394592, "volume": 248768}, "trend_line": 106.804274, "activity_lines": {"activity_5": 200.246537, "activity_10": 192.039471, "activity_20": 173.387739, "activity_30": 144.290531}, "trend_signal": 1, "fair_value": 44.906652, "relative_strength": 153.177576, "rate_of_change": 5.471716905963671, "market_dynamics": 0.498255, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 197.821856, "high": 201.291533, "low": 193.466271, "close": 194.672043, "volume": 127982}, "trend_line": 112.287705, "activity_lines": {"activity_5": 199.559155, "activity_10": 193.65866, "activity_20": 178.106805, "activity_30": 149.95942}, "trend_signal": 1, "fair_value": 45.961158, "relative_strength": 135.154831, "rate_of_change": 5.134093229265334, "market_dynamics": 0.266617, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.696671, "high": 205.425661, "low": 193.958431, "close": 195.065781, "volume": 179872}, "trend_line": 117.78426, "activity_lines": {"activity_5": 197.912076, "activity_10": 194.778538, "activity_20": 182.080023, "activity_30": 155.299941}, "trend_signal": 1, "fair_value": 47.018188, "relative_strength": 125.613175, "rate_of_change": 4.895063978732133, "market_dynamics": 0.014263, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 195.557939, "high": 198.338623, "low": 184.164542, "close": 189.848938, "volume": 293556}, "trend_line": 123.106921, "activity_lines": {"activity_5": 194.406291, "activity_10": 194.692189, "activity_20": 184.771176, "activity_30": 159.949275}, "trend_signal": 1, "fair_value": 48.041776, "relative_strength": 109.906094, "rate_of_change": 4.518991756623505, "market_dynamics": -0.176977, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.616066, "high": 203.087901, "low": 192.924901, "close": 194.278336, "volume": 250582}, "trend_line": 128.577228, "activity_lines": {"activity_5": 193.44823, "activity_10": 195.177187, "activity_20": 187.123797, "activity_30": 164.540979}, "trend_signal": 1, "fair_value": 49.093759, "relative_strength": 105.955844, "rate_of_change": 4.443541399268682, "market_dynamics": -0.288756, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.023343, "high": 211.528369, "low": 193.023343, "close": 206.508392, "volume": 302726}, "trend_line": 134.455204, "activity_lines": {"activity_5": 197.600382, "activity_10": 197.628568, "activity_20": 189.859712, "activity_30": 169.568796}, "trend_signal": 1, "fair_value": 50.224139, "relative_strength": 112.535059, "rate_of_change": 4.571552903598154, "market_dynamics": -0.303535, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.608981, "high": 245.905426, "low": 199.322919, "close": 245.905426, "volume": 1586508}, "trend_line": 141.646414, "activity_lines": {"activity_5": 214.210624, "activity_10": 206.628746, "activity_20": 196.118991, "activity_30": 176.759133}, "trend_signal": 1, "fair_value": 51.607064, "relative_strength": 144.428515, "rate_of_change": 5.348405852703167, "market_dynamics": -0.137804, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 253.484624, "high": 256.560595, "low": 224.422859, "close": 231.977448, "volume": 1151662}, "trend_line": 148.373358, "activity_lines": {"activity_5": 222.762649, "activity_10": 211.867519, "activity_20": 200.577451, "activity_30": 182.586942}, "trend_signal": 1, "fair_value": 52.900707, "relative_strength": 123.116972, "rate_of_change": 4.749109991587929, "market_dynamics": 0.017735, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.698488, "high": 222.651084, "low": 185.788661, "close": 212.537292, "volume": 2598718}, "trend_line": 154.452297, "activity_lines": {"activity_5": 222.373843, "activity_10": 212.867936, "activity_20": 202.775511, "activity_30": 186.72655}, "trend_signal": 1, "fair_value": 54.069733, "relative_strength": 99.013668, "rate_of_change": 4.097055618300417, "market_dynamics": 0.105865, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.537298, "high": 222.45422, "low": 206.70526, "close": 208.796921, "volume": 403942}, "trend_line": 160.406557, "activity_lines": {"activity_5": 219.225691, "activity_10": 213.067931, "activity_20": 204.300373, "activity_30": 190.232655}, "trend_signal": 1, "fair_value": 55.214783, "relative_strength": 89.938327, "rate_of_change": 3.8550802517362404, "market_dynamics": 0.023881, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.776609, "high": 250.507082, "low": 209.16604, "close": 238.227798, "volume": 896514}, "trend_line": 167.341846, "activity_lines": {"activity_5": 224.919925, "activity_10": 218.636891, "activity_20": 208.406589, "activity_30": 195.25338}, "trend_signal": 1, "fair_value": 56.548493, "relative_strength": 107.453401, "rate_of_change": 4.323569515926966, "market_dynamics": -0.068888, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.43358, "high": 244.601221, "low": 232.297335, "close": 233.035568, "volume": 392250}, "trend_line": 174.104061, "activity_lines": {"activity_5": 226.768788, "activity_10": 222.501206, "activity_20": 211.669579, "activity_30": 199.491685}, "trend_signal": 1, "fair_value": 57.848919, "relative_strength": 92.680989, "rate_of_change": 4.04095876891426, "market_dynamics": -0.192821, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.532029, "high": 240.020817, "low": 221.469916, "close": 233.031616, "volume": 342178}, "trend_line": 180.866144, "activity_lines": {"activity_5": 229.474325, "activity_10": 225.667283, "activity_20": 214.599988, "activity_30": 203.293463}, "trend_signal": 1, "fair_value": 59.149319, "relative_strength": 83.447169, "rate_of_change": 3.8839318055883774, "market_dynamics": -0.260439, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.772702, "high": 235.270154, "low": 221.664824, "close": 226.39064, "volume": 192462}, "trend_line": 187.406861, "activity_lines": {"activity_5": 229.895926, "activity_10": 226.935623, "activity_20": 216.649638, "activity_30": 206.230527}, "trend_signal": 1, "fair_value": 60.40715, "relative_strength": 77.61026, "rate_of_change": 3.6163302071613805, "market_dynamics": -0.238078, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.305816, "high": 238.503596, "low": 216.988766, "close": 229.847916, "volume": 274078}, "trend_line": 194.062821, "activity_lines": {"activity_5": 230.546395, "activity_10": 228.168163, "activity_20": 218.793259, "activity_30": 208.968659}, "trend_signal": 1, "fair_value": 61.687142, "relative_strength": 75.475749, "rate_of_change": 3.5516095646039454, "market_dynamics": -0.356106, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.847916, "high": 243.726847, "low": 224.251576, "close": 233.976776, "volume": 439076}, "trend_line": 196.57958, "activity_lines": {"activity_5": 231.169751, "activity_10": 229.504686, "activity_20": 221.093347, "activity_30": 211.543753}, "trend_signal": 1, "fair_value": 62.993601, "relative_strength": 73.408668, "rate_of_change": 1.2968784989475026, "market_dynamics": -0.356208, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.817963, "high": 233.752925, "low": 221.639952, "close": 225.71907, "volume": 195170}, "trend_line": 199.227109, "activity_lines": {"activity_5": 229.32394, "activity_10": 228.840382, "activity_20": 222.315298, "activity_30": 213.42372}, "trend_signal": 1, "fair_value": 64.247126, "relative_strength": 62.071082, "rate_of_change": 1.3467975666648693, "market_dynamics": -0.408289, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 225.719061, "high": 236.289933, "low": 217.660332, "close": 221.490723, "volume": 211568}, "trend_line": 201.740256, "activity_lines": {"activity_5": 226.556446, "activity_10": 227.774313, "activity_20": 222.908781, "activity_30": 214.860083}, "trend_signal": 1, "fair_value": 65.473547, "relative_strength": 56.622971, "rate_of_change": 1.2614483102296963, "market_dynamics": -0.445444, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.330694, "high": 228.330698, "low": 198.483537, "close": 225.942932, "volume": 215452}, "trend_line": 204.405911, "activity_lines": {"activity_5": 226.042415, "activity_10": 227.708404, "activity_20": 223.791897, "activity_30": 216.421546}, "trend_signal": 1, "fair_value": 66.728507, "relative_strength": 59.614491, "rate_of_change": 1.3213302356471757, "market_dynamics": -0.491997, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.345977, "high": 227.360654, "low": 209.701101, "close": 213.13353, "volume": 197010}, "trend_line": 206.101574, "activity_lines": {"activity_5": 221.288431, "activity_10": 225.069773, "activity_20": 223.359712, "activity_30": 216.984618}, "trend_signal": 1, "fair_value": 67.901356, "relative_strength": 45.582109, "rate_of_change": 0.8295567342961996, "market_dynamics": -0.592551, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 213.40711, "high": 242.25937, "low": 211.939619, "close": 221.689697, "volume": 727496}, "trend_line": 207.991395, "activity_lines": {"activity_5": 220.500794, "activity_10": 223.907963, "activity_20": 223.726436, "activity_30": 217.990303}, "trend_signal": 1, "fair_value": 69.129052, "relative_strength": 46.298351, "rate_of_change": 0.9169367139331076, "market_dynamics": -0.586206, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.411611, "high": 223.928242, "low": 214.899472, "close": 216.317215, "volume": 217818}, "trend_line": 209.759551, "activity_lines": {"activity_5": 218.741469, "activity_10": 222.07003, "activity_20": 223.461043, "activity_30": 218.527453}, "trend_signal": 1, "fair_value": 70.322309, "relative_strength": 37.381078, "rate_of_change": 0.8501101692211719, "market_dynamics": -0.598864, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 216.391826, "high": 224.201835, "low": 216.043607, "close": 217.461349, "volume": 276888}, "trend_line": 210.97854, "activity_lines": {"activity_5": 217.990313, "activity_10": 220.744091, "activity_20": 223.201543, "activity_30": 219.024343}, "trend_signal": 1, "fair_value": 71.5229, "relative_strength": 34.63322, "rate_of_change": 0.5811363507352387, "market_dynamics": -0.601272, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.511085, "high": 220.844022, "low": 211.815268, "close": 215.919235, "volume": 203464}, "trend_line": 212.276545, "activity_lines": {"activity_5": 216.993743, "activity_10": 219.420864, "activity_20": 222.688529, "activity_30": 219.343098}, "trend_signal": 1, "fair_value": 72.713606, "relative_strength": 27.834042, "rate_of_change": 0.6152308192103279, "market_dynamics": -0.57679, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.854236, "high": 231.315411, "low": 214.153289, "close": 217.187759, "volume": 530092}, "trend_line": 213.511842, "activity_lines": {"activity_5": 217.088261, "activity_10": 218.518666, "activity_20": 222.172183, "activity_30": 219.65995}, "trend_signal": 1, "fair_value": 73.912443, "relative_strength": 21.830172, "rate_of_change": 0.5819281635660702, "market_dynamics": -0.576091, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.18777, "high": 226.340893, "low": 215.173068, "close": 219.351685, "volume": 244210}, "trend_line": 215.066168, "activity_lines": {"activity_5": 217.633805, "activity_10": 218.240095, "activity_20": 221.752833, "activity_30": 220.036714}, "trend_signal": 1, "fair_value": 75.125152, "relative_strength": 17.962627, "rate_of_change": 0.7279811674333283, "market_dynamics": -0.565677, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.858725, "high": 237.284828, "low": 209.949813, "close": 234.101135, "volume": 604446}, "trend_line": 216.925942, "activity_lines": {"activity_5": 223.251701, "activity_10": 220.909152, "activity_20": 222.677033, "activity_30": 221.264777}, "trend_signal": 1, "fair_value": 76.432409, "relative_strength": 23.976492, "rate_of_change": 0.8647450304689426, "market_dynamics": -0.423059, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 236.43915, "high": 273.598875, "low": 190.25071, "close": 250.069382, "volume": 3151718}, "trend_line": 218.819275, "activity_lines": {"activity_5": 233.006751, "activity_10": 226.329126, "activity_20": 225.17823, "activity_30": 223.403063}, "trend_signal": 1, "fair_value": 77.842026, "relative_strength": 27.379538, "rate_of_change": 0.872801557316742, "market_dynamics": -0.158357, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 252.656108, "high": 268.624348, "low": 244.323779, "close": 258.700165, "volume": 1015010}, "trend_line": 220.578687, "activity_lines": {"activity_5": 243.464859, "activity_10": 232.798721, "activity_20": 228.415254, "activity_30": 225.976024}, "trend_signal": 1, "fair_value": 79.306968, "relative_strength": 29.090643, "rate_of_change": 0.8040479980568428, "market_dynamics": 0.08284, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.629442, "high": 424.003588, "low": 267.629442, "close": 423.655396, "volume": 6689978}, "trend_line": 227.707825, "activity_lines": {"activity_5": 306.055983, "activity_10": 268.66459, "activity_20": 247.142477, "activity_30": 239.077747}, "trend_signal": 1, "fair_value": 81.829316, "relative_strength": 102.185601, "rate_of_change": 3.232015793076151, "market_dynamics": 0.472452, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 423.655396, "high": 423.655396, "low": 358.414524, "close": 399.827454, "volume": 1109026}, "trend_line": 234.488921, "activity_lines": {"activity_5": 346.93995, "activity_10": 296.370436, "activity_20": 262.577237, "activity_30": 250.182239}, "trend_signal": 1, "fair_value": 84.198921, "relative_strength": 86.899516, "rate_of_change": 2.9779811036357624, "market_dynamics": 0.707883, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 400.449254, "high": 400.449254, "low": 360.404341, "close": 380.202942, "volume": 287194}, "trend_line": 240.673284, "activity_lines": {"activity_5": 369.250695, "activity_10": 317.269321, "activity_20": 275.373473, "activity_30": 259.583144}, "trend_signal": 1, "fair_value": 86.442727, "relative_strength": 74.513107, "rate_of_change": 2.6373796141950736, "market_dynamics": 0.783414, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.012948, "high": 407.413586, "low": 371.04983, "close": 393.16156, "volume": 468556}, "trend_line": 247.276477, "activity_lines": {"activity_5": 386.140859, "activity_10": 337.544577, "activity_20": 288.703066, "activity_30": 269.421097}, "trend_signal": 1, "fair_value": 88.769602, "relative_strength": 71.066631, "rate_of_change": 2.7436335642472076, "market_dynamics": 0.876037, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 390.027604, "high": 450.841172, "low": 362.319506, "close": 380.998871, "volume": 1416050}, "trend_line": 253.648141, "activity_lines": {"activity_5": 389.437315, "activity_10": 352.413886, "activity_20": 300.111784, "activity_30": 278.048348}, "trend_signal": 1, "fair_value": 91.018511, "relative_strength": 61.646501, "rate_of_change": 2.5767368078444477, "market_dynamics": 0.863192, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 387.98807, "high": 388.012937, "low": 339.53618, "close": 370.229004, "volume": 409622}, "trend_line": 259.513163, "activity_lines": {"activity_5": 380.990568, "activity_10": 362.323589, "activity_20": 309.758571, "activity_30": 285.569694}, "trend_signal": 1, "fair_value": 93.198382, "relative_strength": 51.175689, "rate_of_change": 2.3122668973158413, "market_dynamics": 0.800926, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 380.028805, "high": 390.002742, "low": 358.68808, "close": 379.23288, "volume": 232392}, "trend_line": 265.270646, "activity_lines": {"activity_5": 379.106873, "activity_10": 371.087793, "activity_20": 319.594389, "activity_30": 293.293547}, "trend_signal": 1, "fair_value": 95.43597, "relative_strength": 49.67786, "rate_of_change": 2.218570701170938, "market_dynamics": 0.760548, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 380.0537, "high": 385.475946, "low": 351.94763, "close": 363.588043, "volume": 209658}, "trend_line": 269.1934, "activity_lines": {"activity_5": 373.381203, "activity_10": 374.10055, "activity_20": 327.248527, "activity_30": 299.636605}, "trend_signal": 1, "fair_value": 97.573271, "relative_strength": 39.274129, "rate_of_change": 1.4787742477921955, "market_dynamics": 0.665928, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 377.541556, "high": 384.530757, "low": 343.490936, "close": 357.568848, "volume": 183154}, "trend_line": 273.37978, "activity_lines": {"activity_5": 366.756795, "activity_10": 373.664601, "activity_20": 333.672889, "activity_30": 305.338247}, "trend_signal": 1, "fair_value": 99.671987, "relative_strength": 34.521535, "rate_of_change": 1.5551569986485498, "market_dynamics": 0.512964, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 354.211032, "high": 356.449568, "low": 289.517369, "close": 327.000366, "volume": 337726}, "trend_line": 277.195216, "activity_lines": {"activity_5": 352.315741, "activity_10": 365.71621, "activity_20": 336.537975, "activity_30": 308.797639}, "trend_signal": 1, "fair_value": 101.574751, "relative_strength": 24.374164, "rate_of_change": 1.395654060442961, "market_dynamics": 0.318895, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 333.29317, "high": 333.29317, "low": 299.018671, "close": 309.0672, "volume": 344506}, "trend_line": 280.537559, "activity_lines": {"activity_5": 335.496865, "activity_10": 353.265421, "activity_20": 337.213916, "activity_30": 310.853896}, "trend_signal": 1, "fair_value": 103.362559, "relative_strength": 16.158894, "rate_of_change": 1.2057722525773933, "market_dynamics": 0.058854, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.887434, "high": 322.672565, "low": 301.456216, "close": 308.818512, "volume": 254858}, "trend_line": 282.890582, "activity_lines": {"activity_5": 322.672546, "activity_10": 342.852839, "activity_20": 337.409345, "activity_30": 312.678474}, "trend_signal": 1, "fair_value": 105.148773, "relative_strength": 13.88268, "rate_of_change": 0.8387550702257331, "market_dynamics": -0.191224, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.892529, "high": 353.166384, "low": 312.822994, "close": 339.685425, "volume": 362214}, "trend_line": 286.445578, "activity_lines": {"activity_5": 324.83149, "activity_10": 339.70713, "activity_20": 340.12958, "activity_30": 316.342657}, "trend_signal": 1, "fair_value": 107.132852, "relative_strength": 23.082523, "rate_of_change": 1.2566682053770233, "market_dynamics": -0.388325, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 344.237121, "high": 347.147205, "low": 323.891312, "close": 334.536804, "volume": 157176}, "trend_line": 289.829084, "activity_lines": {"activity_5": 326.867735, "activity_10": 336.361991, "activity_20": 341.772004, "activity_30": 319.445317}, "trend_signal": 1, "fair_value": 109.083927, "relative_strength": 20.130773, "rate_of_change": 1.1812037817529204, "market_dynamics": -0.50218, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.288675, "high": 341.053408, "low": 317.349816, "close": 324.61261, "volume": 139960}, "trend_line": 293.103149, "activity_lines": {"activity_5": 327.131384, "activity_10": 332.278357, "activity_20": 341.911763, "activity_30": 321.689415}, "trend_signal": 1, "fair_value": 110.971385, "relative_strength": 17.541314, "rate_of_change": 1.12965370997755, "market_dynamics": -0.565545, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.755554, "high": 380.551146, "low": 326.104964, "close": 345.530487, "volume": 328438}, "trend_line": 296.959235, "activity_lines": {"activity_5": 334.526843, "activity_10": 333.023178, "activity_20": 343.526114, "activity_30": 325.071824}, "trend_signal": 1, "fair_value": 112.992933, "relative_strength": 22.571966, "rate_of_change": 1.3156071550770017, "market_dynamics": -0.566758, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 345.530482, "high": 357.643464, "low": 336.029141, "close": 343.913757, "volume": 115468}, "trend_line": 300.623801, "activity_lines": {"activity_5": 338.952506, "activity_10": 333.923113, "activity_20": 344.375335, "activity_30": 328.101148}, "trend_signal": 1, "fair_value": 115.004116, "relative_strength": 20.678616, "rate_of_change": 1.2340299839471356, "market_dynamics": -0.59725, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 352.221215, "high": 366.547863, "low": 323.866447, "close": 360.30484, "volume": 415134}, "trend_line": 305.109994, "activity_lines": {"activity_5": 346.502181, "activity_10": 338.44541, "activity_20": 346.192459, "activity_30": 331.951538}, "trend_signal": 1, "fair_value": 117.120371, "relative_strength": 27.583535, "rate_of_change": 1.4922946836135431, "market_dynamics": -0.538489, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.255086, "high": 377.019254, "low": 344.784296, "close": 352.743561, "volume": 268422}, "trend_line": 309.485088, "activity_lines": {"activity_5": 350.156801, "activity_10": 341.652624, "activity_20": 346.68849, "activity_30": 335.024671}, "trend_signal": 1, "fair_value": 119.188156, "relative_strength": 21.488023, "rate_of_change": 1.4339399187297834, "market_dynamics": -0.471026, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 361.647957, "high": 388.012939, "low": 359.086063, "close": 361.25, "volume": 430798}, "trend_line": 313.995324, "activity_lines": {"activity_5": 355.433118, "activity_10": 346.494196, "activity_20": 347.505735, "activity_30": 338.364343}, "trend_signal": 1, "fair_value": 121.310469, "relative_strength": 20.661981, "rate_of_change": 1.45733548234801, "market_dynamics": -0.360383, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 370.328495, "high": 370.328495, "low": 310.932691, "close": 314.141266, "volume": 364470}, "trend_line": 317.362248, "activity_lines": {"activity_5": 342.56403, "activity_10": 342.147822, "activity_20": 343.3481, "activity_30": 338.373759}, "trend_signal": 1, "fair_value": 123.130803, "relative_strength": 6.361553, "rate_of_change": 1.0722847579730328, "market_dynamics": -0.333616, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 325.78164, "high": 340.879308, "low": 288.273711, "close": 336.327606, "volume": 318416}, "trend_line": 321.183512, "activity_lines": {"activity_5": 339.183004, "activity_10": 341.743073, "activity_20": 341.824946, "activity_30": 339.59733}, "trend_signal": 1, "fair_value": 125.093358, "relative_strength": 9.62174, "rate_of_change": 1.2040701198965496, "market_dynamics": -0.345118, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 340.0834, "high": 346.251792, "low": 326.129848, "close": 343.391449, "volume": 390410}, "trend_line": 325.41932, "activity_lines": {"activity_5": 338.662335, "activity_10": 342.122494, "activity_20": 341.27692, "activity_30": 341.0301}, "trend_signal": 1, "fair_value": 127.101193, "relative_strength": 10.524063, "rate_of_change": 1.3188124052893537, "market_dynamics": -0.290682, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 343.515803, "high": 406.766875, "low": 333.417551, "close": 383.734833, "volume": 2493430}, "trend_line": 330.961769, "activity_lines": {"activity_5": 352.717021, "activity_10": 349.769693, "activity_20": 344.746413, "activity_30": 344.792391}, "trend_signal": 1, "fair_value": 129.36764, "relative_strength": 22.291065, "rate_of_change": 1.7031714650500702, "market_dynamics": -0.135364, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 386.520591, "high": 440.245445, "low": 384.033329, "close": 404.10553, "volume": 3450814}, "trend_line": 337.234646, "activity_lines": {"activity_5": 371.495854, "activity_10": 360.226145, "activity_20": 350.200862, "activity_30": 349.511344}, "trend_signal": 1, "fair_value": 131.764668, "relative_strength": 24.848045, "rate_of_change": 1.8953479185688042, "market_dynamics": 0.15557, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 405.423769, "high": 508.396429, "low": 405.175042, "close": 470.49057, "volume": 5684940}, "trend_line": 345.678073, "activity_lines": {"activity_5": 409.545998, "activity_10": 381.307279, "activity_20": 361.867663, "activity_30": 358.1085}, "trend_signal": 1, "fair_value": 134.587241, "relative_strength": 41.616496, "rate_of_change": 2.5037246617893425, "market_dynamics": 0.483414, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 470.490551, "high": 521.777939, "low": 447.95596, "close": 499.243317, "volume": 1903986}, "trend_line": 355.007794, "activity_lines": {"activity_5": 446.757105, "activity_10": 405.344184, "activity_20": 375.795386, "activity_30": 368.015935}, "trend_signal": 1, "fair_value": 137.594127, "relative_strength": 46.96921, "rate_of_change": 2.6989623377124086, "market_dynamics": 0.760609, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 505.909177, "high": 512.00297, "low": 451.114755, "close": 456.16391, "volume": 613894}, "trend_line": 362.409886, "activity_lines": {"activity_5": 458.747361, "activity_10": 418.724295, "activity_20": 385.04883, "activity_30": 374.542136}, "trend_signal": 1, "fair_value": 140.324863, "relative_strength": 32.520375, "rate_of_change": 2.0850505608899343, "market_dynamics": 0.830384, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 445.21998, "high": 646.663308, "low": 438.031785, "close": 608.011292, "volume": 10337478}, "trend_line": 374.341283, "activity_lines": {"activity_5": 513.835248, "activity_10": 457.97013, "activity_20": 408.323091, "activity_30": 390.387388}, "trend_signal": 1, "fair_value": 144.02898, "relative_strength": 71.194056, "rate_of_change": 3.292238280718425, "market_dynamics": 0.906085, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 612.861479, "high": 758.217076, "low": 587.043685, "close": 732.051086, "volume": 2609538}, "trend_line": 390.119647, "activity_lines": {"activity_5": 595.317969, "activity_10": 515.127422, "activity_20": 442.218084, "activity_30": 413.46544}, "trend_signal": 1, "fair_value": 148.528223, "relative_strength": 102.4631, "rate_of_change": 4.2149676555978495, "market_dynamics": 0.911157, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 704.39269, "high": 805.873074, "low": 686.484401, "close": 701.805969, "volume": 1895136}, "trend_line": 399.391333, "activity_lines": {"activity_5": 644.855947, "activity_10": 560.043764, "activity_20": 471.303776, "activity_30": 433.574235}, "trend_signal": 1, "fair_value": 152.833587, "relative_strength": 92.618161, "rate_of_change": 2.3766262661464954, "market_dynamics": 0.892928, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 701.805975, "high": 740.706769, "low": 663.104165, "close": 733.468811, "volume": 844184}, "trend_line": 410.512712, "activity_lines": {"activity_5": 689.527179, "activity_10": 603.668538, "activity_20": 501.534792, "activity_30": 455.127621}, "trend_signal": 1, "fair_value": 157.341919, "relative_strength": 95.145159, "rate_of_change": 2.7845819578663837, "market_dynamics": 0.898684, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 753.541054, "high": 957.098582, "low": 744.288389, "close": 925.958069, "volume": 3055664}, "trend_line": 428.704549, "activity_lines": {"activity_5": 782.746464, "activity_10": 675.070609, "activity_20": 548.075974, "activity_30": 488.38216}, "trend_signal": 1, "fair_value": 163.084156, "relative_strength": 135.726511, "rate_of_change": 4.43149175853048, "market_dynamics": 0.898684, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 945.159668, "high": 972.743382, "low": 872.506734, "close": 894.295227, "volume": 815614}, "trend_line": 445.409005, "activity_lines": {"activity_5": 834.091858, "activity_10": 730.12368, "activity_20": 588.809873, "activity_30": 518.420268}, "trend_signal": 1, "fair_value": 168.623425, "relative_strength": 117.806728, "rate_of_change": 3.896496092463902, "market_dynamics": 0.864663, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 896.409409, "high": 1183.936986, "low": 896.409409, "close": 1146.528442, "volume": 2687072}, "trend_line": 470.926657, "activity_lines": {"activity_5": 950.429394, "activity_10": 821.754419, "activity_20": 650.900466, "activity_30": 563.65378}, "trend_signal": 1, "fair_value": 175.779575, "relative_strength": 172.478958, "rate_of_change": 5.729038190415571, "market_dynamics": 0.872029, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1168.515926, "high": 1173.86354, "low": 1024.631361, "close": 1064.491943, "volume": 1067854}, "trend_line": 494.068755, "activity_lines": {"activity_5": 1011.789608, "activity_10": 884.970832, "activity_20": 701.264175, "activity_30": 601.948315}, "trend_signal": 1, "fair_value": 182.409849, "relative_strength": 139.664266, "rate_of_change": 4.914161824566247, "market_dynamics": 0.872029, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1064.491902, "high": 1107.867301, "low": 999.578375, "close": 1016.031128, "volume": 654524}, "trend_line": 515.295363, "activity_lines": {"activity_5": 1032.817151, "activity_10": 928.576163, "activity_20": 743.588942, "activity_30": 635.623307}, "trend_signal": 1, "fair_value": 188.729478, "relative_strength": 118.219014, "rate_of_change": 4.296286252709897, "market_dynamics": 0.805091, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1017.078122, "high": 1061.94923, "low": 987.164074, "close": 994.094177, "volume": 447064}, "trend_line": 536.312235, "activity_lines": {"activity_5": 1027.694889, "activity_10": 958.796816, "activity_20": 780.623917, "activity_30": 666.513553}, "trend_signal": 1, "fair_value": 194.908484, "relative_strength": 104.617292, "rate_of_change": 4.078606855229946, "market_dynamics": 0.741982, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1002.121085, "high": 1020.941988, "low": 943.414748, "close": 952.364014, "volume": 516692}, "trend_line": 556.13874, "activity_lines": {"activity_5": 1004.120166, "activity_10": 971.649616, "activity_20": 810.666546, "activity_30": 693.355603}, "trend_signal": 1, "fair_value": 200.81999, "relative_strength": 99.736323, "rate_of_change": 3.6968213115630295, "market_dynamics": 0.611458, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 952.264312, "high": 1042.006517, "low": 872.49347, "close": 1033.057251, "volume": 638620}, "trend_line": 579.67397, "activity_lines": {"activity_5": 1003.571936, "activity_10": 992.912955, "activity_20": 845.53891, "activity_30": 724.124539}, "trend_signal": 1, "fair_value": 207.24876, "relative_strength": 110.728705, "rate_of_change": 4.23189904015679, "market_dynamics": 0.530871, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1059.456329, "high": 1126.763015, "low": 1017.078142, "close": 1057.910767, "volume": 1208736}, "trend_line": 604.635422, "activity_lines": {"activity_5": 1018.872958, "activity_10": 1013.222276, "activity_20": 879.579193, "activity_30": 754.978526}, "trend_signal": 1, "fair_value": 213.836848, "relative_strength": 110.322639, "rate_of_change": 4.306119179372483, "market_dynamics": 0.492095, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1050.980736, "high": 1051.977871, "low": 826.475668, "close": 826.525574, "volume": 740988}, "trend_line": 621.892324, "activity_lines": {"activity_5": 957.484326, "activity_10": 984.986929, "activity_20": 888.041031, "activity_30": 769.29402}, "trend_signal": 1, "fair_value": 218.941697, "relative_strength": 65.388581, "rate_of_change": 2.854100400356644, "market_dynamics": 0.29422, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 822.736391, "high": 1023.858677, "low": 789.731234, "close": 978.63855, "volume": 693900}, "trend_line": 643.190761, "activity_lines": {"activity_5": 959.433724, "activity_10": 982.716545, "activity_20": 908.655544, "activity_30": 792.309905}, "trend_signal": 1, "fair_value": 225.021629, "relative_strength": 89.680351, "rate_of_change": 3.424778885034111, "market_dynamics": 0.134609, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 988.260873, "high": 1035.026528, "low": 958.296967, "close": 987.662598, "volume": 646846}, "trend_line": 664.961621, "activity_lines": {"activity_5": 965.421513, "activity_10": 981.129071, "activity_20": 927.104503, "activity_30": 814.533895}, "trend_signal": 1, "fair_value": 231.159408, "relative_strength": 87.654451, "rate_of_change": 3.384821629923892, "market_dynamics": -0.078976, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 994.393259, "high": 1015.083818, "low": 823.633846, "close": 862.02356, "volume": 320769}, "trend_line": 682.875319, "activity_lines": {"activity_5": 927.176384, "activity_10": 955.000546, "activity_20": 930.711994, "activity_30": 827.247568}, "trend_signal": 1, "fair_value": 236.491808, "relative_strength": 64.344949, "rate_of_change": 2.693944647972391, "market_dynamics": -0.351684, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 862.023555, "high": 881.218436, "low": 818.947294, "close": 863.220154, "volume": 327794}, "trend_line": 700.131642, "activity_lines": {"activity_5": 900.732365, "activity_10": 934.2624, "activity_20": 932.252883, "activity_30": 838.882719}, "trend_signal": 1, "fair_value": 241.831879, "relative_strength": 58.558098, "rate_of_change": 2.5270093265737237, "market_dynamics": -0.445852, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 877.529014, "high": 880.969143, "low": 828.120966, "close": 874.437927, "volume": 356052}, "trend_line": 717.815781, "activity_lines": {"activity_5": 891.006978, "activity_10": 919.223337, "activity_20": 932.991992, "activity_30": 850.128286}, "trend_signal": 1, "fair_value": 247.243858, "relative_strength": 55.763355, "rate_of_change": 2.52583056373275, "market_dynamics": -0.540644, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 865.513546, "high": 922.350226, "low": 857.636151, "close": 902.806396, "volume": 474283}, "trend_line": 735.899166, "activity_lines": {"activity_5": 887.543591, "activity_10": 911.916598, "activity_20": 934.646218, "activity_30": 862.063164}, "trend_signal": 1, "fair_value": 252.837687, "relative_strength": 53.917121, "rate_of_change": 2.519223661370022, "market_dynamics": -0.60587, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 909.886032, "high": 946.829928, "low": 852.89973, "close": 872.194336, "volume": 377546}, "trend_line": 753.214192, "activity_lines": {"activity_5": 878.931661, "activity_10": 900.703809, "activity_20": 931.25814, "activity_30": 870.856401}, "trend_signal": 1, "fair_value": 258.235284, "relative_strength": 45.218509, "rate_of_change": 2.3529074090566353, "market_dynamics": -0.62072, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 871.496341, "high": 953.161772, "low": 867.507799, "close": 905.049988, "volume": 387823}, "trend_line": 771.340858, "activity_lines": {"activity_5": 888.969499, "activity_10": 896.922404, "activity_20": 929.741158, "activity_30": 880.652259}, "trend_signal": 1, "fair_value": 263.843495, "relative_strength": 54.866692, "rate_of_change": 2.406575206963174, "market_dynamics": -0.618898, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 913.974289, "high": 926.787515, "low": 887.450518, "close": 892.236755, "volume": 223772}, "trend_line": 790.610708, "activity_lines": {"activity_5": 891.86783, "activity_10": 893.138726, "activity_20": 926.180064, "activity_30": 888.451994}, "trend_signal": 1, "fair_value": 269.369569, "relative_strength": 48.238827, "rate_of_change": 2.4982275734705106, "market_dynamics": -0.623132, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 887.50036, "high": 922.150832, "low": 827.672214, "close": 891.837952, "volume": 388893}, "trend_line": 809.127719, "activity_lines": {"activity_5": 892.698787, "activity_10": 892.294793, "activity_20": 921.674176, "activity_30": 894.982784}, "trend_signal": 1, "fair_value": 274.893088, "relative_strength": 44.222159, "rate_of_change": 2.3421148755804495, "market_dynamics": -0.617874, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 902.407562, "high": 917.364593, "low": 786.291138, "close": 786.291138, "volume": 349191}, "trend_line": 823.891042, "activity_lines": {"activity_5": 857.187472, "activity_10": 871.073033, "activity_20": 906.362071, "activity_30": 893.509456}, "trend_signal": 1, "fair_value": 279.740024, "relative_strength": 28.897555, "rate_of_change": 1.8245973600120864, "market_dynamics": -0.621785, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 753.435503, "high": 812.665328, "low": 719.134062, "close": 802.993103, "volume": 423647}, "trend_line": 837.866318, "activity_lines": {"activity_5": 835.011161, "activity_10": 856.385218, "activity_20": 893.305709, "activity_30": 892.161202}, "trend_signal": 0, "fair_value": 284.694023, "relative_strength": 31.366876, "rate_of_change": 1.6962529372907067, "market_dynamics": -0.620508, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 816.653879, "high": 824.630962, "low": 711.007385, "close": 711.007385, "volume": 403894}, "trend_line": 848.09638, "activity_lines": {"activity_5": 786.786361, "activity_10": 828.330356, "activity_20": 871.923576, "activity_30": 883.976755}, "trend_signal": 0, "fair_value": 289.058371, "relative_strength": 15.780064, "rate_of_change": 1.2209658963758436, "market_dynamics": -0.601849, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 680.893873, "high": 696.997668, "low": 641.706478, "close": 686.477905, "volume": 542441}, "trend_line": 855.295957, "activity_lines": {"activity_5": 743.32124, "activity_10": 798.561336, "activity_20": 850.279211, "activity_30": 873.549756}, "trend_signal": 0, "fair_value": 293.265479, "relative_strength": 8.923559, "rate_of_change": 0.8489102382443952, "market_dynamics": -0.577111, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 697.994777, "high": 817.002859, "low": 684.732918, "close": 753.485413, "volume": 384546}, "trend_line": 863.770694, "activity_lines": {"activity_5": 735.909212, "activity_10": 784.188995, "activity_20": 836.816581, "activity_30": 866.981334}, "trend_signal": 0, "fair_value": 297.902122, "relative_strength": 18.066828, "rate_of_change": 0.9908543271647903, "market_dynamics": -0.559485, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 752.787354, "high": 772.730061, "low": 638.166666, "close": 662.048035, "volume": 448445}, "trend_line": 870.633498, "activity_lines": {"activity_5": 707.241561, "activity_10": 755.390813, "activity_20": 815.895846, "activity_30": 853.966969}, "trend_signal": 0, "fair_value": 301.952628, "relative_strength": 5.686518, "rate_of_change": 0.7945168836672737, "market_dynamics": -0.536833, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 668.180431, "high": 699.44062, "low": 621.165499, "close": 686.228577, "volume": 289242}, "trend_line": 873.240741, "activity_lines": {"activity_5": 694.916964, "activity_10": 735.366517, "activity_20": 798.859193, "activity_30": 842.069877}, "trend_signal": 0, "fair_value": 306.158137, "relative_strength": 9.185939, "rate_of_change": 0.29946504539386853, "market_dynamics": -0.547745, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 687.923764, "high": 687.923764, "low": 567.91848, "close": 574.300171, "volume": 312331}, "trend_line": 867.982377, "activity_lines": {"activity_5": 653.0672, "activity_10": 698.372798, "activity_20": 772.430002, "activity_30": 822.783389}, "trend_signal": 0, "fair_value": 309.646156, "relative_strength": -6.482395, "rate_of_change": -0.6021665908507944, "market_dynamics": -0.582797, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 574.599272, "high": 606.906512, "low": 523.496068, "close": 574.300171, "volume": 515989}, "trend_line": 863.732184, "activity_lines": {"activity_5": 620.33125, "activity_10": 667.392713, "activity_20": 748.18537, "activity_30": 803.83615}, "trend_signal": 0, "fair_value": 313.134176, "relative_strength": -8.860539, "rate_of_change": -0.48966351306463, "market_dynamics": -0.567954, "expectation": {"probability": 11.2821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 589.257202, "high": 594.143129, "low": 494.030731, "close": 497.769989, "volume": 586747}, "trend_line": 855.875557, "activity_lines": {"activity_5": 569.563755, "activity_10": 628.278713, "activity_20": 718.955056, "activity_30": 780.225686}, "trend_signal": 0, "fair_value": 316.131617, "relative_strength": -20.859685, "rate_of_change": -0.9096137837096046, "market_dynamics": -0.567954, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 508.539067, "high": 615.880736, "low": 488.596359, "close": 589.556335, "volume": 926018}, "trend_line": 844.662165, "activity_lines": {"activity_5": 566.439404, "activity_10": 613.018013, "activity_20": 700.031802, "activity_30": 763.0438}, "trend_signal": 0, "fair_value": 319.717433, "relative_strength": -10.780971, "rate_of_change": -1.3101661694025923, "market_dynamics": -0.509585, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 607.055997, "high": 666.086448, "low": 598.331062, "close": 638.166626, "volume": 1028433}, "trend_line": 836.124545, "activity_lines": {"activity_5": 584.351263, "activity_10": 610.172543, "activity_20": 687.590871, "activity_30": 749.721508}, "trend_signal": 0, "fair_value": 323.614853, "relative_strength": -4.977345, "rate_of_change": -1.0107733427363765, "market_dynamics": -0.424092, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 633.230804, "high": 668.42967, "low": 603.516231, "close": 615.73114, "volume": 471725}, "trend_line": 818.431302, "activity_lines": {"activity_5": 597.988757, "activity_10": 606.244739, "activity_20": 674.677494, "activity_30": 735.502578}, "trend_signal": 0, "fair_value": 327.368455, "relative_strength": -6.598565, "rate_of_change": -2.116101375782486, "market_dynamics": -0.390186, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 511.879414, "high": 628.19528, "low": 510.932184, "close": 605.111572, "volume": 869414}, "trend_line": 803.118623, "activity_lines": {"activity_5": 605.32433, "activity_10": 602.1184, "activity_20": 661.925551, "activity_30": 721.740015}, "trend_signal": 0, "fair_value": 331.053984, "relative_strength": -8.615708, "rate_of_change": -1.870979147862554, "market_dynamics": -0.333851, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 623.109939, "high": 788.684279, "low": 623.109939, "close": 769.589111, "volume": 2004800}, "trend_line": 794.903889, "activity_lines": {"activity_5": 665.431657, "activity_10": 629.376456, "activity_20": 666.067224, "activity_30": 719.576821}, "trend_signal": 0, "fair_value": 335.793856, "relative_strength": 9.954796, "rate_of_change": -1.0228543785118913, "market_dynamics": -0.122059, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 787.188564, "high": 830.863046, "low": 712.951831, "close": 738.378784, "volume": 1026889}, "trend_line": 786.380043, "activity_lines": {"activity_5": 697.014266, "activity_10": 650.667113, "activity_20": 667.735765, "activity_30": 715.93004}, "trend_signal": 0, "fair_value": 340.333661, "relative_strength": 3.632569, "rate_of_change": -1.0723115231859242, "market_dynamics": 0.068518, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 738.378793, "high": 821.539856, "low": 720.928923, "close": 790.479065, "volume": 814110}, "trend_line": 780.983878, "activity_lines": {"activity_5": 736.042139, "activity_10": 680.042716, "activity_20": 675.149226, "activity_30": 716.194493}, "trend_signal": 0, "fair_value": 345.207443, "relative_strength": 8.337698, "rate_of_change": -0.6862031975549507, "market_dynamics": 0.326864, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 802.694016, "high": 828.619511, "low": 683.78563, "close": 710.359314, "volume": 1043154}, "trend_line": 770.22728, "activity_lines": {"activity_5": 738.209265, "activity_10": 692.955628, "activity_20": 675.321355, "activity_30": 711.638069}, "trend_signal": 0, "fair_value": 349.567636, "relative_strength": -2.101972, "rate_of_change": -1.3773137068522243, "market_dynamics": 0.527359, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 747.951249, "high": 852.451051, "low": 744.261896, "close": 843.825806, "volume": 1629624}, "trend_line": 763.091114, "activity_lines": {"activity_5": 778.556677, "activity_10": 727.661373, "activity_20": 689.131677, "activity_30": 716.386361}, "trend_signal": 0, "fair_value": 354.783384, "relative_strength": 10.323542, "rate_of_change": -0.9265013308798935, "market_dynamics": 0.616178, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 861.524999, "high": 900.363436, "low": 745.85726, "close": 749.646362, "volume": 2332028}, "trend_line": 760.528474, "activity_lines": {"activity_5": 771.596659, "activity_10": 740.343116, "activity_20": 694.203056, "activity_30": 715.518958}, "trend_signal": 0, "fair_value": 359.395418, "relative_strength": -2.219892, "rate_of_change": -0.335823593406434, "market_dynamics": 0.670319, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 761.761624, "high": 799.852205, "low": 744.261878, "close": 746.505432, "volume": 769972}, "trend_line": 752.790703, "activity_lines": {"activity_5": 764.919181, "activity_10": 747.874211, "activity_20": 699.652402, "activity_30": 714.614246}, "trend_signal": 0, "fair_value": 363.987317, "relative_strength": -3.205178, "rate_of_change": -1.0174202892500712, "market_dynamics": 0.605864, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 747.751837, "high": 781.155872, "low": 730.95007, "close": 756.825745, "volume": 473495}, "trend_line": 745.096142, "activity_lines": {"activity_5": 761.140031, "activity_10": 754.428106, "activity_20": 706.274091, "activity_30": 714.874571}, "trend_signal": 0, "fair_value": 368.645373, "relative_strength": -3.79724, "rate_of_change": -1.0221381546472184, "market_dynamics": 0.578426, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 762.509462, "high": 786.241268, "low": 732.894507, "close": 750.095093, "volume": 460970}, "trend_line": 741.365193, "activity_lines": {"activity_5": 757.360885, "activity_10": 757.600808, "activity_20": 712.474609, "activity_30": 715.197084}, "trend_signal": 0, "fair_value": 373.260283, "relative_strength": -4.472913, "rate_of_change": -0.5007339039476613, "market_dynamics": 0.468023, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 752.737547, "high": 757.723224, "low": 688.023402, "close": 702.531738, "volume": 448801}, "trend_line": 736.008912, "activity_lines": {"activity_5": 735.078235, "activity_10": 749.682646, "activity_20": 713.959153, "activity_30": 712.6917}, "trend_signal": 0, "fair_value": 377.5703, "relative_strength": -12.549894, "rate_of_change": -0.722488869260951, "market_dynamics": 0.359413, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 693.407961, "high": 877.479179, "low": 687.02627, "close": 845.820129, "volume": 2489501}, "trend_line": 735.054986, "activity_lines": {"activity_5": 769.977987, "activity_10": 766.045643, "activity_20": 729.013763, "activity_30": 719.776294}, "trend_signal": 0, "fair_value": 382.798832, "relative_strength": 2.136519, "rate_of_change": -0.1296079414864509, "market_dynamics": 0.478224, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 852.600622, "high": 947.278636, "low": 837.693435, "close": 930.476929, "volume": 2344244}, "trend_line": 735.977337, "activity_lines": {"activity_5": 826.685087, "activity_10": 796.414767, "activity_20": 751.691236, "activity_30": 732.384162}, "trend_signal": 0, "fair_value": 388.570035, "relative_strength": 11.992436, "rate_of_change": 0.12548054466228037, "market_dynamics": 0.613545, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 936.60929, "high": 986.665485, "low": 899.515841, "close": 967.321045, "volume": 2151482}, "trend_line": 739.148227, "activity_lines": {"activity_5": 883.408793, "activity_10": 829.990128, "activity_20": 776.59944, "activity_30": 747.309562}, "trend_signal": 1, "fair_value": 394.57742, "relative_strength": 16.62432, "rate_of_change": 0.4308407121508941, "market_dynamics": 0.757246, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 973.204177, "high": 1011.992772, "low": 950.270023, "close": 992.947449, "volume": 1332938}, "trend_line": 742.078142, "activity_lines": {"activity_5": 934.641614, "activity_10": 865.009526, "activity_20": 802.609718, "activity_30": 763.683705}, "trend_signal": 1, "fair_value": 400.749076, "relative_strength": 19.113354, "rate_of_change": 0.3963907228583445, "market_dynamics": 0.920652, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 992.149715, "high": 1152.638665, "low": 896.125569, "close": 1094.80481, "volume": 6072178}, "trend_line": 748.830411, "activity_lines": {"activity_5": 1003.636731, "activity_10": 913.410478, "activity_20": 836.327139, "activity_30": 786.440265}, "trend_signal": 1, "fair_value": 407.573663, "relative_strength": 30.553217, "rate_of_change": 0.9099134737753898, "market_dynamics": 0.938758, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1103.529723, "high": 1205.935549, "low": 1096.848945, "close": 1167.446167, "volume": 3865502}, "trend_line": 758.017351, "activity_lines": {"activity_5": 1070.694096, "activity_10": 970.455695, "activity_20": 874.48419, "activity_30": 813.447733}, "trend_signal": 1, "fair_value": 414.863901, "relative_strength": 39.333878, "rate_of_change": 1.2268385291312556, "market_dynamics": 0.938758, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1167.446118, "high": 1196.562421, "low": 1050.980673, "close": 1070.424805, "volume": 1128979}, "trend_line": 767.488474, "activity_lines": {"activity_5": 1083.969271, "activity_10": 1002.264305, "activity_20": 900.212178, "activity_30": 833.603052}, "trend_signal": 1, "fair_value": 421.532206, "relative_strength": 27.724012, "rate_of_change": 1.2494599216634599, "market_dynamics": 0.891319, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1066.735524, "high": 1141.720059, "low": 1009.300419, "close": 1043.103271, "volume": 1595639}, "trend_line": 775.492146, "activity_lines": {"activity_5": 1078.80741, "activity_10": 1023.215919, "activity_20": 921.048265, "activity_30": 851.384652}, "trend_signal": 1, "fair_value": 428.025374, "relative_strength": 22.258045, "rate_of_change": 1.0428393742887727, "market_dynamics": 0.88247, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1085.880481, "high": 1147.204235, "low": 1024.456963, "close": 1091.065552, "volume": 1963147}, "trend_line": 788.160751, "activity_lines": {"activity_5": 1084.580827, "activity_10": 1047.682902, "activity_20": 944.523919, "activity_30": 871.744227}, "trend_signal": 1, "fair_value": 434.825992, "relative_strength": 26.191462, "rate_of_change": 1.6336213158759647, "market_dynamics": 0.838855, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1102.333181, "high": 1162.659873, "low": 1038.117658, "close": 1046.992188, "volume": 1658130}, "trend_line": 800.177894, "activity_lines": {"activity_5": 1069.121916, "activity_10": 1057.937084, "activity_20": 961.538612, "activity_30": 888.443029}, "trend_signal": 1, "fair_value": 441.344089, "relative_strength": 22.787047, "rate_of_change": 1.5247071088928195, "market_dynamics": 0.80023, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1053.97213, "high": 1266.361978, "low": 1047.690129, "close": 1253.798096, "volume": 3587463}, "trend_line": 816.854984, "activity_lines": {"activity_5": 1125.785816, "activity_10": 1099.529422, "activity_20": 996.144913, "activity_30": 917.708849}, "trend_signal": 1, "fair_value": 449.187864, "relative_strength": 44.810939, "rate_of_change": 2.0841727977053948, "market_dynamics": 0.847669, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1286.304705, "high": 1331.674368, "low": 1211.51948, "close": 1263.599976, "volume": 3165574}, "trend_line": 836.906715, "activity_lines": {"activity_5": 1179.960214, "activity_10": 1135.48614, "activity_20": 1029.378969, "activity_30": 946.531106}, "trend_signal": 1, "fair_value": 457.094472, "relative_strength": 43.120032, "rate_of_change": 2.4547479531568874, "market_dynamics": 0.871276, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1265.699951, "high": 1354.400024, "low": 1222.300049, "close": 1325.400024, "volume": 2126060}, "trend_line": 858.21243, "activity_lines": {"activity_5": 1241.856283, "activity_10": 1176.622447, "activity_20": 1065.99769, "activity_30": 978.046804}, "trend_signal": 1, "fair_value": 465.397234, "relative_strength": 47.81094, "rate_of_change": 2.5457693931873973, "market_dynamics": 0.892478, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1325.699951, "high": 1360.0, "low": 1163.0, "close": 1166.400024, "volume": 1678157}, "trend_line": 877.949092, "activity_lines": {"activity_5": 1231.932568, "activity_10": 1182.339136, "activity_20": 1084.926312, "activity_30": 997.929874}, "trend_signal": 1, "fair_value": 472.680766, "relative_strength": 32.952087, "rate_of_change": 2.29974086951874, "market_dynamics": 0.837237, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1169.699951, "high": 1257.0, "low": 1128.699951, "close": 1244.599976, "volume": 1212118}, "trend_line": 900.292418, "activity_lines": {"activity_5": 1243.053206, "activity_10": 1199.120315, "activity_20": 1109.130926, "activity_30": 1021.58477}, "trend_signal": 1, "fair_value": 480.465579, "relative_strength": 39.601025, "rate_of_change": 2.544945510348571, "market_dynamics": 0.74572, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1265.0, "high": 1354.900024, "low": 1215.599976, "close": 1306.599976, "volume": 2828026}, "trend_line": 927.253418, "activity_lines": {"activity_5": 1261.666659, "activity_10": 1224.450673, "activity_20": 1137.331853, "activity_30": 1047.798161}, "trend_signal": 1, "fair_value": 488.647828, "relative_strength": 43.495353, "rate_of_change": 2.9946936640757107, "market_dynamics": 0.68283, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1300.0, "high": 1506.0, "low": 1268.0, "close": 1373.800049, "volume": 7376184}, "trend_line": 953.394875, "activity_lines": {"activity_5": 1299.16001, "activity_10": 1259.469156, "activity_20": 1169.280627, "activity_30": 1076.607621}, "trend_signal": 1, "fair_value": 497.260847, "relative_strength": 47.528, "rate_of_change": 2.819235442279054, "market_dynamics": 0.650408, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1401.199951, "high": 1480.0, "low": 1325.0, "close": 1372.900024, "volume": 3559016}, "trend_line": 977.885988, "activity_lines": {"activity_5": 1329.006681, "activity_10": 1288.808086, "activity_20": 1198.156567, "activity_30": 1103.672469}, "trend_signal": 1, "fair_value": 505.868096, "relative_strength": 45.473045, "rate_of_change": 2.5688320382464864, "market_dynamics": 0.682574, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1367.0, "high": 1488.699951, "low": 1350.900024, "close": 1370.900024, "volume": 2901979}, "trend_line": 1003.058285, "activity_lines": {"activity_5": 1355.020019, "activity_10": 1311.787074, "activity_20": 1223.908344, "activity_30": 1129.028213}, "trend_signal": 1, "fair_value": 514.462525, "relative_strength": 44.682699, "rate_of_change": 2.5741545853911916, "market_dynamics": 0.667369, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1369.099976, "high": 1384.099976, "low": 1267.199951, "close": 1297.5, "volume": 1130889}, "trend_line": 1026.137899, "activity_lines": {"activity_5": 1342.933349, "activity_10": 1316.332704, "activity_20": 1239.713429, "activity_30": 1148.024453}, "trend_signal": 1, "fair_value": 522.586441, "relative_strength": 37.453165, "rate_of_change": 2.3009245170633434, "market_dynamics": 0.518866, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1300.0, "high": 1420.0, "low": 1290.0, "close": 1414.400024, "volume": 1648859}, "trend_line": 1047.631596, "activity_lines": {"activity_5": 1366.286686, "activity_10": 1337.578196, "activity_20": 1263.818667, "activity_30": 1173.073622}, "trend_signal": 1, "fair_value": 531.459716, "relative_strength": 46.059162, "rate_of_change": 2.094620715300165, "market_dynamics": 0.466762, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1415.300049, "high": 1428.900024, "low": 1318.0, "close": 1344.199951, "volume": 1026746}, "trend_line": 1067.825635, "activity_lines": {"activity_5": 1359.053328, "activity_10": 1343.140003, "activity_20": 1278.53066, "activity_30": 1192.207065}, "trend_signal": 1, "fair_value": 539.88299, "relative_strength": 36.879336, "rate_of_change": 1.9275897249666358, "market_dynamics": 0.305325, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1350.0, "high": 1354.900024, "low": 1253.0, "close": 1287.0, "volume": 944172}, "trend_line": 1084.376333, "activity_lines": {"activity_5": 1334.72666, "activity_10": 1336.836366, "activity_20": 1285.824929, "activity_30": 1206.347346}, "trend_signal": 1, "fair_value": 547.939599, "relative_strength": 29.528858, "rate_of_change": 1.5499438726248609, "market_dynamics": 0.054808, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1294.900024, "high": 1329.0, "low": 1240.0, "close": 1300.300049, "volume": 872883}, "trend_line": 1104.041024, "activity_lines": {"activity_5": 1320.56001, "activity_10": 1333.649101, "activity_20": 1292.863589, "activity_30": 1220.277909}, "trend_signal": 1, "fair_value": 556.081464, "relative_strength": 30.0875, "rate_of_change": 1.8134563067783382, "market_dynamics": -0.10273, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1300.199951, "high": 1340.0, "low": 1249.5, "close": 1303.900024, "volume": 761464}, "trend_line": 1119.376831, "activity_lines": {"activity_5": 1312.300016, "activity_10": 1328.681831, "activity_20": 1298.78152, "activity_30": 1233.172038}, "trend_signal": 1, "fair_value": 564.246405, "relative_strength": 30.1727, "rate_of_change": 1.3890613361845447, "market_dynamics": -0.38814, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1302.5, "high": 1339.0, "low": 1252.0, "close": 1301.800049, "volume": 492705}, "trend_line": 1137.781954, "activity_lines": {"activity_5": 1302.913363, "activity_10": 1322.254565, "activity_20": 1303.503762, "activity_30": 1244.941278}, "trend_signal": 1, "fair_value": 572.397886, "relative_strength": 29.603762, "rate_of_change": 1.6442294042800323, "market_dynamics": -0.565027, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1305.0, "high": 1466.5, "low": 1305.0, "close": 1451.5, "volume": 1368721}, "trend_line": 1161.281773, "activity_lines": {"activity_5": 1350.933358, "activity_10": 1343.132744, "activity_20": 1321.843362, "activity_30": 1265.181152}, "trend_signal": 1, "fair_value": 581.508981, "relative_strength": 42.789508, "rate_of_change": 2.0654061982072784, "market_dynamics": -0.491039, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1465.199951, "high": 1554.199951, "low": 1431.099976, "close": 1539.099976, "volume": 1672226}, "trend_line": 1187.357581, "activity_lines": {"activity_5": 1421.000008, "activity_10": 1378.525464, "activity_20": 1346.711172, "activity_30": 1289.556519}, "trend_signal": 1, "fair_value": 591.181615, "relative_strength": 48.205314, "rate_of_change": 2.2454333311920545, "market_dynamics": -0.23318, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1539.099976, "high": 1578.0, "low": 1380.400024, "close": 1401.199951, "volume": 1628232}, "trend_line": 1209.061076, "activity_lines": {"activity_5": 1428.293319, "activity_10": 1385.823635, "activity_20": 1356.083758, "activity_30": 1303.352801}, "trend_signal": 1, "fair_value": 599.970274, "relative_strength": 36.914441, "rate_of_change": 1.8278819579962726, "market_dynamics": -0.138109, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1381.900024, "high": 1497.699951, "low": 1321.199951, "close": 1407.599976, "volume": 1482627}, "trend_line": 1232.56335, "activity_lines": {"activity_5": 1430.993311, "activity_10": 1393.734539, "activity_20": 1364.58904, "activity_30": 1316.161763}, "trend_signal": 1, "fair_value": 608.799959, "relative_strength": 36.154933, "rate_of_change": 1.9438450601481396, "market_dynamics": -0.069171, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1394.099976, "high": 1430.0, "low": 1245.0, "close": 1285.5, "volume": 1312921}, "trend_line": 1247.219346, "activity_lines": {"activity_5": 1386.079981, "activity_10": 1377.44363, "activity_20": 1359.748572, "activity_30": 1319.57703}, "trend_signal": 1, "fair_value": 616.846951, "relative_strength": 26.310295, "rate_of_change": 1.1890663469752032, "market_dynamics": -0.174121, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1296.0, "high": 1379.699951, "low": 1165.5, "close": 1192.0, "volume": 2456105}, "trend_line": 1255.936782, "activity_lines": {"activity_5": 1311.086654, "activity_10": 1346.496358, "activity_20": 1345.852382, "activity_30": 1316.014492}, "trend_signal": 1, "fair_value": 624.294585, "relative_strength": 14.892998, "rate_of_change": 0.6989497098451763, "market_dynamics": -0.427762, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1187.0, "high": 1334.400024, "low": 1151.5, "close": 1201.599976, "volume": 1451162}, "trend_line": 1263.74608, "activity_lines": {"activity_5": 1256.593319, "activity_10": 1320.061808, "activity_20": 1333.211426, "activity_30": 1312.508892}, "trend_signal": 0, "fair_value": 631.803757, "relative_strength": 13.350188, "rate_of_change": 0.6217906913725454, "market_dynamics": -0.49756, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1220.300049, "high": 1295.0, "low": 1186.300049, "close": 1192.400024, "volume": 867610}, "trend_line": 1270.394499, "activity_lines": {"activity_5": 1221.533333, "activity_10": 1293.507267, "activity_20": 1320.283809, "activity_30": 1307.90592}, "trend_signal": 0, "fair_value": 639.253955, "relative_strength": 12.524407, "rate_of_change": 0.5260881996168173, "market_dynamics": -0.566499, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1192.0, "high": 1223.900024, "low": 1155.699951, "close": 1167.599976, "volume": 701462}, "trend_line": 1272.821004, "activity_lines": {"activity_5": 1192.12666, "activity_10": 1264.405444, "activity_20": 1304.870474, "activity_30": 1301.274016}, "trend_signal": 0, "fair_value": 646.545179, "relative_strength": 8.968907, "rate_of_change": 0.19100405440278173, "market_dynamics": -0.578324, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1177.800049, "high": 1189.599976, "low": 1077.0, "close": 1146.0, "volume": 1195252}, "trend_line": 1272.106132, "activity_lines": {"activity_5": 1171.519995, "activity_10": 1233.854537, "activity_20": 1287.766664, "activity_30": 1293.092015}, "trend_signal": 0, "fair_value": 653.697941, "relative_strength": 7.654442, "rate_of_change": -0.056164378003932904, "market_dynamics": -0.592123, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1077.199951, "high": 1128.400024, "low": 1049.099976, "close": 1074.400024, "volume": 621305}, "trend_line": 1272.238639, "activity_lines": {"activity_5": 1136.346671, "activity_10": 1193.11818, "activity_20": 1264.608571, "activity_30": 1280.336783}, "trend_signal": 0, "fair_value": 659.569262, "relative_strength": 3.06809, "rate_of_change": 0.010416347871203593, "market_dynamics": -0.625073, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.099976, "high": 1132.5, "low": 1031.300049, "close": 1053.400024, "volume": 789431}, "trend_line": 1272.581864, "activity_lines": {"activity_5": 1102.013346, "activity_10": 1155.420004, "activity_20": 1240.876192, "activity_30": 1266.218162}, "trend_signal": 0, "fair_value": 665.384049, "relative_strength": 5.616256, "rate_of_change": 0.026978036154432106, "market_dynamics": -0.625073, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1053.400024, "high": 1086.300049, "low": 1013.200012, "close": 1049.400024, "volume": 703552}, "trend_line": 1271.193014, "activity_lines": {"activity_5": 1076.226684, "activity_10": 1125.825464, "activity_20": 1218.284289, "activity_30": 1251.819334}, "trend_signal": 0, "fair_value": 671.174457, "relative_strength": 4.442305, "rate_of_change": -0.10913639737365044, "market_dynamics": -0.625073, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1027.0, "high": 1131.900024, "low": 980.5, "close": 1073.099976, "volume": 998401}, "trend_line": 1272.063273, "activity_lines": {"activity_5": 1067.87334, "activity_10": 1106.936368, "activity_20": 1199.480477, "activity_30": 1239.039138}, "trend_signal": 0, "fair_value": 677.117577, "relative_strength": 7.237561, "rate_of_change": 0.06846002065898962, "market_dynamics": -0.646585, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1060.0, "high": 1108.599976, "low": 1002.0, "close": 1084.599976, "volume": 482008}, "trend_line": 1266.423336, "activity_lines": {"activity_5": 1069.653329, "activity_10": 1096.22, "activity_20": 1182.840474, "activity_30": 1226.944732}, "trend_signal": 0, "fair_value": 683.02999, "relative_strength": 7.907413, "rate_of_change": -0.4433692191032952, "market_dynamics": -0.646585, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1090.0, "high": 1204.0, "low": 1055.5, "close": 1191.800049, "volume": 812559}, "trend_line": 1264.030005, "activity_lines": {"activity_5": 1111.26001, "activity_10": 1108.647281, "activity_20": 1177.980479, "activity_30": 1222.130326}, "trend_signal": 0, "fair_value": 689.612073, "relative_strength": 10.868346, "rate_of_change": -0.18898348853546307, "market_dynamics": -0.636004, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1166.0, "high": 1269.0, "low": 1143.400024, "close": 1238.800049, "volume": 810559}, "trend_line": 1261.143339, "activity_lines": {"activity_5": 1160.70669, "activity_10": 1129.623653, "activity_20": 1178.322388, "activity_30": 1220.502587}, "trend_signal": 0, "fair_value": 696.50648, "relative_strength": 12.903387, "rate_of_change": -0.22837005360486712, "market_dynamics": -0.544255, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1248.900024, "high": 1248.900024, "low": 1163.599976, "close": 1207.099976, "volume": 737573}, "trend_line": 1262.500004, "activity_lines": {"activity_5": 1187.226677, "activity_10": 1144.16001, "activity_20": 1175.874766, "activity_30": 1217.015918}, "trend_signal": 0, "fair_value": 703.084738, "relative_strength": 11.172291, "rate_of_change": 0.10757421127686906, "market_dynamics": -0.468167, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1209.300049, "high": 1387.900024, "low": 1200.599976, "close": 1377.800049, "volume": 1751020}, "trend_line": 1266.940007, "activity_lines": {"activity_5": 1260.133358, "activity_10": 1189.465472, "activity_20": 1190.128104, "activity_30": 1224.454631}, "trend_signal": 0, "fair_value": 710.782309, "relative_strength": 25.046506, "rate_of_change": 0.3516834048263443, "market_dynamics": -0.132547, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1404.900024, "high": 1480.0, "low": 1349.0, "close": 1431.5, "volume": 1492710}, "trend_line": 1271.103341, "activity_lines": {"activity_5": 1330.626685, "activity_10": 1240.712742, "activity_20": 1209.143818, "activity_30": 1235.071405}, "trend_signal": 0, "fair_value": 718.803919, "relative_strength": 27.380001, "rate_of_change": 0.32861335004002895, "market_dynamics": 0.228448, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1421.300049, "high": 1619.0, "low": 1300.5, "close": 1544.800049, "volume": 3550197}, "trend_line": 1276.803341, "activity_lines": {"activity_5": 1415.760026, "activity_10": 1307.369112, "activity_20": 1238.332394, "activity_30": 1252.729257}, "trend_signal": 0, "fair_value": 727.599291, "relative_strength": 38.744191, "rate_of_change": 0.448429314607556, "market_dynamics": 0.530545, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1544.800049, "high": 1605.199951, "low": 1422.300049, "close": 1482.199951, "volume": 2112741}, "trend_line": 1280.446672, "activity_lines": {"activity_5": 1456.493335, "activity_10": 1354.090918, "activity_20": 1261.11477, "activity_30": 1265.980651}, "trend_signal": 0, "fair_value": 735.957574, "relative_strength": 30.967527, "rate_of_change": 0.2853478592205524, "market_dynamics": 0.840175, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1502.0, "high": 1556.0, "low": 1271.199951, "close": 1285.300049, "volume": 3630507}, "trend_line": 1277.593339, "activity_lines": {"activity_5": 1415.366683, "activity_10": 1357.21638, "activity_20": 1265.415727, "activity_30": 1266.293772}, "trend_signal": 0, "fair_value": 742.95777, "relative_strength": 13.281743, "rate_of_change": -0.2228388782129632, "market_dynamics": 0.818385, "expectation": {"probability": 51.2641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd8e71a6-3738-4564-8025-d8a278425186/", "share_image": "https://sharemaestro.com/terminal/dd8e71a6-3738-4564-8025-d8a278425186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}