{"ticker": {"uuid": "dd8ff11e-3114-41c0-8cd2-ab7fb8a3554d", "symbol": "FNWB", "name": "First Northwest Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNWB rose 12.02%, moving from 8.90 to 9.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.56 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.97"}, {"label": "12-Week Change", "value": "12.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.56"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.74, "high": 10.2, "low": 9.5, "close": 9.97, "volume": 144879}, "trend_line": 9.692, "activity_lines": {"activity_5": 9.754, "activity_10": 9.762545, "activity_20": 9.624952, "activity_30": 9.673591}, "trend_signal": 0, "fair_value": 10.638833, "relative_strength": -8.562748, "rate_of_change": 0.31049472158972635, "market_dynamics": -0.187505, "expectation": {"probability": 46.0973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.850348, "high": 12.078788, "low": 10.793811, "close": 11.2031, "volume": 160706}, "trend_line": 12.698777, "activity_lines": {"activity_5": 11.036867, "activity_10": 10.907662, "activity_20": 11.283784, "activity_30": 11.929298}, "trend_signal": 0, "fair_value": 14.963815, "relative_strength": -31.791444, "rate_of_change": -0.8561544238379739, "market_dynamics": -0.290584, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.184095, "high": 11.21265, "low": 10.5654, "close": 10.5654, "volume": 37872}, "trend_line": 12.572567, "activity_lines": {"activity_5": 10.986107, "activity_10": 10.830195, "activity_20": 11.151024, "activity_30": 11.791661}, "trend_signal": 0, "fair_value": 14.953233, "relative_strength": -37.375575, "rate_of_change": -0.9938752369617986, "market_dynamics": 0.073527, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.670123, "high": 10.850973, "low": 10.279869, "close": 10.4512, "volume": 49894}, "trend_line": 12.449453, "activity_lines": {"activity_5": 10.84334, "activity_10": 10.749055, "activity_20": 11.025418, "activity_30": 11.654798}, "trend_signal": 0, "fair_value": 14.952484, "relative_strength": -36.711463, "rate_of_change": -0.9792272333883708, "market_dynamics": 0.295402, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.584422, "high": 10.936507, "low": 10.451261, "close": 10.8319, "volume": 36524}, "trend_line": 12.34938, "activity_lines": {"activity_5": 10.79828, "activity_10": 10.754409, "activity_20": 10.955494, "activity_30": 11.55044}, "trend_signal": 0, "fair_value": 14.949647, "relative_strength": -34.965361, "rate_of_change": -0.8038345138537418, "market_dynamics": 0.289505, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.85096, "high": 11.060364, "low": 10.527335, "close": 10.613, "volume": 41523}, "trend_line": 12.246403, "activity_lines": {"activity_5": 10.672007, "activity_10": 10.734958, "activity_20": 10.882155, "activity_30": 11.438415}, "trend_signal": 0, "fair_value": 14.949297, "relative_strength": -35.087007, "rate_of_change": -0.833863724332713, "market_dynamics": 0.196782, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.810344, "high": 11.450547, "low": 10.670044, "close": 11.3744, "volume": 52019}, "trend_line": 12.168493, "activity_lines": {"activity_5": 10.885833, "activity_10": 10.873091, "activity_20": 10.898996, "activity_30": 11.382157}, "trend_signal": 0, "fair_value": 14.95319, "relative_strength": -32.132785, "rate_of_change": -0.6361868052194676, "market_dynamics": 0.310379, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.241156, "high": 12.373838, "low": 11.241156, "close": 12.2501, "volume": 21747}, "trend_line": 12.120713, "activity_lines": {"activity_5": 11.38014, "activity_10": 11.147213, "activity_20": 11.009494, "activity_30": 11.387422}, "trend_signal": 0, "fair_value": 14.963624, "relative_strength": -25.617762, "rate_of_change": -0.3926533877284516, "market_dynamics": 0.454963, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.088304, "high": 13.021102, "low": 11.701192, "close": 12.9164, "volume": 236099}, "trend_line": 12.06942, "activity_lines": {"activity_5": 11.984233, "activity_10": 11.497138, "activity_20": 11.187871, "activity_30": 11.438757}, "trend_signal": 0, "fair_value": 14.986921, "relative_strength": -22.642967, "rate_of_change": -0.42318467568699253, "market_dynamics": 0.773547, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.887876, "high": 13.240055, "low": 12.373883, "close": 12.7451, "volume": 244703}, "trend_line": 12.000183, "activity_lines": {"activity_5": 12.36688, "activity_10": 11.763135, "activity_20": 11.34569, "activity_30": 11.482349}, "trend_signal": 0, "fair_value": 15.003895, "relative_strength": -20.829929, "rate_of_change": -0.5736563977390738, "market_dynamics": 1.093398, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.765613, "high": 12.918724, "low": 12.4881, "close": 12.4881, "volume": 44912}, "trend_line": 11.935553, "activity_lines": {"activity_5": 12.536313, "activity_10": 11.945369, "activity_20": 11.470744, "activity_30": 11.513828}, "trend_signal": 0, "fair_value": 15.015791, "relative_strength": -20.742254, "rate_of_change": -0.5385751200627465, "market_dynamics": 1.219093, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.528854, "high": 12.602921, "low": 12.124451, "close": 12.2967, "volume": 52185}, "trend_line": 11.85733, "activity_lines": {"activity_5": 12.51694, "activity_10": 12.082247, "activity_20": 11.570324, "activity_30": 11.537127}, "trend_signal": 0, "fair_value": 15.024887, "relative_strength": -19.693505, "rate_of_change": -0.655378096012822, "market_dynamics": 1.28895, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.248894, "high": 12.523251, "low": 11.942672, "close": 12.1532, "volume": 27371}, "trend_line": 11.784047, "activity_lines": {"activity_5": 12.388247, "activity_10": 12.173151, "activity_20": 11.649452, "activity_30": 11.556216}, "trend_signal": 0, "fair_value": 15.036269, "relative_strength": -21.318579, "rate_of_change": -0.6180396429887671, "market_dynamics": 1.138405, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.153143, "high": 12.583766, "low": 12.057448, "close": 12.3541, "volume": 41979}, "trend_line": 11.7115, "activity_lines": {"activity_5": 12.33298, "activity_10": 12.271713, "activity_20": 11.74463, "activity_30": 11.592993}, "trend_signal": 0, "fair_value": 15.047131, "relative_strength": -22.22266, "rate_of_change": -0.6156373952004787, "market_dynamics": 1.036268, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.373297, "high": 12.488131, "low": 11.894825, "close": 12.1532, "volume": 23881}, "trend_line": 11.633513, "activity_lines": {"activity_5": 12.248233, "activity_10": 12.299149, "activity_20": 11.816137, "activity_30": 11.62149}, "trend_signal": 0, "fair_value": 15.055073, "relative_strength": -21.845792, "rate_of_change": -0.6659010374418177, "market_dynamics": 0.880467, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.153173, "high": 12.488103, "low": 11.837382, "close": 12.3637, "volume": 35295}, "trend_line": 11.568217, "activity_lines": {"activity_5": 12.273113, "activity_10": 12.340835, "activity_20": 11.905327, "activity_30": 11.668599}, "trend_signal": 1, "fair_value": 15.065472, "relative_strength": -19.425491, "rate_of_change": -0.5612749992199262, "market_dynamics": 0.824695, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.277555, "high": 12.507221, "low": 12.105306, "close": 12.201, "volume": 13780}, "trend_line": 11.523967, "activity_lines": {"activity_5": 12.252053, "activity_10": 12.321107, "activity_20": 11.9757, "activity_30": 11.709424}, "trend_signal": 1, "fair_value": 15.086139, "relative_strength": -16.88361, "rate_of_change": -0.3825135714518486, "market_dynamics": 0.788982, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.119693, "high": 12.25845, "low": 11.7417, "close": 11.7417, "volume": 44091}, "trend_line": 11.476067, "activity_lines": {"activity_5": 12.084273, "activity_10": 12.202842, "activity_20": 11.99231, "activity_30": 11.723471}, "trend_signal": 1, "fair_value": 15.104445, "relative_strength": -19.181751, "rate_of_change": -0.415655476972472, "market_dynamics": 0.620288, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.703425, "high": 12.153189, "low": 11.521701, "close": 11.9618, "volume": 30623}, "trend_line": 11.47395, "activity_lines": {"activity_5": 12.017293, "activity_10": 12.133838, "activity_20": 12.020427, "activity_30": 11.754809}, "trend_signal": 1, "fair_value": 15.113026, "relative_strength": -18.222422, "rate_of_change": -0.018447086445209378, "market_dynamics": 0.576296, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.143547, "high": 12.344504, "low": 11.736848, "close": 12.0957, "volume": 11340}, "trend_line": 11.51033, "activity_lines": {"activity_5": 12.0211, "activity_10": 12.106536, "activity_20": 12.052019, "activity_30": 11.794922}, "trend_signal": 1, "fair_value": 15.126546, "relative_strength": -16.51072, "rate_of_change": 0.3170660496167354, "market_dynamics": 0.419433, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.134027, "high": 12.430679, "low": 11.732112, "close": 11.9235, "volume": 38927}, "trend_line": 11.54223, "activity_lines": {"activity_5": 11.97134, "activity_10": 12.059733, "activity_20": 12.060603, "activity_30": 11.821578}, "trend_signal": 1, "fair_value": 15.134706, "relative_strength": -14.520701, "rate_of_change": 0.2771423582121474, "market_dynamics": 0.174385, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.913876, "high": 12.698565, "low": 11.492823, "close": 12.4689, "volume": 96093}, "trend_line": 11.59546, "activity_lines": {"activity_5": 12.132727, "activity_10": 12.122358, "activity_20": 12.121054, "activity_30": 11.881363}, "trend_signal": 1, "fair_value": 15.14613, "relative_strength": -7.510842, "rate_of_change": 0.4611760465698502, "market_dynamics": 0.096982, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.622083, "high": 12.756055, "low": 12.00007, "close": 12.335, "volume": 119008}, "trend_line": 11.623113, "activity_lines": {"activity_5": 12.23162, "activity_10": 12.157507, "activity_20": 12.162725, "activity_30": 11.929075}, "trend_signal": 1, "fair_value": 15.154829, "relative_strength": -13.219274, "rate_of_change": 0.2384812676685601, "market_dynamics": 0.03974, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.582804, "high": 13.179236, "low": 12.428886, "close": 12.8714, "volume": 52603}, "trend_line": 11.672113, "activity_lines": {"activity_5": 12.46976, "activity_10": 12.286878, "activity_20": 12.247055, "activity_30": 12.00961}, "trend_signal": 1, "fair_value": 15.15326, "relative_strength": -11.266121, "rate_of_change": 0.4215738072924137, "market_dynamics": 0.086005, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.986851, "high": 14.372115, "low": 12.986851, "close": 13.9777, "volume": 65539}, "trend_line": 11.749483, "activity_lines": {"activity_5": 13.016027, "activity_10": 12.607989, "activity_20": 12.425222, "activity_30": 12.158357}, "trend_signal": 1, "fair_value": 15.159367, "relative_strength": -4.855726, "rate_of_change": 0.6628619856576111, "market_dynamics": 0.418142, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.035461, "high": 14.16052, "low": 13.01575, "close": 14.1509, "volume": 51632}, "trend_line": 11.83231, "activity_lines": {"activity_5": 13.49456, "activity_10": 12.927418, "activity_20": 12.604904, "activity_30": 12.313287}, "trend_signal": 1, "fair_value": 15.157158, "relative_strength": -3.888735, "rate_of_change": 0.7049416557307244, "market_dynamics": 0.72619, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.16044, "high": 14.420176, "low": 14.016142, "close": 14.1412, "volume": 57122}, "trend_line": 11.967123, "activity_lines": {"activity_5": 13.821367, "activity_10": 13.212589, "activity_20": 12.766816, "activity_30": 12.462248}, "trend_signal": 1, "fair_value": 15.159981, "relative_strength": -3.503547, "rate_of_change": 1.139363319588493, "market_dynamics": 1.087767, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.179764, "high": 14.795439, "low": 14.141284, "close": 14.6319, "volume": 43827}, "trend_line": 12.129643, "activity_lines": {"activity_5": 14.200253, "activity_10": 13.551702, "activity_20": 12.962285, "activity_30": 12.634169}, "trend_signal": 1, "fair_value": 15.163022, "relative_strength": -0.12985, "rate_of_change": 1.3580540619495503, "market_dynamics": 1.340812, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.565141, "high": 15.218718, "low": 14.449125, "close": 15.0167, "volume": 64663}, "trend_line": 12.296423, "activity_lines": {"activity_5": 14.55428, "activity_10": 13.908229, "activity_20": 13.18306, "activity_30": 12.820431}, "trend_signal": 1, "fair_value": 15.170345, "relative_strength": -0.150521, "rate_of_change": 1.3749786370464576, "market_dynamics": 1.43932, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.132061, "high": 15.343698, "low": 14.937258, "close": 15.1994, "volume": 56249}, "trend_line": 12.44613, "activity_lines": {"activity_5": 14.826187, "activity_10": 14.242431, "activity_20": 13.411234, "activity_30": 13.00772}, "trend_signal": 1, "fair_value": 15.175911, "relative_strength": 0.858588, "rate_of_change": 1.2174841415263558, "market_dynamics": 1.470403, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.266761, "high": 15.37258, "low": 15.103223, "close": 15.3341, "volume": 58082}, "trend_line": 12.56035, "activity_lines": {"activity_5": 15.061547, "activity_10": 14.544693, "activity_20": 13.64055, "activity_30": 13.19404}, "trend_signal": 1, "fair_value": 15.182867, "relative_strength": 2.33362, "rate_of_change": 0.9177149844971854, "market_dynamics": 1.471046, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.218636, "high": 15.507232, "low": 14.9108, "close": 14.9108, "volume": 44699}, "trend_line": 12.68394, "activity_lines": {"activity_5": 15.076927, "activity_10": 14.70798, "activity_20": 13.815998, "activity_30": 13.345682}, "trend_signal": 1, "fair_value": 15.180553, "relative_strength": 3.689199, "rate_of_change": 0.9839693957572846, "market_dynamics": 1.424586, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.82427, "high": 15.074388, "low": 13.804561, "close": 13.8719, "volume": 45596}, "trend_line": 12.794157, "activity_lines": {"activity_5": 14.6947, "activity_10": 14.637978, "activity_20": 13.880056, "activity_30": 13.422325}, "trend_signal": 1, "fair_value": 15.173687, "relative_strength": -5.659924, "rate_of_change": 0.8689492381704774, "market_dynamics": 1.141762, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.708397, "high": 13.843076, "low": 13.217781, "close": 13.3236, "volume": 58835}, "trend_line": 12.889903, "activity_lines": {"activity_5": 14.180373, "activity_10": 14.440342, "activity_20": 13.88371, "activity_30": 13.456482}, "trend_signal": 1, "fair_value": 15.16354, "relative_strength": -10.909206, "rate_of_change": 0.7483572383862422, "market_dynamics": 0.770482, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.323552, "high": 14.3625, "low": 13.323552, "close": 14.3625, "volume": 38582}, "trend_line": 13.00759, "activity_lines": {"activity_5": 14.12522, "activity_10": 14.423375, "activity_20": 13.98169, "activity_30": 13.551489}, "trend_signal": 1, "fair_value": 15.175393, "relative_strength": -3.782535, "rate_of_change": 0.9130169559848519, "market_dynamics": 0.411215, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.439426, "high": 14.564485, "low": 13.227322, "close": 13.4101, "volume": 48385}, "trend_line": 13.100827, "activity_lines": {"activity_5": 13.808393, "activity_10": 14.226247, "activity_20": 13.978446, "activity_30": 13.577457}, "trend_signal": 1, "fair_value": 15.169372, "relative_strength": -10.443676, "rate_of_change": 0.7167891976915034, "market_dynamics": -0.028184, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.34461, "high": 13.509, "low": 12.542966, "close": 13.3156, "volume": 113061}, "trend_line": 13.165533, "activity_lines": {"activity_5": 13.588333, "activity_10": 14.025407, "activity_20": 13.961218, "activity_30": 13.591313}, "trend_signal": 1, "fair_value": 15.158354, "relative_strength": -11.825271, "rate_of_change": 0.4939077510144914, "market_dynamics": -0.174656, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.344563, "high": 14.48562, "low": 13.296213, "close": 14.3309, "volume": 125482}, "trend_line": 13.234893, "activity_lines": {"activity_5": 13.813053, "activity_10": 14.024178, "activity_20": 14.035378, "activity_30": 13.666498}, "trend_signal": 1, "fair_value": 15.155606, "relative_strength": -2.884564, "rate_of_change": 0.5268301708711652, "market_dynamics": -0.146098, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.3793, "high": 14.89181, "low": 14.12788, "close": 14.8628, "volume": 133169}, "trend_line": 13.299773, "activity_lines": {"activity_5": 14.184473, "activity_10": 14.125131, "activity_20": 14.147866, "activity_30": 13.771525}, "trend_signal": 1, "fair_value": 15.155211, "relative_strength": -0.002509, "rate_of_change": 0.49021930135740804, "market_dynamics": -0.109771, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.746692, "high": 15.471939, "low": 14.582302, "close": 15.1625, "volume": 96491}, "trend_line": 13.380353, "activity_lines": {"activity_5": 14.55318, "activity_10": 14.283373, "activity_20": 14.275082, "activity_30": 13.8917}, "trend_signal": 1, "fair_value": 15.146805, "relative_strength": 0.575179, "rate_of_change": 0.6058750025282343, "market_dynamics": 0.055666, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.09484, "high": 15.471969, "low": 14.775731, "close": 15.1722, "volume": 74380}, "trend_line": 13.469823, "activity_lines": {"activity_5": 14.871787, "activity_10": 14.444049, "activity_20": 14.388618, "activity_30": 14.007303}, "trend_signal": 1, "fair_value": 15.137051, "relative_strength": 2.581879, "rate_of_change": 0.6686669626728113, "market_dynamics": 0.086012, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.09482, "high": 15.326899, "low": 14.795051, "close": 15.0368, "volume": 107489}, "trend_line": 13.56116, "activity_lines": {"activity_5": 15.027787, "activity_10": 14.583051, "activity_20": 14.473789, "activity_30": 14.108399}, "trend_signal": 1, "fair_value": 15.1269, "relative_strength": 2.957277, "rate_of_change": 0.6780861188747568, "market_dynamics": 0.096389, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.93046, "high": 15.27858, "low": 14.74673, "close": 15.0465, "volume": 87573}, "trend_line": 13.657603, "activity_lines": {"activity_5": 15.072273, "activity_10": 14.721525, "activity_20": 14.547656, "activity_30": 14.204227}, "trend_signal": 1, "fair_value": 15.125449, "relative_strength": 0.119775, "rate_of_change": 0.711170725808122, "market_dynamics": 0.033989, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.978781, "high": 15.375249, "low": 14.940101, "close": 15.1335, "volume": 29030}, "trend_line": 13.75025, "activity_lines": {"activity_5": 15.098053, "activity_10": 14.854462, "activity_20": 14.616896, "activity_30": 14.299446}, "trend_signal": 1, "fair_value": 15.123381, "relative_strength": 1.237248, "rate_of_change": 0.6783547596163066, "market_dynamics": -0.081871, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.169074, "high": 15.326888, "low": 14.553291, "close": 14.7757, "volume": 48697}, "trend_line": 13.837667, "activity_lines": {"activity_5": 14.98652, "activity_10": 14.889436, "activity_20": 14.641289, "activity_30": 14.365604}, "trend_signal": 1, "fair_value": 15.119959, "relative_strength": -0.198256, "rate_of_change": 0.6357484409374398, "market_dynamics": -0.191845, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.698497, "high": 14.84345, "low": 11.1205, "close": 11.2172, "volume": 107175}, "trend_line": 13.79945, "activity_lines": {"activity_5": 13.714607, "activity_10": 14.269898, "activity_20": 14.322976, "activity_30": 14.196542}, "trend_signal": 0, "fair_value": 15.093433, "relative_strength": -23.396355, "rate_of_change": -0.276180948710498, "market_dynamics": -0.502139, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.1205, "high": 11.30423, "low": 9.69901, "close": 10.2502, "volume": 53201}, "trend_line": 13.734423, "activity_lines": {"activity_5": 12.384027, "activity_10": 13.514413, "activity_20": 13.926539, "activity_30": 13.967558}, "trend_signal": 0, "fair_value": 15.063587, "relative_strength": -25.483316, "rate_of_change": -0.47122892579052506, "market_dynamics": -0.847006, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.569252, "high": 10.97539, "low": 10.274318, "close": 10.9077, "volume": 83869}, "trend_line": 13.706623, "activity_lines": {"activity_5": 11.59172, "activity_10": 12.934207, "activity_20": 13.611249, "activity_30": 13.785189}, "trend_signal": 0, "fair_value": 15.034901, "relative_strength": -23.217455, "rate_of_change": -0.2024111242241422, "market_dynamics": -1.082406, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.762637, "high": 11.081745, "low": 9.824654, "close": 10.3565, "volume": 98476}, "trend_line": 13.653113, "activity_lines": {"activity_5": 10.8916, "activity_10": 12.316024, "activity_20": 13.261198, "activity_30": 13.569052}, "trend_signal": 0, "fair_value": 15.003562, "relative_strength": -27.522034, "rate_of_change": -0.3903952125917599, "market_dynamics": -1.268701, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.708034, "high": 10.78591, "low": 9.929267, "close": 10.4452, "volume": 163678}, "trend_line": 13.598097, "activity_lines": {"activity_5": 10.539513, "activity_10": 11.7959, "activity_20": 12.941786, "activity_30": 13.36209}, "trend_signal": 0, "fair_value": 14.970029, "relative_strength": -27.71022, "rate_of_change": -0.40295572152665976, "market_dynamics": -1.23291, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.454888, "high": 11.55489, "low": 10.221259, "close": 10.8248, "volume": 83271}, "trend_line": 13.561473, "activity_lines": {"activity_5": 10.60266, "activity_10": 11.430564, "activity_20": 12.681165, "activity_30": 13.183167}, "trend_signal": 0, "fair_value": 14.934213, "relative_strength": -26.432244, "rate_of_change": -0.2693318042958494, "market_dynamics": -1.189456, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.912484, "high": 11.204522, "low": 10.562039, "close": 10.7762, "volume": 73893}, "trend_line": 13.50505, "activity_lines": {"activity_5": 10.675767, "activity_10": 11.135435, "activity_20": 12.437389, "activity_30": 13.003472}, "trend_signal": 0, "fair_value": 14.898262, "relative_strength": -27.435041, "rate_of_change": -0.41605362485327946, "market_dynamics": -1.190163, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.70805, "high": 11.000087, "low": 10.416012, "close": 10.5815, "volume": 76689}, "trend_line": 13.4466, "activity_lines": {"activity_5": 10.648907, "activity_10": 10.882371, "activity_20": 12.194759, "activity_30": 12.814856}, "trend_signal": 0, "fair_value": 14.860178, "relative_strength": -27.155636, "rate_of_change": -0.4328010633059526, "market_dynamics": -1.196106, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.610697, "high": 10.610794, "low": 9.569096, "close": 9.5983, "volume": 89810}, "trend_line": 13.337497, "activity_lines": {"activity_5": 10.31606, "activity_10": 10.531725, "activity_20": 11.874159, "activity_30": 12.566579}, "trend_signal": 0, "fair_value": 14.816381, "relative_strength": -35.24434, "rate_of_change": -0.8113798283580926, "market_dynamics": -1.261537, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.53988, "high": 9.831917, "low": 9.403596, "close": 9.4328, "volume": 30584}, "trend_line": 13.186, "activity_lines": {"activity_5": 9.978593, "activity_10": 10.251629, "activity_20": 11.555536, "activity_30": 12.314663}, "trend_signal": 0, "fair_value": 14.772113, "relative_strength": -38.173855, "rate_of_change": -1.1358727953228471, "market_dynamics": -1.308382, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.530168, "high": 9.588576, "low": 8.780604, "close": 9.0045, "volume": 56793}, "trend_line": 13.014453, "activity_lines": {"activity_5": 9.565853, "activity_10": 9.990804, "activity_20": 11.219598, "activity_30": 12.044889}, "trend_signal": 0, "fair_value": 14.72451, "relative_strength": -40.736674, "rate_of_change": -1.3009783103291395, "market_dynamics": -1.343753, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.884841, "high": 9.627491, "low": 8.673503, "close": 9.4328, "volume": 130798}, "trend_line": 12.857507, "activity_lines": {"activity_5": 9.417233, "activity_10": 9.848082, "activity_20": 10.94543, "activity_30": 11.813814}, "trend_signal": 0, "fair_value": 14.68036, "relative_strength": -37.506003, "rate_of_change": -1.2059362003151388, "market_dynamics": -1.248468, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.345215, "high": 9.432827, "low": 8.99477, "close": 9.2284, "volume": 52919}, "trend_line": 12.67739, "activity_lines": {"activity_5": 9.29004, "activity_10": 9.683058, "activity_20": 10.670284, "activity_30": 11.579678}, "trend_signal": 0, "fair_value": 14.634781, "relative_strength": -40.577487, "rate_of_change": -1.400870324239366, "market_dynamics": -1.291038, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.442527, "high": 9.734564, "low": 9.092083, "close": 9.4912, "volume": 69178}, "trend_line": 12.493207, "activity_lines": {"activity_5": 9.340653, "activity_10": 9.596349, "activity_20": 10.444464, "activity_30": 11.374118}, "trend_signal": 0, "fair_value": 14.587467, "relative_strength": -38.301601, "rate_of_change": -1.452846366641721, "market_dynamics": -1.177995, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.637191, "high": 10.221263, "low": 9.35489, "close": 9.9779, "volume": 145794}, "trend_line": 12.319157, "activity_lines": {"activity_5": 9.56064, "activity_10": 9.613864, "activity_20": 10.290576, "activity_30": 11.21184}, "trend_signal": 0, "fair_value": 14.539912, "relative_strength": -31.967076, "rate_of_change": -1.393157097292948, "market_dynamics": -0.713618, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.977942, "high": 10.367325, "low": 9.744312, "close": 9.9098, "volume": 88939}, "trend_line": 12.138347, "activity_lines": {"activity_5": 9.721587, "activity_10": 9.627493, "activity_20": 10.154891, "activity_30": 11.056397}, "trend_signal": 0, "fair_value": 14.492568, "relative_strength": -30.095725, "rate_of_change": -1.4677140651750848, "market_dynamics": -0.435397, "expectation": {"probability": 44.7182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.861069, "high": 11.194698, "low": 9.637175, "close": 9.8416, "volume": 163608}, "trend_line": 11.969373, "activity_lines": {"activity_5": 9.799447, "activity_10": 9.645358, "activity_20": 10.03777, "activity_30": 10.90822}, "trend_signal": 0, "fair_value": 14.444669, "relative_strength": -27.807337, "rate_of_change": -1.3920676349094354, "market_dynamics": 0.058319, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.82369, "high": 9.921633, "low": 9.55898, "close": 9.608, "volume": 83149}, "trend_line": 11.827243, "activity_lines": {"activity_5": 9.772187, "activity_10": 9.637744, "activity_20": 9.92314, "activity_30": 10.755874}, "trend_signal": 0, "fair_value": 14.395749, "relative_strength": -29.197924, "rate_of_change": -1.1874473291123926, "market_dynamics": 0.342555, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.774646, "high": 10.598187, "low": 9.514839, "close": 10.3874, "volume": 77780}, "trend_line": 11.72937, "activity_lines": {"activity_5": 9.97942, "activity_10": 9.789538, "activity_20": 9.908636, "activity_30": 10.66298}, "trend_signal": 0, "fair_value": 14.351412, "relative_strength": -26.828267, "rate_of_change": -0.8275216802428079, "market_dynamics": 0.356416, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.392383, "high": 10.588466, "low": 10.196301, "close": 10.4316, "volume": 118788}, "trend_line": 11.59834, "activity_lines": {"activity_5": 10.14164, "activity_10": 9.935022, "activity_20": 9.920942, "activity_30": 10.579253}, "trend_signal": 0, "fair_value": 14.306706, "relative_strength": -26.717332, "rate_of_change": -1.1171102966314397, "market_dynamics": 0.479395, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.637411, "high": 11.402128, "low": 10.411918, "close": 11.3335, "volume": 182010}, "trend_line": 11.52912, "activity_lines": {"activity_5": 10.574247, "activity_10": 10.226327, "activity_20": 10.03983, "activity_30": 10.562167}, "trend_signal": 0, "fair_value": 14.27139, "relative_strength": -19.279058, "rate_of_change": -0.5968095434346606, "market_dynamics": 0.658579, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.372804, "high": 11.715948, "low": 11.039463, "close": 11.1277, "volume": 34165}, "trend_line": 11.45619, "activity_lines": {"activity_5": 10.84334, "activity_10": 10.437869, "activity_20": 10.138563, "activity_30": 10.536269}, "trend_signal": 0, "fair_value": 14.237773, "relative_strength": -15.429425, "rate_of_change": -0.6325721303967802, "market_dynamics": 0.764392, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.098301, "high": 11.323697, "low": 10.166817, "close": 10.608, "volume": 72914}, "trend_line": 11.332093, "activity_lines": {"activity_5": 10.85346, "activity_10": 10.524104, "activity_20": 10.183623, "activity_30": 10.481547}, "trend_signal": 0, "fair_value": 14.197629, "relative_strength": -23.333264, "rate_of_change": -1.0832309869162349, "market_dynamics": 0.807711, "expectation": {"probability": 42.9859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.421796, "high": 10.696312, "low": 10.245321, "close": 10.4316, "volume": 90214}, "trend_line": 11.184387, "activity_lines": {"activity_5": 10.738113, "activity_10": 10.553182, "activity_20": 10.21331, "activity_30": 10.423451}, "trend_signal": 0, "fair_value": 14.160437, "relative_strength": -25.091538, "rate_of_change": -1.3034308843035547, "market_dynamics": 0.790937, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.431563, "high": 10.726372, "low": 10.215873, "close": 10.5198, "volume": 128262}, "trend_line": 11.02963, "activity_lines": {"activity_5": 10.64922, "activity_10": 10.581198, "activity_20": 10.25104, "activity_30": 10.380574}, "trend_signal": 0, "fair_value": 14.122627, "relative_strength": -24.66118, "rate_of_change": -1.3836878140929856, "market_dynamics": 0.709643, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.576221, "high": 10.576221, "low": 9.813858, "close": 10.157, "volume": 96746}, "trend_line": 10.862457, "activity_lines": {"activity_5": 10.433513, "activity_10": 10.533398, "activity_20": 10.253862, "activity_30": 10.324275}, "trend_signal": 0, "fair_value": 14.080835, "relative_strength": -26.746333, "rate_of_change": -1.515671876572469, "market_dynamics": 0.700883, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.127655, "high": 10.255108, "low": 9.627645, "close": 10.2355, "volume": 160178}, "trend_line": 10.702413, "activity_lines": {"activity_5": 10.322407, "activity_10": 10.495376, "activity_20": 10.26734, "activity_30": 10.283826}, "trend_signal": 0, "fair_value": 14.042858, "relative_strength": -26.457937, "rate_of_change": -1.4733683180517925, "market_dynamics": 0.781769, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.333517, "high": 11.274711, "low": 10.176652, "close": 11.01, "volume": 142760}, "trend_line": 10.567863, "activity_lines": {"activity_5": 10.528947, "activity_10": 10.591011, "activity_20": 10.357155, "activity_30": 10.303671}, "trend_signal": 0, "fair_value": 14.011681, "relative_strength": -20.442206, "rate_of_change": -1.257193120841074, "market_dynamics": 0.938379, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.098189, "high": 11.274662, "low": 10.137392, "close": 10.157, "volume": 308582}, "trend_line": 10.40198, "activity_lines": {"activity_5": 10.424353, "activity_10": 10.506064, "activity_20": 10.363691, "activity_30": 10.277163}, "trend_signal": 0, "fair_value": 13.970007, "relative_strength": -25.925135, "rate_of_change": -1.5696929454895387, "market_dynamics": 0.859267, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.010028, "high": 10.578669, "low": 9.676688, "close": 9.7061, "volume": 169203}, "trend_line": 10.232993, "activity_lines": {"activity_5": 10.187767, "activity_10": 10.343324, "activity_20": 10.324624, "activity_30": 10.232268}, "trend_signal": 0, "fair_value": 13.923372, "relative_strength": -27.368282, "rate_of_change": -1.6245657076825717, "market_dynamics": 0.737089, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.792332, "high": 10.335254, "low": 9.555421, "close": 10.0786, "volume": 85071}, "trend_line": 10.19504, "activity_lines": {"activity_5": 10.129593, "activity_10": 10.261502, "activity_20": 10.319731, "activity_30": 10.222307}, "trend_signal": 0, "fair_value": 13.875396, "relative_strength": -27.756719, "rate_of_change": -0.3708885562611047, "market_dynamics": 0.471989, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.118079, "high": 10.661, "low": 10.088465, "close": 10.661, "volume": 69127}, "trend_line": 10.208733, "activity_lines": {"activity_5": 10.27078, "activity_10": 10.308387, "activity_20": 10.365191, "activity_30": 10.252369}, "trend_signal": 1, "fair_value": 13.830619, "relative_strength": -20.02882, "rate_of_change": 0.1343104097678867, "market_dynamics": 0.213187, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.577115, "high": 11.2533, "low": 10.364882, "close": 11.2533, "volume": 139020}, "trend_line": 10.220253, "activity_lines": {"activity_5": 10.581033, "activity_10": 10.471449, "activity_20": 10.461211, "activity_30": 10.31976}, "trend_signal": 1, "fair_value": 13.794567, "relative_strength": -16.265066, "rate_of_change": 0.11284456161209315, "market_dynamics": 0.258433, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.292785, "high": 11.825836, "low": 11.154587, "close": 11.2533, "volume": 84576}, "trend_line": 10.250147, "activity_lines": {"activity_5": 10.875067, "activity_10": 10.622778, "activity_20": 10.54759, "activity_30": 10.386409}, "trend_signal": 1, "fair_value": 13.756912, "relative_strength": -16.036611, "rate_of_change": 0.2924976514769305, "market_dynamics": 0.410884, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.174353, "high": 11.327359, "low": 10.572202, "close": 10.7795, "volume": 218269}, "trend_line": 10.26129, "activity_lines": {"activity_5": 10.93808, "activity_10": 10.673022, "activity_20": 10.580453, "activity_30": 10.42056}, "trend_signal": 1, "fair_value": 13.714022, "relative_strength": -21.143307, "rate_of_change": 0.10871063605234704, "market_dynamics": 0.605758, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.660998, "high": 10.927523, "low": 10.432576, "close": 10.5228, "volume": 57464}, "trend_line": 10.251223, "activity_lines": {"activity_5": 10.843967, "activity_10": 10.671871, "activity_20": 10.585051, "activity_30": 10.437432}, "trend_signal": 1, "fair_value": 13.665983, "relative_strength": -22.607637, "rate_of_change": -0.09810657334507802, "market_dynamics": 0.529686, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.463596, "high": 10.552438, "low": 10.1181, "close": 10.1181, "volume": 93498}, "trend_line": 10.229287, "activity_lines": {"activity_5": 10.58534, "activity_10": 10.590487, "activity_20": 10.548188, "activity_30": 10.428843}, "trend_signal": 1, "fair_value": 13.611491, "relative_strength": -22.845219, "rate_of_change": -0.21398422412623527, "market_dynamics": 0.26256, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.118128, "high": 10.177751, "low": 9.84173, "close": 10.0589, "volume": 35616}, "trend_line": 10.211867, "activity_lines": {"activity_5": 10.343173, "activity_10": 10.500475, "activity_20": 10.50437, "activity_30": 10.417851}, "trend_signal": 1, "fair_value": 13.556026, "relative_strength": -22.912363, "rate_of_change": -0.1702953490306758, "market_dynamics": -0.009561, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.945353, "high": 10.379691, "low": 9.920674, "close": 10.1872, "volume": 96653}, "trend_line": 10.231497, "activity_lines": {"activity_5": 10.2234, "activity_10": 10.451082, "activity_20": 10.470624, "activity_30": 10.416259}, "trend_signal": 0, "fair_value": 13.500254, "relative_strength": -20.214038, "rate_of_change": 0.19222733707753314, "market_dynamics": -0.248645, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.187226, "high": 10.21684, "low": 9.8516, "close": 9.8516, "volume": 59505}, "trend_line": 10.245457, "activity_lines": {"activity_5": 10.062833, "activity_10": 10.340122, "activity_20": 10.405869, "activity_30": 10.39175}, "trend_signal": 0, "fair_value": 13.442926, "relative_strength": -20.19674, "rate_of_change": 0.13644142201283802, "market_dynamics": -0.398424, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.831788, "high": 10.8584, "low": 9.831788, "close": 10.8584, "volume": 79280}, "trend_line": 10.307253, "activity_lines": {"activity_5": 10.299727, "activity_10": 10.409571, "activity_20": 10.439762, "activity_30": 10.431295}, "trend_signal": 0, "fair_value": 13.392288, "relative_strength": -13.743756, "rate_of_change": 0.6031551350027557, "market_dynamics": -0.247442, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.858468, "high": 10.957181, "low": 10.364901, "close": 10.5031, "volume": 45331}, "trend_line": 10.34293, "activity_lines": {"activity_5": 10.395813, "activity_10": 10.400242, "activity_20": 10.442079, "activity_30": 10.44393}, "trend_signal": 1, "fair_value": 13.33011, "relative_strength": -16.864281, "rate_of_change": 0.3461349013165924, "market_dynamics": -0.189429, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.414247, "high": 10.818971, "low": 10.414247, "close": 10.8091, "volume": 40113}, "trend_line": 10.39562, "activity_lines": {"activity_5": 10.568233, "activity_10": 10.44942, "activity_20": 10.476513, "activity_30": 10.474005}, "trend_signal": 1, "fair_value": 13.260749, "relative_strength": -12.481453, "rate_of_change": 0.5094301131304025, "market_dynamics": -0.002205, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.690671, "high": 10.957198, "low": 10.582087, "close": 10.6808, "volume": 148322}, "trend_line": 10.435273, "activity_lines": {"activity_5": 10.647873, "activity_10": 10.483347, "activity_20": 10.497771, "activity_30": 10.492404}, "trend_signal": 1, "fair_value": 13.19657, "relative_strength": -12.900382, "rate_of_change": 0.3814394908625101, "market_dynamics": 0.411176, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.684159, "high": 12.014714, "low": 10.624582, "close": 11.7913, "volume": 216734}, "trend_line": 10.49572, "activity_lines": {"activity_5": 11.064773, "activity_10": 10.729593, "activity_20": 10.623604, "activity_30": 10.57989}, "trend_signal": 1, "fair_value": 13.135399, "relative_strength": -5.670744, "rate_of_change": 0.5792565273567822, "market_dynamics": 0.765919, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.69194, "high": 11.766411, "low": 10.574876, "close": 10.6841, "volume": 224465}, "trend_line": 10.52153, "activity_lines": {"activity_5": 10.983293, "activity_10": 10.756133, "activity_20": 10.637934, "activity_30": 10.592043}, "trend_signal": 1, "fair_value": 13.064689, "relative_strength": -11.547797, "rate_of_change": 0.24590976131222908, "market_dynamics": 1.030797, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.763589, "high": 10.803307, "low": 10.425985, "close": 10.7338, "volume": 65832}, "trend_line": 10.55127, "activity_lines": {"activity_5": 10.93, "activity_10": 10.788776, "activity_20": 10.654488, "activity_30": 10.605738}, "trend_signal": 1, "fair_value": 13.000015, "relative_strength": -6.98338, "rate_of_change": 0.28265851069188913, "market_dynamics": 0.95845, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.674196, "high": 10.733773, "low": 9.850049, "close": 10.4061, "volume": 60611}, "trend_line": 10.577873, "activity_lines": {"activity_5": 10.752093, "activity_10": 10.750644, "activity_20": 10.63746, "activity_30": 10.596372}, "trend_signal": 1, "fair_value": 12.933301, "relative_strength": -5.733602, "rate_of_change": 0.25213078615180645, "market_dynamics": 0.682322, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.326648, "high": 10.425943, "low": 9.92947, "close": 10.1082, "volume": 98883}, "trend_line": 10.568567, "activity_lines": {"activity_5": 10.501753, "activity_10": 10.652035, "activity_20": 10.594935, "activity_30": 10.566071}, "trend_signal": 0, "fair_value": 12.861222, "relative_strength": -4.994532, "rate_of_change": -0.08797609878659424, "market_dynamics": 0.181829, "expectation": {"probability": 43.1617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.038688, "high": 10.465654, "low": 10.038688, "close": 10.1777, "volume": 32110}, "trend_line": 10.560103, "activity_lines": {"activity_5": 10.312753, "activity_10": 10.567498, "activity_20": 10.559262, "activity_30": 10.540854}, "trend_signal": 0, "fair_value": 12.789887, "relative_strength": -3.513979, "rate_of_change": -0.08008654342637017, "market_dynamics": -0.149436, "expectation": {"probability": 41.602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.227434, "high": 10.306871, "low": 9.8799, "close": 9.8799, "volume": 25515}, "trend_line": 10.51165, "activity_lines": {"activity_5": 10.13206, "activity_10": 10.422887, "activity_20": 10.492982, "activity_30": 10.496969}, "trend_signal": 0, "fair_value": 12.722062, "relative_strength": -2.977269, "rate_of_change": -0.45883075193490347, "market_dynamics": -0.407521, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.098318, "high": 10.684159, "low": 10.008952, "close": 10.6643, "volume": 78919}, "trend_line": 10.496203, "activity_lines": {"activity_5": 10.266447, "activity_10": 10.438685, "activity_20": 10.502352, "activity_30": 10.506818}, "trend_signal": 0, "fair_value": 12.651821, "relative_strength": 17.073288, "rate_of_change": -0.14695123981487196, "market_dynamics": -0.3529, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.525298, "high": 10.684171, "low": 9.6515, "close": 9.6515, "volume": 158308}, "trend_line": 10.46432, "activity_lines": {"activity_5": 10.067867, "activity_10": 10.267407, "activity_20": 10.41525, "activity_30": 10.452321}, "trend_signal": 0, "fair_value": 12.582115, "relative_strength": -1.045732, "rate_of_change": -0.30375746353227706, "market_dynamics": -0.453995, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.790489, "high": 9.899713, "low": 9.482674, "close": 9.7607, "volume": 27408}, "trend_line": 10.441957, "activity_lines": {"activity_5": 9.955993, "activity_10": 10.137031, "activity_20": 10.346175, "activity_30": 10.406926}, "trend_signal": 0, "fair_value": 12.51591, "relative_strength": 2.660855, "rate_of_change": -0.2137071496284551, "market_dynamics": -0.581851, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.770596, "high": 10.703966, "low": 9.482642, "close": 10.4458, "volume": 59612}, "trend_line": 10.43949, "activity_lines": {"activity_5": 10.095653, "activity_10": 10.147947, "activity_20": 10.349456, "activity_30": 10.407174}, "trend_signal": 0, "fair_value": 12.457967, "relative_strength": 3.562135, "rate_of_change": -0.023625839485846446, "market_dynamics": -0.498764, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.555069, "high": 10.753659, "low": 10.083417, "close": 10.1281, "volume": 45030}, "trend_line": 10.438527, "activity_lines": {"activity_5": 10.11154, "activity_10": 10.125564, "activity_20": 10.324068, "activity_30": 10.387084}, "trend_signal": 0, "fair_value": 12.415083, "relative_strength": -2.648396, "rate_of_change": -0.009224588557474694, "market_dynamics": -0.700467, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.18, "high": 10.375, "low": 9.745, "close": 9.86, "volume": 65092}, "trend_line": 10.42601, "activity_lines": {"activity_5": 10.021513, "activity_10": 10.064544, "activity_20": 10.275027, "activity_30": 10.34976}, "trend_signal": 0, "fair_value": 12.376221, "relative_strength": -4.751449, "rate_of_change": -0.11991155457087746, "market_dynamics": -0.767754, "expectation": {"probability": 44.91, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.3, "close": 9.56, "volume": 98078}, "trend_line": 10.377677, "activity_lines": {"activity_5": 9.885107, "activity_10": 9.964865, "activity_20": 10.198643, "activity_30": 10.293888}, "trend_signal": 0, "fair_value": 12.334598, "relative_strength": -13.134037, "rate_of_change": -0.46358098639843537, "market_dynamics": -0.753549, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.54, "high": 9.79, "low": 9.08, "close": 9.26, "volume": 32780}, "trend_line": 10.347777, "activity_lines": {"activity_5": 9.6548, "activity_10": 9.826025, "activity_20": 10.096063, "activity_30": 10.22178}, "trend_signal": 0, "fair_value": 12.289797, "relative_strength": -13.399347, "rate_of_change": -0.28811842958688727, "market_dynamics": -0.976885, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.365, "high": 9.365, "low": 8.7015, "close": 8.8, "volume": 86989}, "trend_line": 10.317573, "activity_lines": {"activity_5": 9.30454, "activity_10": 9.618971, "activity_20": 9.95409, "activity_30": 10.121924}, "trend_signal": 0, "fair_value": 12.243183, "relative_strength": -18.770021, "rate_of_change": -0.29188877959006293, "market_dynamics": -1.103235, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.16, "close": 8.46, "volume": 107989}, "trend_line": 10.26362, "activity_lines": {"activity_5": 8.950667, "activity_10": 9.375147, "activity_20": 9.784742, "activity_30": 10.00208}, "trend_signal": 0, "fair_value": 12.198456, "relative_strength": -23.154922, "rate_of_change": -0.5229233657954242, "market_dynamics": -1.155507, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.68, "high": 9.0, "low": 8.02, "close": 8.02, "volume": 102947}, "trend_line": 10.175587, "activity_lines": {"activity_5": 8.561333, "activity_10": 9.07714, "activity_20": 9.584911, "activity_30": 9.857331}, "trend_signal": 0, "fair_value": 12.156229, "relative_strength": -26.430151, "rate_of_change": -0.8577188165578944, "market_dynamics": -1.208549, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.27, "high": 8.27, "low": 7.52, "close": 7.53, "volume": 135680}, "trend_line": 10.051477, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.73812, "activity_20": 9.350238, "activity_30": 9.686648}, "trend_signal": 0, "fair_value": 12.114629, "relative_strength": -30.613032, "rate_of_change": -1.2196839356785996, "market_dynamics": -1.118975, "expectation": {"probability": 42.7929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5241, "high": 8.89, "low": 6.05, "close": 7.57, "volume": 690008}, "trend_line": 9.9287, "activity_lines": {"activity_5": 7.85, "activity_10": 8.444945, "activity_20": 9.134989, "activity_30": 9.526552}, "trend_signal": 0, "fair_value": 12.067187, "relative_strength": -32.648682, "rate_of_change": -1.2214821762015775, "market_dynamics": -1.058158, "expectation": {"probability": 39.9735, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.64, "high": 8.2026, "low": 7.56, "close": 8.13, "volume": 42792}, "trend_line": 9.840383, "activity_lines": {"activity_5": 7.868, "activity_10": 8.29342, "activity_20": 8.987887, "activity_30": 9.410507}, "trend_signal": 0, "fair_value": 12.02142, "relative_strength": -28.449322, "rate_of_change": -0.8895122221438857, "market_dynamics": -1.07814, "expectation": {"probability": 40.139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.28, "high": 8.59, "low": 7.81, "close": 8.035, "volume": 53199}, "trend_line": 9.757457, "activity_lines": {"activity_5": 7.899, "activity_10": 8.166727, "activity_20": 8.849171, "activity_30": 9.294031}, "trend_signal": 0, "fair_value": 11.975762, "relative_strength": -28.706199, "rate_of_change": -0.8427111017934844, "market_dynamics": -1.135731, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.2, "high": 8.305, "low": 7.868, "close": 7.97, "volume": 74520}, "trend_line": 9.685853, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.066273, "activity_20": 8.71688, "activity_30": 9.178711}, "trend_signal": 0, "fair_value": 11.927296, "relative_strength": -29.713019, "rate_of_change": -0.7338387450746713, "market_dynamics": -1.177224, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.95, "high": 8.02, "low": 7.68, "close": 7.73, "volume": 73227}, "trend_line": 9.608223, "activity_lines": {"activity_5": 7.897667, "activity_10": 7.956545, "activity_20": 8.574893, "activity_30": 9.052527}, "trend_signal": 0, "fair_value": 11.87759, "relative_strength": -31.934353, "rate_of_change": -0.8014781971190271, "market_dynamics": -1.266611, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.51, "close": 7.59, "volume": 120944}, "trend_line": 9.52165, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.854636, "activity_20": 8.432316, "activity_30": 8.922319}, "trend_signal": 0, "fair_value": 11.827286, "relative_strength": -31.10831, "rate_of_change": -0.9010302945716533, "market_dynamics": -1.295132, "expectation": {"probability": 41.9232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.67, "high": 8.04, "low": 7.67, "close": 7.75, "volume": 106463}, "trend_line": 9.451597, "activity_lines": {"activity_5": 7.751667, "activity_10": 7.812182, "activity_20": 8.316969, "activity_30": 8.808019}, "trend_signal": 0, "fair_value": 11.778063, "relative_strength": -31.660695, "rate_of_change": -0.7357233252640005, "market_dynamics": -1.25712, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.86, "high": 8.215, "low": 7.6, "close": 8.18, "volume": 187397}, "trend_line": 9.362317, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.867, "activity_20": 8.254134, "activity_30": 8.72598}, "trend_signal": 0, "fair_value": 11.731537, "relative_strength": -27.666404, "rate_of_change": -0.9446022719758415, "market_dynamics": -0.991144, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.15, "high": 8.43, "low": 7.99, "close": 8.0, "volume": 71317}, "trend_line": 9.27888, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.894182, "activity_20": 8.182251, "activity_30": 8.638089}, "trend_signal": 0, "fair_value": 11.684518, "relative_strength": -28.038115, "rate_of_change": -0.89120033000378, "market_dynamics": -0.691706, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 8.13, "low": 7.42, "close": 7.44, "volume": 417078}, "trend_line": 9.166577, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.819909, "activity_20": 8.069722, "activity_30": 8.519452}, "trend_signal": 0, "fair_value": 11.635049, "relative_strength": -32.160577, "rate_of_change": -1.2103077095511414, "market_dynamics": -0.331533, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.47, "high": 7.58, "low": 6.98, "close": 7.1, "volume": 133032}, "trend_line": 9.047217, "activity_lines": {"activity_5": 7.558, "activity_10": 7.685455, "activity_20": 7.935343, "activity_30": 8.386124}, "trend_signal": 0, "fair_value": 11.583281, "relative_strength": -35.077781, "rate_of_change": -1.302121828028067, "market_dynamics": -0.109884, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0051, "high": 7.66, "low": 6.9, "close": 7.54, "volume": 108868}, "trend_line": 8.905507, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.639545, "activity_20": 7.855539, "activity_30": 8.288884}, "trend_signal": 0, "fair_value": 11.536135, "relative_strength": -31.636139, "rate_of_change": -1.5663380241680926, "market_dynamics": -0.026058, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.53, "high": 7.73, "low": 7.1268, "close": 7.3, "volume": 162541}, "trend_line": 8.792703, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.560727, "activity_20": 7.766714, "activity_30": 8.185303}, "trend_signal": 0, "fair_value": 11.484208, "relative_strength": -34.573533, "rate_of_change": -1.266676900035007, "market_dynamics": 0.048841, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.295, "high": 7.75, "low": 7.25, "close": 7.75, "volume": 151887}, "trend_line": 8.693243, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.577091, "activity_20": 7.734214, "activity_30": 8.118032}, "trend_signal": 0, "fair_value": 11.437208, "relative_strength": -29.593113, "rate_of_change": -1.1311652400859982, "market_dynamics": 0.147865, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.66, "high": 8.42, "low": 7.65, "close": 7.9, "volume": 124879}, "trend_line": 8.609707, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.624727, "activity_20": 7.726048, "activity_30": 8.066855}, "trend_signal": 0, "fair_value": 11.392069, "relative_strength": -28.503435, "rate_of_change": -0.9609302305250238, "market_dynamics": 0.405059, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.99, "high": 8.1, "low": 7.76, "close": 7.83, "volume": 47801}, "trend_line": 8.533767, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.656545, "activity_20": 7.719119, "activity_30": 8.016551}, "trend_signal": 0, "fair_value": 11.348824, "relative_strength": -26.911318, "rate_of_change": -0.8820276926961742, "market_dynamics": 0.435554, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.76, "close": 7.79, "volume": 59113}, "trend_line": 8.454177, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.676727, "activity_20": 7.71519, "activity_30": 7.968566}, "trend_signal": 0, "fair_value": 11.310186, "relative_strength": -28.302393, "rate_of_change": -0.9326479150415006, "market_dynamics": 0.478946, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 8.24, "low": 7.8, "close": 8.17, "volume": 53958}, "trend_line": 8.39718, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.765273, "activity_20": 7.752262, "activity_30": 7.950232}, "trend_signal": 0, "fair_value": 11.270381, "relative_strength": -25.824929, "rate_of_change": -0.6741874460399762, "market_dynamics": 0.532428, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.27, "high": 9.5, "low": 8.27, "close": 9.07, "volume": 88257}, "trend_line": 8.344037, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.017636, "activity_20": 7.876429, "activity_30": 7.99364}, "trend_signal": 0, "fair_value": 11.238147, "relative_strength": -18.730338, "rate_of_change": -0.6328672244729824, "market_dynamics": 0.68982, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.1, "high": 9.28, "low": 8.81, "close": 9.08, "volume": 55200}, "trend_line": 8.324987, "activity_lines": {"activity_5": 8.64, "activity_10": 8.252364, "activity_20": 7.996548, "activity_30": 8.041122}, "trend_signal": 0, "fair_value": 11.203449, "relative_strength": -15.621017, "rate_of_change": -0.228306753673312, "market_dynamics": 0.937013, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.09, "high": 9.43, "low": 9.09, "close": 9.26, "volume": 97756}, "trend_line": 8.308297, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.49, "activity_20": 8.126429, "activity_30": 8.101445}, "trend_signal": 0, "fair_value": 11.17081, "relative_strength": -13.22112, "rate_of_change": -0.20048079354358797, "market_dynamics": 1.197317, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.26, "high": 9.93, "low": 9.235, "close": 9.77, "volume": 205976}, "trend_line": 8.28577, "activity_lines": {"activity_5": 9.296, "activity_10": 8.781091, "activity_20": 8.296833, "activity_30": 8.195749}, "trend_signal": 0, "fair_value": 11.142768, "relative_strength": -4.919993, "rate_of_change": -0.2711385979581638, "market_dynamics": 1.423071, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.81, "high": 10.0, "low": 9.69, "close": 9.86, "volume": 60931}, "trend_line": 8.276833, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.048, "activity_20": 8.468, "activity_30": 8.297312}, "trend_signal": 1, "fair_value": 11.117293, "relative_strength": -7.928032, "rate_of_change": -0.1078596195646214, "market_dynamics": 1.426193, "expectation": {"probability": 47.1934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.85, "high": 10.21, "low": 9.77, "close": 9.87, "volume": 156908}, "trend_line": 8.277167, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.270182, "activity_20": 8.631429, "activity_30": 8.400097}, "trend_signal": 1, "fair_value": 11.092727, "relative_strength": -8.262576, "rate_of_change": 0.004035359901552932, "market_dynamics": 1.511149, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.895, "high": 10.14, "low": 9.83, "close": 9.93, "volume": 186087}, "trend_line": 8.2895, "activity_lines": {"activity_5": 9.834, "activity_10": 9.464727, "activity_20": 8.791524, "activity_30": 8.506731}, "trend_signal": 1, "fair_value": 11.068485, "relative_strength": -5.524152, "rate_of_change": 0.14900025576383716, "market_dynamics": 1.585704, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.97, "high": 10.08, "low": 9.83, "close": 9.83, "volume": 231911}, "trend_line": 8.3085, "activity_lines": {"activity_5": 9.864667, "activity_10": 9.604182, "activity_20": 8.931619, "activity_30": 8.606118}, "trend_signal": 1, "fair_value": 11.043783, "relative_strength": -6.609432, "rate_of_change": 0.22920562156945687, "market_dynamics": 1.598194, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.87, "high": 9.905, "low": 9.66, "close": 9.72, "volume": 71096}, "trend_line": 8.339167, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.687273, "activity_20": 9.050571, "activity_30": 8.697183}, "trend_signal": 1, "fair_value": 11.013429, "relative_strength": -8.39546, "rate_of_change": 0.36910392971052935, "market_dynamics": 1.56806, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.27, "close": 9.27, "volume": 165562}, "trend_line": 8.366167, "activity_lines": {"activity_5": 9.63, "activity_10": 9.653455, "activity_20": 9.117286, "activity_30": 8.757237}, "trend_signal": 1, "fair_value": 10.977838, "relative_strength": -10.634595, "rate_of_change": 0.3237733457070835, "market_dynamics": 1.429191, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.305, "high": 9.93, "low": 9.26, "close": 9.8, "volume": 297597}, "trend_line": 8.4255, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.696, "activity_20": 9.229286, "activity_30": 8.849742}, "trend_signal": 1, "fair_value": 10.948178, "relative_strength": -7.155316, "rate_of_change": 0.7092017168674585, "market_dynamics": 1.372381, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.81, "high": 10.33, "low": 9.585, "close": 10.28, "volume": 420968}, "trend_line": 8.517167, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.812545, "activity_20": 9.378429, "activity_30": 8.969387}, "trend_signal": 1, "fair_value": 10.920208, "relative_strength": -1.270353, "rate_of_change": 1.0879710402943572, "market_dynamics": 1.363723, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2, "high": 10.98, "low": 10.2, "close": 10.6, "volume": 156625}, "trend_line": 8.618167, "activity_lines": {"activity_5": 10.118667, "activity_10": 9.965455, "activity_20": 9.544524, "activity_30": 9.103763}, "trend_signal": 1, "fair_value": 10.896158, "relative_strength": 1.904327, "rate_of_change": 1.1858403152127823, "market_dynamics": 1.401524, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6, "high": 10.86, "low": 10.385, "close": 10.43, "volume": 101884}, "trend_line": 8.694833, "activity_lines": {"activity_5": 10.284, "activity_10": 10.063091, "activity_20": 9.677762, "activity_30": 9.220656}, "trend_signal": 1, "fair_value": 10.869873, "relative_strength": 0.87479, "rate_of_change": 0.8895859177479325, "market_dynamics": 1.350389, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.57, "high": 10.97, "low": 10.35, "close": 10.36, "volume": 113220}, "trend_line": 8.772333, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.136, "activity_20": 9.790571, "activity_30": 9.328086}, "trend_signal": 1, "fair_value": 10.843381, "relative_strength": 2.625703, "rate_of_change": 0.891333968116473, "market_dynamics": 1.106965, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.1, "close": 10.24, "volume": 176459}, "trend_line": 8.848, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.178, "activity_20": 9.877381, "activity_30": 9.422774}, "trend_signal": 1, "fair_value": 10.81721, "relative_strength": 3.340756, "rate_of_change": 0.8625641548263276, "market_dynamics": 0.766359, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.34, "high": 10.53, "low": 10.05, "close": 10.16, "volume": 129472}, "trend_line": 8.929, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.198727, "activity_20": 9.944714, "activity_30": 9.507419}, "trend_signal": 1, "fair_value": 10.795617, "relative_strength": 1.815764, "rate_of_change": 0.915461121157318, "market_dynamics": 0.406561, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 10.155, "low": 9.26, "close": 9.27, "volume": 123709}, "trend_line": 8.985, "activity_lines": {"activity_5": 9.924, "activity_10": 10.053455, "activity_20": 9.916524, "activity_30": 9.529419}, "trend_signal": 1, "fair_value": 10.770562, "relative_strength": -6.214385, "rate_of_change": 0.62716989584499, "market_dynamics": -0.017797, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.33, "high": 9.64, "low": 9.08, "close": 9.18, "volume": 143162}, "trend_line": 9.032667, "activity_lines": {"activity_5": 9.62, "activity_10": 9.902, "activity_20": 9.872905, "activity_30": 9.542}, "trend_signal": 1, "fair_value": 10.752322, "relative_strength": -5.290437, "rate_of_change": 0.5305175292153653, "market_dynamics": -0.363788, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 9.52, "low": 8.85, "close": 8.9, "volume": 161718}, "trend_line": 9.056667, "activity_lines": {"activity_5": 9.306, "activity_10": 9.709455, "activity_20": 9.796, "activity_30": 9.533441}, "trend_signal": 1, "fair_value": 10.738833, "relative_strength": -6.558464, "rate_of_change": 0.2657022560446337, "market_dynamics": -0.682978, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.09, "high": 9.25, "low": 8.44, "close": 8.51, "volume": 231631}, "trend_line": 9.073667, "activity_lines": {"activity_5": 8.959333, "activity_10": 9.452727, "activity_20": 9.678476, "activity_30": 9.498172}, "trend_signal": 0, "fair_value": 10.723087, "relative_strength": -8.130677, "rate_of_change": 0.18770702290369334, "market_dynamics": -0.89987, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.61, "high": 8.995, "low": 8.44, "close": 8.7, "volume": 180956}, "trend_line": 9.115667, "activity_lines": {"activity_5": 8.791333, "activity_10": 9.254, "activity_20": 9.581714, "activity_30": 9.474065}, "trend_signal": 0, "fair_value": 10.709163, "relative_strength": -2.275495, "rate_of_change": 0.4628779081268886, "market_dynamics": -0.936315, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.71, "high": 9.4229, "low": 8.66, "close": 9.18, "volume": 267438}, "trend_line": 9.185, "activity_lines": {"activity_5": 8.880667, "activity_10": 9.171273, "activity_20": 9.532476, "activity_30": 9.478215}, "trend_signal": 0, "fair_value": 10.694257, "relative_strength": 0.345563, "rate_of_change": 0.7605916275792031, "market_dynamics": -0.834932, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.23, "high": 10.25, "low": 9.23, "close": 9.57, "volume": 303962}, "trend_line": 9.252667, "activity_lines": {"activity_5": 9.106, "activity_10": 9.185273, "activity_20": 9.520762, "activity_30": 9.503054}, "trend_signal": 0, "fair_value": 10.682517, "relative_strength": 0.846785, "rate_of_change": 0.7367120304844871, "market_dynamics": -0.615081, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.55, "high": 10.2, "low": 9.4, "close": 10.09, "volume": 551141}, "trend_line": 9.345667, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.309455, "activity_20": 9.559524, "activity_30": 9.557075}, "trend_signal": 0, "fair_value": 10.672475, "relative_strength": 0.952246, "rate_of_change": 1.0051156061274005, "market_dynamics": -0.290312, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.03, "high": 10.36, "low": 9.88, "close": 10.08, "volume": 180983}, "trend_line": 9.423333, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.436727, "activity_20": 9.596238, "activity_30": 9.604452}, "trend_signal": 1, "fair_value": 10.662308, "relative_strength": -0.558642, "rate_of_change": 0.8310375278725307, "market_dynamics": -0.090269, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.19, "high": 10.215, "low": 9.6, "close": 10.01, "volume": 165998}, "trend_line": 9.493667, "activity_lines": {"activity_5": 9.930667, "activity_10": 9.554182, "activity_20": 9.625286, "activity_30": 9.642301}, "trend_signal": 1, "fair_value": 10.661751, "relative_strength": -2.016802, "rate_of_change": 0.746381349359094, "market_dynamics": -0.023503, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.01, "high": 10.15, "low": 9.61, "close": 9.67, "volume": 129333}, "trend_line": 9.555, "activity_lines": {"activity_5": 9.892, "activity_10": 9.612545, "activity_20": 9.621571, "activity_30": 9.653677}, "trend_signal": 1, "fair_value": 10.661198, "relative_strength": -9.50955, "rate_of_change": 0.6460411977795242, "market_dynamics": -0.09737, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.78, "high": 9.895, "low": 9.11, "close": 9.57, "volume": 166295}, "trend_line": 9.614333, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.645455, "activity_20": 9.609095, "activity_30": 9.654645}, "trend_signal": 0, "fair_value": 10.658356, "relative_strength": -9.58541, "rate_of_change": 0.620962846677138, "market_dynamics": -0.256335, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.57, "high": 9.88, "low": 9.42, "close": 9.6, "volume": 128011}, "trend_line": 9.662, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.676727, "activity_20": 9.60019, "activity_30": 9.65372}, "trend_signal": 0, "fair_value": 10.651253, "relative_strength": -9.822052, "rate_of_change": 0.49579102367268296, "market_dynamics": -0.279527, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.74, "high": 10.2, "low": 9.5, "close": 9.97, "volume": 144879}, "trend_line": 9.692, "activity_lines": {"activity_5": 9.754, "activity_10": 9.762545, "activity_20": 9.624952, "activity_30": 9.673591}, "trend_signal": 0, "fair_value": 10.638833, "relative_strength": -8.562748, "rate_of_change": 0.31049472158972635, "market_dynamics": -0.187505, "expectation": {"probability": 46.0973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd8ff11e-3114-41c0-8cd2-ab7fb8a3554d/", "share_image": "https://sharemaestro.com/terminal/dd8ff11e-3114-41c0-8cd2-ab7fb8a3554d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}