{"ticker": {"uuid": "dd8ff11e-3114-41c0-8cd2-ab7fb8a3554d", "symbol": "FNWB", "name": "First Northwest Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNWB rose 9.62%, moving from 10.08 to 11.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.12 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is negative at 42.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.05"}, {"label": "12-Week Change", "value": "9.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.05, "high": 11.27, "low": 10.97, "close": 11.05, "volume": 103388}, "trend_line": 9.89, "activity_lines": {"activity_5": 10.804667, "activity_10": 10.511091, "activity_20": 10.137095, "activity_30": 9.999613}, "trend_signal": 1, "fair_value": 10.630314, "relative_strength": 3.122518, "rate_of_change": 0.37891263350319543, "market_dynamics": 0.767624, "expectation": {"probability": 42.5841, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.241181, "high": 12.373865, "low": 11.241181, "close": 12.250127, "volume": 21747}, "trend_line": 12.120719, "activity_lines": {"activity_5": 11.380149, "activity_10": 11.147212, "activity_20": 11.009493, "activity_30": 11.387424}, "trend_signal": 0, "fair_value": 14.963629, "relative_strength": -25.617622, "rate_of_change": -0.392653194120337, "market_dynamics": 0.453874, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.088315, "high": 13.021114, "low": 11.701203, "close": 12.916412, "volume": 236099}, "trend_line": 12.069426, "activity_lines": {"activity_5": 11.984247, "activity_10": 11.49714, "activity_20": 11.187871, "activity_30": 11.438759}, "trend_signal": 0, "fair_value": 14.986926, "relative_strength": -22.642918, "rate_of_change": -0.4231844662020411, "market_dynamics": 0.766671, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.887857, "high": 13.240036, "low": 12.373865, "close": 12.745081, "volume": 244703}, "trend_line": 12.000187, "activity_lines": {"activity_5": 12.366885, "activity_10": 11.763133, "activity_20": 11.345689, "activity_30": 11.48235}, "trend_signal": 0, "fair_value": 15.0039, "relative_strength": -20.830078, "rate_of_change": -0.5736726833571009, "market_dynamics": 1.080736, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.697489, "high": 12.849783, "low": 12.469049, "close": 12.488086, "volume": 44912}, "trend_line": 11.935558, "activity_lines": {"activity_5": 12.536312, "activity_10": 11.945366, "activity_20": 11.470742, "activity_30": 11.513827}, "trend_signal": 0, "fair_value": 15.015796, "relative_strength": -20.742379, "rate_of_change": -0.538566607337036, "market_dynamics": 1.206436, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.528851, "high": 12.602919, "low": 12.124448, "close": 12.296697, "volume": 52185}, "trend_line": 11.857333, "activity_lines": {"activity_5": 12.516935, "activity_10": 12.082245, "activity_20": 11.570321, "activity_30": 11.537127}, "trend_signal": 0, "fair_value": 15.024891, "relative_strength": -19.693556, "rate_of_change": -0.6553945781169156, "market_dynamics": 1.277391, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.24885, "high": 12.523205, "low": 11.942629, "close": 12.153156, "volume": 27371}, "trend_line": 11.784049, "activity_lines": {"activity_5": 12.388227, "activity_10": 12.173142, "activity_20": 11.649446, "activity_30": 11.556212}, "trend_signal": 0, "fair_value": 15.036273, "relative_strength": -21.31889, "rate_of_change": -0.6180479202195048, "market_dynamics": 1.132638, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.153156, "high": 12.58378, "low": 12.057462, "close": 12.354114, "volume": 41979}, "trend_line": 11.711502, "activity_lines": {"activity_5": 12.332969, "activity_10": 12.271708, "activity_20": 11.744624, "activity_30": 11.592991}, "trend_signal": 0, "fair_value": 15.047135, "relative_strength": -22.222586, "rate_of_change": -0.6156372907139145, "market_dynamics": 1.036298, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.373253, "high": 12.488086, "low": 11.894782, "close": 12.153156, "volume": 23881}, "trend_line": 11.633514, "activity_lines": {"activity_5": 12.248212, "activity_10": 12.299137, "activity_20": 11.816128, "activity_30": 11.621484}, "trend_signal": 0, "fair_value": 15.055077, "relative_strength": -21.846088, "rate_of_change": -0.6659094623388145, "market_dynamics": 0.880482, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.153156, "high": 12.488086, "low": 11.837365, "close": 12.363683, "volume": 35295}, "trend_line": 11.568215, "activity_lines": {"activity_5": 12.273093, "activity_10": 12.34082, "activity_20": 11.905317, "activity_30": 11.668592}, "trend_signal": 1, "fair_value": 15.065476, "relative_strength": -19.425618, "rate_of_change": -0.5613007385386699, "market_dynamics": 0.824691, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.277558, "high": 12.507224, "low": 12.105309, "close": 12.201003, "volume": 13780}, "trend_line": 11.523965, "activity_lines": {"activity_5": 12.25204, "activity_10": 12.321094, "activity_20": 11.975691, "activity_30": 11.709417}, "trend_signal": 1, "fair_value": 15.086143, "relative_strength": -16.883619, "rate_of_change": -0.3825136375836713, "market_dynamics": 0.788967, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.119663, "high": 12.25842, "low": 11.741671, "close": 11.741671, "volume": 44091}, "trend_line": 11.476063, "activity_lines": {"activity_5": 12.084256, "activity_10": 12.202825, "activity_20": 11.992298, "activity_30": 11.723463}, "trend_signal": 1, "fair_value": 15.104449, "relative_strength": -19.181964, "rate_of_change": -0.41567290424780495, "market_dynamics": 0.620257, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.703394, "high": 12.153156, "low": 11.52167, "close": 11.961768, "volume": 30623}, "trend_line": 11.473944, "activity_lines": {"activity_5": 12.01727, "activity_10": 12.133818, "activity_20": 12.020414, "activity_30": 11.754798}, "trend_signal": 1, "fair_value": 15.11303, "relative_strength": -18.222647, "rate_of_change": -0.01846452045444876, "market_dynamics": 0.576262, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.143587, "high": 12.344544, "low": 11.736887, "close": 12.09574, "volume": 11340}, "trend_line": 11.510324, "activity_lines": {"activity_5": 12.021098, "activity_10": 12.106527, "activity_20": 12.05201, "activity_30": 11.794914}, "trend_signal": 1, "fair_value": 15.12655, "relative_strength": -16.510475, "rate_of_change": 0.3170662154181787, "market_dynamics": 0.419414, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.134017, "high": 12.430669, "low": 11.732102, "close": 11.92349, "volume": 38927}, "trend_line": 11.542224, "activity_lines": {"activity_5": 11.971337, "activity_10": 12.059724, "activity_20": 12.060594, "activity_30": 11.82157}, "trend_signal": 1, "fair_value": 15.134711, "relative_strength": -14.520807, "rate_of_change": 0.2771425026784518, "market_dynamics": 0.17437, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.913921, "high": 12.698613, "low": 11.492866, "close": 12.468947, "volume": 96093}, "trend_line": 11.595456, "activity_lines": {"activity_5": 12.132741, "activity_10": 12.12236, "activity_20": 12.12105, "activity_30": 11.881359}, "trend_signal": 1, "fair_value": 15.146134, "relative_strength": -7.510519, "rate_of_change": 0.4611936139863625, "market_dynamics": 0.096985, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.622057, "high": 12.756029, "low": 12.000045, "close": 12.334975, "volume": 119008}, "trend_line": 11.623109, "activity_lines": {"activity_5": 12.231625, "activity_10": 12.157506, "activity_20": 12.162719, "activity_30": 11.92907}, "trend_signal": 1, "fair_value": 15.154834, "relative_strength": -13.219466, "rate_of_change": 0.23848134993569065, "market_dynamics": 0.035193, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.516794, "high": 13.179254, "low": 12.363683, "close": 12.871417, "volume": 52603}, "trend_line": 11.67211, "activity_lines": {"activity_5": 12.46977, "activity_10": 12.286881, "activity_20": 12.247052, "activity_30": 12.009606}, "trend_signal": 1, "fair_value": 15.153264, "relative_strength": -11.266031, "rate_of_change": 0.42158255592372507, "market_dynamics": 0.081461, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.986856, "high": 14.372121, "low": 12.986856, "close": 13.977705, "volume": 65539}, "trend_line": 11.749479, "activity_lines": {"activity_5": 13.016033, "activity_10": 12.607994, "activity_20": 12.42522, "activity_30": 12.158354}, "trend_signal": 1, "fair_value": 15.159372, "relative_strength": -4.855729, "rate_of_change": 0.6628535885970842, "market_dynamics": 0.411231, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.035425, "high": 14.160483, "low": 13.015716, "close": 14.150863, "volume": 51632}, "trend_line": 11.832304, "activity_lines": {"activity_5": 13.494552, "activity_10": 12.927416, "activity_20": 12.604899, "activity_30": 12.313282}, "trend_signal": 1, "fair_value": 15.157162, "relative_strength": -3.889006, "rate_of_change": 0.7049248736901567, "market_dynamics": 0.717705, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.160483, "high": 14.42022, "low": 14.016185, "close": 14.141243, "volume": 57122}, "trend_line": 11.967121, "activity_lines": {"activity_5": 13.821373, "activity_10": 13.212595, "activity_20": 12.766815, "activity_30": 12.462245}, "trend_signal": 1, "fair_value": 15.159985, "relative_strength": -3.503291, "rate_of_change": 1.1393977031016103, "market_dynamics": 1.087264, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.179723, "high": 14.795396, "low": 14.141243, "close": 14.631858, "volume": 43827}, "trend_line": 12.129639, "activity_lines": {"activity_5": 14.200245, "activity_10": 13.5517, "activity_20": 12.962281, "activity_30": 12.634164}, "trend_signal": 1, "fair_value": 15.163026, "relative_strength": -0.130172, "rate_of_change": 1.3580375764563475, "market_dynamics": 1.34372, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.565096, "high": 15.218671, "low": 14.44908, "close": 15.016654, "volume": 64663}, "trend_line": 12.296417, "activity_lines": {"activity_5": 14.554257, "activity_10": 13.908219, "activity_20": 13.183052, "activity_30": 12.820423}, "trend_signal": 1, "fair_value": 15.170348, "relative_strength": -0.150836, "rate_of_change": 1.374962601937294, "market_dynamics": 1.448021, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.132092, "high": 15.34373, "low": 14.93729, "close": 15.199432, "volume": 56249}, "trend_line": 12.446123, "activity_lines": {"activity_5": 14.82618, "activity_10": 14.242426, "activity_20": 13.41123, "activity_30": 13.007714}, "trend_signal": 1, "fair_value": 15.175915, "relative_strength": 0.858795, "rate_of_change": 1.2174766031438273, "market_dynamics": 1.484091, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.266771, "high": 15.37259, "low": 15.103233, "close": 15.33411, "volume": 58082}, "trend_line": 12.560344, "activity_lines": {"activity_5": 15.061547, "activity_10": 14.54469, "activity_20": 13.640547, "activity_30": 13.194036}, "trend_signal": 1, "fair_value": 15.182871, "relative_strength": 2.333675, "rate_of_change": 0.917723535272796, "market_dynamics": 1.484732, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.218671, "high": 15.507268, "low": 14.910835, "close": 14.910835, "volume": 44699}, "trend_line": 12.683935, "activity_lines": {"activity_5": 15.076938, "activity_10": 14.707984, "activity_20": 13.815999, "activity_30": 13.345681}, "trend_signal": 1, "fair_value": 15.180557, "relative_strength": 3.689428, "rate_of_change": 0.9839778273588631, "market_dynamics": 1.439841, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.824256, "high": 15.074373, "low": 13.804547, "close": 13.871886, "volume": 45596}, "trend_line": 12.794152, "activity_lines": {"activity_5": 14.694708, "activity_10": 14.63798, "activity_20": 13.880056, "activity_30": 13.422323}, "trend_signal": 1, "fair_value": 15.173691, "relative_strength": -5.660033, "rate_of_change": 0.8689495807097753, "market_dynamics": 1.153595, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.708348, "high": 13.843027, "low": 13.217734, "close": 13.323552, "volume": 58835}, "trend_line": 12.889899, "activity_lines": {"activity_5": 14.180364, "activity_10": 14.440335, "activity_20": 13.883706, "activity_30": 13.456477}, "trend_signal": 1, "fair_value": 15.163543, "relative_strength": -10.909525, "rate_of_change": 0.748365346917868, "market_dynamics": 0.778887, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.323552, "high": 14.362501, "low": 13.323552, "close": 14.362501, "volume": 38582}, "trend_line": 13.007586, "activity_lines": {"activity_5": 14.12521, "activity_10": 14.423369, "activity_20": 13.981687, "activity_30": 13.551484}, "trend_signal": 1, "fair_value": 15.175396, "relative_strength": -3.782532, "rate_of_change": 0.9130172393127369, "market_dynamics": 0.41507, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.43946, "high": 14.564519, "low": 13.227353, "close": 13.410131, "volume": 48385}, "trend_line": 13.100824, "activity_lines": {"activity_5": 13.808395, "activity_10": 14.226248, "activity_20": 13.978445, "activity_30": 13.577455}, "trend_signal": 1, "fair_value": 15.169376, "relative_strength": -10.443467, "rate_of_change": 0.7167971059349482, "market_dynamics": -0.029314, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.275453, "high": 13.47028, "low": 12.477964, "close": 13.31556, "volume": 113061}, "trend_line": 13.165528, "activity_lines": {"activity_5": 13.588321, "activity_10": 14.025401, "activity_20": 13.961214, "activity_30": 13.591309}, "trend_signal": 1, "fair_value": 15.158357, "relative_strength": -11.825536, "rate_of_change": 0.49389259790071804, "market_dynamics": -0.182384, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.34457, "high": 14.485628, "low": 13.29622, "close": 14.330908, "volume": 125482}, "trend_line": 13.234888, "activity_lines": {"activity_5": 13.813048, "activity_10": 14.024175, "activity_20": 14.035375, "activity_30": 13.666494}, "trend_signal": 1, "fair_value": 15.15561, "relative_strength": -2.884506, "rate_of_change": 0.5268303709505585, "market_dynamics": -0.160413, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.379258, "high": 14.891767, "low": 14.127838, "close": 14.862757, "volume": 133169}, "trend_line": 13.299766, "activity_lines": {"activity_5": 14.184457, "activity_10": 14.12512, "activity_20": 14.147859, "activity_30": 13.771518}, "trend_signal": 1, "fair_value": 15.155214, "relative_strength": -0.002774, "rate_of_change": 0.4902043749822455, "market_dynamics": -0.129554, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.746717, "high": 15.471965, "low": 14.582327, "close": 15.162526, "volume": 96491}, "trend_line": 13.380347, "activity_lines": {"activity_5": 14.553176, "activity_10": 14.283367, "activity_20": 14.275078, "activity_30": 13.891696}, "trend_signal": 1, "fair_value": 15.146809, "relative_strength": 0.575377, "rate_of_change": 0.6058828403447133, "market_dynamics": 0.035884, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.094836, "high": 15.471965, "low": 14.775727, "close": 15.172196, "volume": 74380}, "trend_line": 13.469818, "activity_lines": {"activity_5": 14.871782, "activity_10": 14.444043, "activity_20": 14.388614, "activity_30": 14.007299}, "trend_signal": 1, "fair_value": 15.137055, "relative_strength": 2.58188, "rate_of_change": 0.6686747361634165, "market_dynamics": 0.072825, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.094836, "high": 15.326916, "low": 14.795067, "close": 15.036816, "volume": 107489}, "trend_line": 13.561155, "activity_lines": {"activity_5": 15.027791, "activity_10": 14.583049, "activity_20": 14.473786, "activity_30": 14.108396}, "trend_signal": 1, "fair_value": 15.126904, "relative_strength": 2.95741, "rate_of_change": 0.6780863705805034, "market_dynamics": 0.089799, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.930447, "high": 15.278566, "low": 14.746717, "close": 15.046486, "volume": 87573}, "trend_line": 13.657599, "activity_lines": {"activity_5": 15.072273, "activity_10": 14.721522, "activity_20": 14.547652, "activity_30": 14.204224}, "trend_signal": 1, "fair_value": 15.125453, "relative_strength": 0.119715, "rate_of_change": 0.711178362020049, "market_dynamics": 0.033997, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.978797, "high": 15.375266, "low": 14.940117, "close": 15.133516, "volume": 29030}, "trend_line": 13.750246, "activity_lines": {"activity_5": 15.098059, "activity_10": 14.854463, "activity_20": 14.616894, "activity_30": 14.299444}, "trend_signal": 1, "fair_value": 15.123384, "relative_strength": 1.237389, "rate_of_change": 0.6783549582909943, "market_dynamics": -0.082998, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.169102, "high": 15.326916, "low": 14.553317, "close": 14.775727, "volume": 48697}, "trend_line": 13.837665, "activity_lines": {"activity_5": 14.986532, "activity_10": 14.889442, "activity_20": 14.64129, "activity_30": 14.365604}, "trend_signal": 1, "fair_value": 15.119963, "relative_strength": -0.198046, "rate_of_change": 0.6357631710734396, "market_dynamics": -0.193586, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.698464, "high": 14.843417, "low": 11.120475, "close": 11.217175, "volume": 107175}, "trend_line": 13.799448, "activity_lines": {"activity_5": 13.714608, "activity_10": 14.269899, "activity_20": 14.322975, "activity_30": 14.196541}, "trend_signal": 0, "fair_value": 15.093436, "relative_strength": -23.39651, "rate_of_change": -0.2761809886277743, "market_dynamics": -0.515902, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.120475, "high": 11.304205, "low": 9.698988, "close": 10.250177, "volume": 53201}, "trend_line": 13.734421, "activity_lines": {"activity_5": 12.384019, "activity_10": 13.51441, "activity_20": 13.926535, "activity_30": 13.967555}, "trend_signal": 0, "fair_value": 15.06359, "relative_strength": -25.483451, "rate_of_change": -0.4712289940873042, "market_dynamics": -0.872519, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.569286, "high": 10.975425, "low": 10.274352, "close": 10.907736, "volume": 83869}, "trend_line": 13.706623, "activity_lines": {"activity_5": 11.591726, "activity_10": 12.934211, "activity_20": 13.611249, "activity_30": 13.785189}, "trend_signal": 0, "fair_value": 15.034903, "relative_strength": -23.217188, "rate_of_change": -0.20239659174565044, "market_dynamics": -1.118537, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.762686, "high": 11.081795, "low": 9.824698, "close": 10.356547, "volume": 98476}, "trend_line": 13.653116, "activity_lines": {"activity_5": 10.891619, "activity_10": 12.316036, "activity_20": 13.261203, "activity_30": 13.569055}, "trend_signal": 0, "fair_value": 15.003565, "relative_strength": -27.521696, "rate_of_change": -0.390373325362489, "market_dynamics": -1.315967, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.636976, "high": 10.714336, "low": 9.929259, "close": 10.445191, "volume": 163678}, "trend_line": 13.598097, "activity_lines": {"activity_5": 10.539525, "activity_10": 11.795909, "activity_20": 12.94179, "activity_30": 13.362092}, "trend_signal": 0, "fair_value": 14.970032, "relative_strength": -27.710271, "rate_of_change": -0.40297760599119997, "market_dynamics": -1.284488, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.454926, "high": 11.554932, "low": 10.221296, "close": 10.82484, "volume": 83271}, "trend_line": 13.561476, "activity_lines": {"activity_5": 10.602684, "activity_10": 11.430579, "activity_20": 12.681173, "activity_30": 13.183172}, "trend_signal": 0, "fair_value": 14.934216, "relative_strength": -26.431953, "rate_of_change": -0.2693097423852651, "market_dynamics": -1.239018, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.912451, "high": 11.204488, "low": 10.562006, "close": 10.776167, "volume": 73893}, "trend_line": 13.50505, "activity_lines": {"activity_5": 10.675773, "activity_10": 11.135442, "activity_20": 12.437393, "activity_30": 13.003475}, "trend_signal": 0, "fair_value": 14.898264, "relative_strength": -27.435237, "rate_of_change": -0.41607565430193644, "market_dynamics": -1.237711, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.708025, "high": 11.000062, "low": 10.415988, "close": 10.581475, "volume": 76689}, "trend_line": 13.4466, "activity_lines": {"activity_5": 10.648899, "activity_10": 10.882372, "activity_20": 12.194761, "activity_30": 12.814857}, "trend_signal": 0, "fair_value": 14.860179, "relative_strength": -27.155786, "rate_of_change": -0.4328010633059526, "market_dynamics": -1.241639, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.610679, "high": 10.610776, "low": 9.56908, "close": 9.598284, "volume": 89810}, "trend_line": 13.337495, "activity_lines": {"activity_5": 10.316046, "activity_10": 10.531723, "activity_20": 11.874159, "activity_30": 12.566578}, "trend_signal": 0, "fair_value": 14.816382, "relative_strength": -35.24443, "rate_of_change": -0.8113947020064519, "market_dynamics": -1.300475, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.539877, "high": 9.831914, "low": 9.403593, "close": 9.432796, "volume": 30584}, "trend_line": 13.185998, "activity_lines": {"activity_5": 9.978581, "activity_10": 10.251626, "activity_20": 11.555536, "activity_30": 12.314662}, "trend_signal": 0, "fair_value": 14.772114, "relative_strength": -38.173864, "rate_of_change": -1.1358729656506028, "market_dynamics": -1.348453, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.530142, "high": 9.588549, "low": 8.78058, "close": 9.004475, "volume": 56793}, "trend_line": 13.014452, "activity_lines": {"activity_5": 9.565835, "activity_10": 9.990796, "activity_20": 11.219596, "activity_30": 12.044887}, "trend_signal": 0, "fair_value": 14.72451, "relative_strength": -40.736826, "rate_of_change": -1.3009709238542226, "market_dynamics": -1.384283, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.884838, "high": 9.627488, "low": 8.6735, "close": 9.432796, "volume": 130798}, "trend_line": 12.857504, "activity_lines": {"activity_5": 9.417221, "activity_10": 9.848073, "activity_20": 10.945427, "activity_30": 11.813812}, "trend_signal": 0, "fair_value": 14.68036, "relative_strength": -37.506019, "rate_of_change": -1.2059516605078713, "market_dynamics": -1.285382, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.345185, "high": 9.432796, "low": 8.994741, "close": 9.22837, "volume": 52919}, "trend_line": 12.677387, "activity_lines": {"activity_5": 9.290022, "activity_10": 9.683044, "activity_20": 10.670278, "activity_30": 11.579674}, "trend_signal": 0, "fair_value": 14.634781, "relative_strength": -40.577663, "rate_of_change": -1.4008706510999411, "market_dynamics": -1.327953, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.442531, "high": 9.734568, "low": 9.092086, "close": 9.491204, "volume": 69178}, "trend_line": 12.493206, "activity_lines": {"activity_5": 9.340642, "activity_10": 9.596337, "activity_20": 10.44446, "activity_30": 11.374114}, "trend_signal": 0, "fair_value": 14.587467, "relative_strength": -38.301558, "rate_of_change": -1.452830934324233, "market_dynamics": -1.203773, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.637222, "high": 10.221296, "low": 9.35492, "close": 9.977932, "volume": 145794}, "trend_line": 12.319156, "activity_lines": {"activity_5": 9.560644, "activity_10": 9.613859, "activity_20": 10.290574, "activity_30": 11.211838}, "trend_signal": 0, "fair_value": 14.539911, "relative_strength": -31.966844, "rate_of_change": -1.3931572088061395, "market_dynamics": -0.735794, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.977932, "high": 10.367315, "low": 9.744303, "close": 9.90979, "volume": 88939}, "trend_line": 12.138345, "activity_lines": {"activity_5": 9.721588, "activity_10": 9.627488, "activity_20": 10.154888, "activity_30": 11.056396}, "trend_signal": 0, "fair_value": 14.492568, "relative_strength": -30.095777, "rate_of_change": -1.4677223017550902, "market_dynamics": -0.451455, "expectation": {"probability": 44.7182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.861117, "high": 11.194753, "low": 9.637222, "close": 9.841648, "volume": 163608}, "trend_line": 11.969372, "activity_lines": {"activity_5": 9.799465, "activity_10": 9.645364, "activity_20": 10.037771, "activity_30": 10.908222}, "trend_signal": 0, "fair_value": 14.444669, "relative_strength": -27.806978, "rate_of_change": -1.3920596259209916, "market_dynamics": 0.045406, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.754037, "high": 9.851285, "low": 9.491204, "close": 9.608019, "volume": 83149}, "trend_line": 11.827243, "activity_lines": {"activity_5": 9.772208, "activity_10": 9.637753, "activity_20": 9.923143, "activity_30": 10.755876}, "trend_signal": 0, "fair_value": 14.395749, "relative_strength": -29.197769, "rate_of_change": -1.1874390736623492, "market_dynamics": 0.329372, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.774688, "high": 10.598233, "low": 9.51488, "close": 10.387445, "volume": 77780}, "trend_line": 11.729373, "activity_lines": {"activity_5": 9.97945, "activity_10": 9.789556, "activity_20": 9.908643, "activity_30": 10.662986}, "trend_signal": 0, "fair_value": 14.351411, "relative_strength": -26.827937, "rate_of_change": -0.8274963150752764, "market_dynamics": 0.349827, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.392347, "high": 10.588429, "low": 10.196265, "close": 10.431563, "volume": 118788}, "trend_line": 11.598342, "activity_lines": {"activity_5": 10.141649, "activity_10": 9.935031, "activity_20": 9.920945, "activity_30": 10.579256}, "trend_signal": 0, "fair_value": 14.306706, "relative_strength": -26.717593, "rate_of_change": -1.1171185365151242, "market_dynamics": 0.472802, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.637449, "high": 11.402169, "low": 10.411955, "close": 11.33354, "volume": 182010}, "trend_line": 11.529122, "activity_lines": {"activity_5": 10.574265, "activity_10": 10.226343, "activity_20": 10.039837, "activity_30": 10.562172}, "trend_signal": 0, "fair_value": 14.27139, "relative_strength": -19.278763, "rate_of_change": -0.5968094405217693, "market_dynamics": 0.651985, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.372757, "high": 11.7159, "low": 11.039417, "close": 11.127654, "volume": 34165}, "trend_line": 11.456192, "activity_lines": {"activity_5": 10.843335, "activity_10": 10.437875, "activity_20": 10.138566, "activity_30": 10.536271}, "trend_signal": 0, "fair_value": 14.237773, "relative_strength": -15.429773, "rate_of_change": -0.6325720206621068, "market_dynamics": 0.756659, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.09834, "high": 11.323736, "low": 10.166852, "close": 10.608037, "volume": 72914}, "trend_line": 11.332096, "activity_lines": {"activity_5": 10.853466, "activity_10": 10.524115, "activity_20": 10.183629, "activity_30": 10.481551}, "trend_signal": 0, "fair_value": 14.197629, "relative_strength": -23.333002, "rate_of_change": -1.0832220689038712, "market_dynamics": 0.799977, "expectation": {"probability": 42.9859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.421759, "high": 10.696274, "low": 10.245285, "close": 10.431563, "volume": 90214}, "trend_line": 11.18439, "activity_lines": {"activity_5": 10.738105, "activity_10": 10.553184, "activity_20": 10.213312, "activity_30": 10.423453}, "trend_signal": 0, "fair_value": 14.160437, "relative_strength": -25.091802, "rate_of_change": -1.303430539240044, "market_dynamics": 0.783202, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.431563, "high": 10.726372, "low": 10.215873, "close": 10.5198, "volume": 128262}, "trend_line": 11.029632, "activity_lines": {"activity_5": 10.649214, "activity_10": 10.581199, "activity_20": 10.251042, "activity_30": 10.380576}, "trend_signal": 0, "fair_value": 14.122627, "relative_strength": -24.661187, "rate_of_change": -1.3836963839780358, "market_dynamics": 0.70851, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.576272, "high": 10.576272, "low": 9.813905, "close": 10.157048, "volume": 96746}, "trend_line": 10.862461, "activity_lines": {"activity_5": 10.433524, "activity_10": 10.533406, "activity_20": 10.253868, "activity_30": 10.32428}, "trend_signal": 0, "fair_value": 14.080835, "relative_strength": -26.745995, "rate_of_change": -1.5156534687648666, "market_dynamics": 0.700893, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.127636, "high": 10.255089, "low": 9.627627, "close": 10.235481, "volume": 160178}, "trend_line": 10.702416, "activity_lines": {"activity_5": 10.322411, "activity_10": 10.495379, "activity_20": 10.267344, "activity_30": 10.28383}, "trend_signal": 0, "fair_value": 14.042859, "relative_strength": -26.458077, "rate_of_change": -1.4733769815145963, "market_dynamics": 0.781775, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.333522, "high": 11.274716, "low": 10.176656, "close": 11.010005, "volume": 142760}, "trend_line": 10.567867, "activity_lines": {"activity_5": 10.52895, "activity_10": 10.591013, "activity_20": 10.35716, "activity_30": 10.303674}, "trend_signal": 0, "fair_value": 14.011681, "relative_strength": -20.442181, "rate_of_change": -1.257183424751942, "market_dynamics": 0.939209, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.098242, "high": 11.274716, "low": 10.13744, "close": 10.157048, "volume": 308582}, "trend_line": 10.401984, "activity_lines": {"activity_5": 10.424373, "activity_10": 10.506074, "activity_20": 10.3637, "activity_30": 10.27717}, "trend_signal": 0, "fair_value": 13.970008, "relative_strength": -25.924787, "rate_of_change": -1.5696923513514989, "market_dynamics": 0.853499, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.009987, "high": 10.578625, "low": 9.676647, "close": 9.70606, "volume": 169203}, "trend_line": 10.232996, "activity_lines": {"activity_5": 10.187768, "activity_10": 10.343326, "activity_20": 10.324629, "activity_30": 10.232271}, "trend_signal": 0, "fair_value": 13.923373, "relative_strength": -27.368588, "rate_of_change": -1.6245746965194388, "market_dynamics": 0.731308, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.725668, "high": 10.271106, "low": 9.490369, "close": 10.078615, "volume": 85071}, "trend_line": 10.195044, "activity_lines": {"activity_5": 10.129597, "activity_10": 10.261506, "activity_20": 10.319737, "activity_30": 10.222311}, "trend_signal": 0, "fair_value": 13.875397, "relative_strength": -27.756623, "rate_of_change": -0.3708786752188768, "market_dynamics": 0.466211, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.118101, "high": 10.661023, "low": 10.088487, "close": 10.661023, "volume": 69127}, "trend_line": 10.208738, "activity_lines": {"activity_5": 10.27079, "activity_10": 10.308396, "activity_20": 10.365198, "activity_30": 10.252375}, "trend_signal": 1, "fair_value": 13.830619, "relative_strength": -20.028655, "rate_of_change": 0.13432016575898037, "market_dynamics": 0.206593, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.577117, "high": 11.253302, "low": 10.364884, "close": 11.253302, "volume": 139020}, "trend_line": 10.220257, "activity_lines": {"activity_5": 10.581041, "activity_10": 10.471457, "activity_20": 10.461218, "activity_30": 10.319766}, "trend_signal": 1, "fair_value": 13.794567, "relative_strength": -16.265061, "rate_of_change": 0.11283471081342114, "market_dynamics": 0.258425, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.292787, "high": 11.825839, "low": 11.154589, "close": 11.253302, "volume": 84576}, "trend_line": 10.250149, "activity_lines": {"activity_5": 10.875072, "activity_10": 10.622785, "activity_20": 10.547596, "activity_30": 10.386414}, "trend_signal": 1, "fair_value": 13.756912, "relative_strength": -16.036606, "rate_of_change": 0.29247796801978904, "market_dynamics": 0.410884, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.174332, "high": 11.327337, "low": 10.572181, "close": 10.779479, "volume": 218269}, "trend_line": 10.261292, "activity_lines": {"activity_5": 10.938078, "activity_10": 10.673023, "activity_20": 10.580456, "activity_30": 10.420564}, "trend_signal": 1, "fair_value": 13.714022, "relative_strength": -21.143478, "rate_of_change": 0.10871061484080663, "market_dynamics": 0.605752, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.661023, "high": 10.927549, "low": 10.432601, "close": 10.522825, "volume": 57464}, "trend_line": 10.251225, "activity_lines": {"activity_5": 10.843972, "activity_10": 10.671876, "activity_20": 10.585057, "activity_30": 10.437437}, "trend_signal": 1, "fair_value": 13.665984, "relative_strength": -22.607474, "rate_of_change": -0.09810655422338027, "market_dynamics": 0.528551, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.463597, "high": 10.552439, "low": 10.118101, "close": 10.118101, "volume": 93498}, "trend_line": 10.229289, "activity_lines": {"activity_5": 10.585343, "activity_10": 10.590492, "activity_20": 10.548193, "activity_30": 10.428849}, "trend_signal": 1, "fair_value": 13.611492, "relative_strength": -22.845232, "rate_of_change": -0.2139841823782053, "market_dynamics": 0.261424, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.118101, "high": 10.177723, "low": 9.841704, "close": 10.058873, "volume": 35616}, "trend_line": 10.211869, "activity_lines": {"activity_5": 10.343167, "activity_10": 10.500473, "activity_20": 10.504372, "activity_30": 10.417854}, "trend_signal": 1, "fair_value": 13.556026, "relative_strength": -22.912584, "rate_of_change": -0.17029531573503834, "market_dynamics": -0.011834, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.945353, "high": 10.379691, "low": 9.920674, "close": 10.1872, "volume": 96653}, "trend_line": 10.2315, "activity_lines": {"activity_5": 10.223395, "activity_10": 10.45108, "activity_20": 10.470625, "activity_30": 10.416262}, "trend_signal": 0, "fair_value": 13.500255, "relative_strength": -20.214046, "rate_of_change": 0.19223709195643227, "market_dynamics": -0.250914, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1872, "high": 10.216814, "low": 9.851575, "close": 9.851575, "volume": 59505}, "trend_line": 10.245459, "activity_lines": {"activity_5": 10.062821, "activity_10": 10.340116, "activity_20": 10.405868, "activity_30": 10.391751}, "trend_signal": 0, "fair_value": 13.442926, "relative_strength": -20.196955, "rate_of_change": 0.13643160826858067, "market_dynamics": -0.399576, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.831832, "high": 10.858449, "low": 9.831832, "close": 10.858449, "volume": 79280}, "trend_line": 10.307258, "activity_lines": {"activity_5": 10.299733, "activity_10": 10.409574, "activity_20": 10.439765, "activity_30": 10.431299}, "trend_signal": 0, "fair_value": 13.392289, "relative_strength": -13.743391, "rate_of_change": 0.6031842985267798, "market_dynamics": -0.248581, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.858449, "high": 10.957163, "low": 10.364884, "close": 10.503082, "volume": 45331}, "trend_line": 10.342934, "activity_lines": {"activity_5": 10.395814, "activity_10": 10.400241, "activity_20": 10.44208, "activity_30": 10.443933}, "trend_signal": 1, "fair_value": 13.33011, "relative_strength": -16.864439, "rate_of_change": 0.34612503150692925, "market_dynamics": -0.189435, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.41424, "high": 10.818964, "low": 10.41424, "close": 10.809093, "volume": 40113}, "trend_line": 10.395625, "activity_lines": {"activity_5": 10.568233, "activity_10": 10.449418, "activity_20": 10.476514, "activity_30": 10.474007}, "trend_signal": 1, "fair_value": 13.260749, "relative_strength": -12.481522, "rate_of_change": 0.5094395845511647, "market_dynamics": -0.003351, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.690637, "high": 10.957163, "low": 10.582053, "close": 10.680766, "volume": 148322}, "trend_line": 10.435277, "activity_lines": {"activity_5": 10.647861, "activity_10": 10.483339, "activity_20": 10.497768, "activity_30": 10.492404}, "trend_signal": 1, "fair_value": 13.19657, "relative_strength": -12.900669, "rate_of_change": 0.381429687969684, "market_dynamics": 0.410028, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.621538, "high": 12.014703, "low": 10.56231, "close": 11.791289, "volume": 216734}, "trend_line": 10.495723, "activity_lines": {"activity_5": 11.06476, "activity_10": 10.729584, "activity_20": 10.6236, "activity_30": 10.579888}, "trend_signal": 1, "fair_value": 13.135399, "relative_strength": -5.670848, "rate_of_change": 0.5792467224396695, "market_dynamics": 0.756614, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.691994, "high": 11.766465, "low": 10.574924, "close": 10.684149, "volume": 224465}, "trend_line": 10.521534, "activity_lines": {"activity_5": 10.983298, "activity_10": 10.756134, "activity_20": 10.637935, "activity_30": 10.592045}, "trend_signal": 1, "fair_value": 13.064689, "relative_strength": -11.547416, "rate_of_change": 0.24591921871414593, "market_dynamics": 1.01491, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.763585, "high": 10.803303, "low": 10.425982, "close": 10.733797, "volume": 65832}, "trend_line": 10.551273, "activity_lines": {"activity_5": 10.930005, "activity_10": 10.788777, "activity_20": 10.654488, "activity_30": 10.605739}, "trend_signal": 1, "fair_value": 13.000016, "relative_strength": -6.983435, "rate_of_change": 0.28264889891530354, "market_dynamics": 0.943706, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.67422, "high": 10.733797, "low": 9.85007, "close": 10.406123, "volume": 60611}, "trend_line": 10.577876, "activity_lines": {"activity_5": 10.752106, "activity_10": 10.750649, "activity_20": 10.637462, "activity_30": 10.596375}, "trend_signal": 1, "fair_value": 12.933302, "relative_strength": -5.733413, "rate_of_change": 0.25213071446449836, "market_dynamics": 0.667596, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.326687, "high": 10.425982, "low": 9.929507, "close": 10.108238, "volume": 98883}, "trend_line": 10.568569, "activity_lines": {"activity_5": 10.501777, "activity_10": 10.652047, "activity_20": 10.594941, "activity_30": 10.566075}, "trend_signal": 0, "fair_value": 12.861223, "relative_strength": -4.994207, "rate_of_change": -0.08798552752934267, "market_dynamics": 0.175267, "expectation": {"probability": 43.1617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.038731, "high": 10.4657, "low": 10.038731, "close": 10.177744, "volume": 32110}, "trend_line": 10.560109, "activity_lines": {"activity_5": 10.312786, "activity_10": 10.567517, "activity_20": 10.559272, "activity_30": 10.540861}, "trend_signal": 0, "fair_value": 12.789888, "relative_strength": -3.513595, "rate_of_change": -0.08004868019501475, "market_dynamics": -0.149396, "expectation": {"probability": 41.602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.227392, "high": 10.306828, "low": 9.879859, "close": 9.879859, "volume": 25515}, "trend_line": 10.511653, "activity_lines": {"activity_5": 10.132069, "activity_10": 10.422896, "activity_20": 10.492987, "activity_30": 10.496974}, "trend_signal": 0, "fair_value": 12.722063, "relative_strength": -2.977712, "rate_of_change": -0.45885890003597335, "market_dynamics": -0.407488, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.098308, "high": 10.684149, "low": 10.008943, "close": 10.66429, "volume": 78919}, "trend_line": 10.496207, "activity_lines": {"activity_5": 10.266448, "activity_10": 10.438692, "activity_20": 10.502356, "activity_30": 10.506821}, "trend_signal": 0, "fair_value": 12.651822, "relative_strength": 17.073136, "rate_of_change": -0.1469416846237289, "market_dynamics": -0.352874, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.525277, "high": 10.684149, "low": 9.65148, "close": 9.65148, "volume": 158308}, "trend_line": 10.464322, "activity_lines": {"activity_5": 10.067858, "activity_10": 10.267409, "activity_20": 10.415252, "activity_30": 10.452323}, "trend_signal": 0, "fair_value": 12.582116, "relative_strength": -1.045968, "rate_of_change": -0.30377640227561087, "market_dynamics": -0.455973, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.790493, "high": 9.899718, "low": 9.482679, "close": 9.760705, "volume": 27408}, "trend_line": 10.44196, "activity_lines": {"activity_5": 9.955985, "activity_10": 10.137033, "activity_20": 10.346177, "activity_30": 10.406928}, "trend_signal": 0, "fair_value": 12.515911, "relative_strength": 2.660865, "rate_of_change": -0.21369755250267844, "market_dynamics": -0.584976, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.770634, "high": 10.704008, "low": 9.482679, "close": 10.445841, "volume": 59612}, "trend_line": 10.439495, "activity_lines": {"activity_5": 10.09566, "activity_10": 10.147956, "activity_20": 10.349462, "activity_30": 10.407179}, "trend_signal": 0, "fair_value": 12.457968, "relative_strength": 3.562498, "rate_of_change": -0.02360667920581051, "market_dynamics": -0.501878, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.555065, "high": 10.753656, "low": 10.083414, "close": 10.128097, "volume": 45030}, "trend_line": 10.43853, "activity_lines": {"activity_5": 10.111548, "activity_10": 10.125569, "activity_20": 10.324073, "activity_30": 10.387088}, "trend_signal": 0, "fair_value": 12.415084, "relative_strength": -2.648446, "rate_of_change": -0.009243742154201623, "market_dynamics": -0.703582, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.108238, "high": 10.301863, "low": 9.676304, "close": 9.86, "volume": 65092}, "trend_line": 10.426014, "activity_lines": {"activity_5": 10.02152, "activity_10": 10.064548, "activity_20": 10.275032, "activity_30": 10.349764}, "trend_signal": 0, "fair_value": 12.376222, "relative_strength": -4.751473, "rate_of_change": -0.11990194021571762, "market_dynamics": -0.768883, "expectation": {"probability": 44.91, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.3, "close": 9.56, "volume": 98078}, "trend_line": 10.37768, "activity_lines": {"activity_5": 9.885112, "activity_10": 9.964868, "activity_20": 10.198648, "activity_30": 10.293892}, "trend_signal": 0, "fair_value": 12.334599, "relative_strength": -13.134056, "rate_of_change": -0.4635903999361649, "market_dynamics": -0.753547, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.54, "high": 9.79, "low": 9.08, "close": 9.26, "volume": 32780}, "trend_line": 10.347779, "activity_lines": {"activity_5": 9.654802, "activity_10": 9.826027, "activity_20": 10.096068, "activity_30": 10.221784}, "trend_signal": 0, "fair_value": 12.289798, "relative_strength": -13.39936, "rate_of_change": -0.2881279823621524, "market_dynamics": -0.988905, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.365, "high": 9.365, "low": 8.7015, "close": 8.8, "volume": 86989}, "trend_line": 10.317577, "activity_lines": {"activity_5": 9.30454, "activity_10": 9.618972, "activity_20": 9.954094, "activity_30": 10.121927}, "trend_signal": 0, "fair_value": 12.243184, "relative_strength": -18.770044, "rate_of_change": -0.29186939535526585, "market_dynamics": -1.127005, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.16, "close": 8.46, "volume": 107989}, "trend_line": 10.263623, "activity_lines": {"activity_5": 8.950667, "activity_10": 9.375149, "activity_20": 9.784746, "activity_30": 10.002083}, "trend_signal": 0, "fair_value": 12.198457, "relative_strength": -23.154953, "rate_of_change": -0.5229328552624242, "market_dynamics": -1.191024, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.68, "high": 9.0, "low": 8.02, "close": 8.02, "volume": 102947}, "trend_line": 10.175589, "activity_lines": {"activity_5": 8.561333, "activity_10": 9.077142, "activity_20": 9.584915, "activity_30": 9.857333}, "trend_signal": 0, "fair_value": 12.156231, "relative_strength": -26.430173, "rate_of_change": -0.8577283089996621, "market_dynamics": -1.255815, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.27, "high": 8.27, "low": 7.52, "close": 7.53, "volume": 135680}, "trend_line": 10.051479, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.738121, "activity_20": 9.350241, "activity_30": 9.68665}, "trend_signal": 0, "fair_value": 12.114631, "relative_strength": -30.613059, "rate_of_change": -1.2196836959511625, "market_dynamics": -1.165973, "expectation": {"probability": 42.7929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5241, "high": 8.89, "low": 6.05, "close": 7.57, "volume": 690008}, "trend_line": 9.928702, "activity_lines": {"activity_5": 7.85, "activity_10": 8.444946, "activity_20": 9.134992, "activity_30": 9.526555}, "trend_signal": 0, "fair_value": 12.067188, "relative_strength": -32.648707, "rate_of_change": -1.221481933156315, "market_dynamics": -1.106879, "expectation": {"probability": 39.9735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.64, "high": 8.2026, "low": 7.56, "close": 8.13, "volume": 42792}, "trend_line": 9.840386, "activity_lines": {"activity_5": 7.868, "activity_10": 8.29342, "activity_20": 8.987889, "activity_30": 9.41051}, "trend_signal": 0, "fair_value": 12.021422, "relative_strength": -28.449358, "rate_of_change": -0.8895019711539227, "market_dynamics": -1.119432, "expectation": {"probability": 40.139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.28, "high": 8.59, "low": 7.81, "close": 8.035, "volume": 53199}, "trend_line": 9.757458, "activity_lines": {"activity_5": 7.899, "activity_10": 8.166727, "activity_20": 8.849173, "activity_30": 9.294033}, "trend_signal": 0, "fair_value": 11.975764, "relative_strength": -28.706225, "rate_of_change": -0.8427311692854403, "market_dynamics": -1.177022, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.2, "high": 8.305, "low": 7.868, "close": 7.97, "volume": 74520}, "trend_line": 9.685855, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.066273, "activity_20": 8.716882, "activity_30": 9.178713}, "trend_signal": 0, "fair_value": 11.927298, "relative_strength": -29.71305, "rate_of_change": -0.7338284212957887, "market_dynamics": -1.206591, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.95, "high": 8.02, "low": 7.68, "close": 7.73, "volume": 73227}, "trend_line": 9.608226, "activity_lines": {"activity_5": 7.897667, "activity_10": 7.956545, "activity_20": 8.574894, "activity_30": 9.052529}, "trend_signal": 0, "fair_value": 11.877592, "relative_strength": -31.934376, "rate_of_change": -0.8014677072906826, "market_dynamics": -1.289125, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.51, "close": 7.59, "volume": 120944}, "trend_line": 9.521653, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.854636, "activity_20": 8.432317, "activity_30": 8.922321}, "trend_signal": 0, "fair_value": 11.827288, "relative_strength": -31.108335, "rate_of_change": -0.9010300132407332, "market_dynamics": -1.325076, "expectation": {"probability": 41.9232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.67, "high": 8.04, "low": 7.67, "close": 7.75, "volume": 106463}, "trend_line": 9.4516, "activity_lines": {"activity_5": 7.751667, "activity_10": 7.812182, "activity_20": 8.316969, "activity_30": 8.808021}, "trend_signal": 0, "fair_value": 11.778065, "relative_strength": -31.660717, "rate_of_change": -0.7357230934586827, "market_dynamics": -1.285317, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.86, "high": 8.215, "low": 7.6, "close": 8.18, "volume": 187397}, "trend_line": 9.362318, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.867, "activity_20": 8.254134, "activity_30": 8.725982}, "trend_signal": 0, "fair_value": 11.731539, "relative_strength": -27.666414, "rate_of_change": -0.9446231325912965, "market_dynamics": -1.019521, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.15, "high": 8.43, "low": 7.99, "close": 8.0, "volume": 71317}, "trend_line": 9.278882, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.894182, "activity_20": 8.182251, "activity_30": 8.638091}, "trend_signal": 0, "fair_value": 11.684519, "relative_strength": -28.038134, "rate_of_change": -0.891189553698141, "market_dynamics": -0.713467, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 8.13, "low": 7.42, "close": 7.44, "volume": 417078}, "trend_line": 9.166579, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.819909, "activity_20": 8.069722, "activity_30": 8.519453}, "trend_signal": 0, "fair_value": 11.635051, "relative_strength": -32.160585, "rate_of_change": -1.210307448677534, "market_dynamics": -0.343419, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.47, "high": 7.58, "low": 6.98, "close": 7.1, "volume": 133032}, "trend_line": 9.04722, "activity_lines": {"activity_5": 7.558, "activity_10": 7.685455, "activity_20": 7.935343, "activity_30": 8.386125}, "trend_signal": 0, "fair_value": 11.583283, "relative_strength": -35.077797, "rate_of_change": -1.3021106347308096, "market_dynamics": -0.11177, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0051, "high": 7.66, "low": 6.9, "close": 7.54, "volume": 108868}, "trend_line": 8.905511, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.639545, "activity_20": 7.855539, "activity_30": 8.288885}, "trend_signal": 0, "fair_value": 11.536137, "relative_strength": -31.636148, "rate_of_change": -1.5663264516613806, "market_dynamics": -0.02794, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.53, "high": 7.73, "low": 7.1268, "close": 7.3, "volume": 162541}, "trend_line": 8.792706, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.560727, "activity_20": 7.766714, "activity_30": 8.185304}, "trend_signal": 0, "fair_value": 11.48421, "relative_strength": -34.573548, "rate_of_change": -1.2666875600962124, "market_dynamics": 0.046962, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.295, "high": 7.75, "low": 7.25, "close": 7.75, "volume": 151887}, "trend_line": 8.693246, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.577091, "activity_20": 7.734214, "activity_30": 8.118033}, "trend_signal": 0, "fair_value": 11.437209, "relative_strength": -29.593135, "rate_of_change": -1.1311648541416095, "market_dynamics": 0.147871, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.66, "high": 8.42, "low": 7.65, "close": 7.9, "volume": 124879}, "trend_line": 8.609708, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.624727, "activity_20": 7.726048, "activity_30": 8.066855}, "trend_signal": 0, "fair_value": 11.392071, "relative_strength": -28.503451, "rate_of_change": -0.9609529052784286, "market_dynamics": 0.405078, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.99, "high": 8.1, "low": 7.76, "close": 7.83, "volume": 47801}, "trend_line": 8.533767, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.656545, "activity_20": 7.719119, "activity_30": 8.016552}, "trend_signal": 0, "fair_value": 11.348826, "relative_strength": -26.911328, "rate_of_change": -0.8820392050462136, "market_dynamics": 0.434441, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.76, "close": 7.79, "volume": 59113}, "trend_line": 8.454176, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.676727, "activity_20": 7.71519, "activity_30": 7.968567}, "trend_signal": 0, "fair_value": 11.310188, "relative_strength": -28.302412, "rate_of_change": -0.9326596331959716, "market_dynamics": 0.477833, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 8.24, "low": 7.8, "close": 8.17, "volume": 53958}, "trend_line": 8.39718, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.765273, "activity_20": 7.752262, "activity_30": 7.950233}, "trend_signal": 0, "fair_value": 11.270383, "relative_strength": -25.824936, "rate_of_change": -0.6741756973121902, "market_dynamics": 0.531304, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.27, "high": 9.5, "low": 8.27, "close": 9.07, "volume": 88257}, "trend_line": 8.344037, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.017636, "activity_20": 7.876429, "activity_30": 7.99364}, "trend_signal": 0, "fair_value": 11.238149, "relative_strength": -18.730352, "rate_of_change": -0.6328672244729824, "market_dynamics": 0.687136, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.1, "high": 9.28, "low": 8.81, "close": 9.08, "volume": 55200}, "trend_line": 8.324988, "activity_lines": {"activity_5": 8.64, "activity_10": 8.252364, "activity_20": 7.996548, "activity_30": 8.041122}, "trend_signal": 0, "fair_value": 11.203451, "relative_strength": -15.621027, "rate_of_change": -0.2282947690668289, "market_dynamics": 0.937464, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.09, "high": 9.43, "low": 9.09, "close": 9.26, "volume": 97756}, "trend_line": 8.308298, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.49, "activity_20": 8.126429, "activity_30": 8.101445}, "trend_signal": 0, "fair_value": 11.170812, "relative_strength": -13.221129, "rate_of_change": -0.20048076946175492, "market_dynamics": 1.201197, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.26, "high": 9.93, "low": 9.235, "close": 9.77, "volume": 205976}, "trend_line": 8.28577, "activity_lines": {"activity_5": 9.296, "activity_10": 8.781091, "activity_20": 8.296833, "activity_30": 8.195749}, "trend_signal": 0, "fair_value": 11.14277, "relative_strength": -4.920007, "rate_of_change": -0.27115060148301384, "market_dynamics": 1.430382, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.81, "high": 10.0, "low": 9.69, "close": 9.86, "volume": 60931}, "trend_line": 8.276833, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.048, "activity_20": 8.468, "activity_30": 8.297312}, "trend_signal": 1, "fair_value": 11.117295, "relative_strength": -7.928038, "rate_of_change": -0.1078596195646214, "market_dynamics": 1.438483, "expectation": {"probability": 47.1934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.85, "high": 10.21, "low": 9.77, "close": 9.87, "volume": 156908}, "trend_line": 8.277167, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.270182, "activity_20": 8.631429, "activity_30": 8.400097}, "trend_signal": 1, "fair_value": 11.092729, "relative_strength": -8.262596, "rate_of_change": 0.004035359901552932, "market_dynamics": 1.527235, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.895, "high": 10.14, "low": 9.83, "close": 9.93, "volume": 186087}, "trend_line": 8.2895, "activity_lines": {"activity_5": 9.834, "activity_10": 9.464727, "activity_20": 8.791524, "activity_30": 8.506731}, "trend_signal": 1, "fair_value": 11.068487, "relative_strength": -5.524158, "rate_of_change": 0.14900025576383716, "market_dynamics": 1.604158, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.97, "high": 10.08, "low": 9.83, "close": 9.83, "volume": 231911}, "trend_line": 8.3085, "activity_lines": {"activity_5": 9.864667, "activity_10": 9.604182, "activity_20": 8.931619, "activity_30": 8.606118}, "trend_signal": 1, "fair_value": 11.043785, "relative_strength": -6.609445, "rate_of_change": 0.22920562156945687, "market_dynamics": 1.612422, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.87, "high": 9.905, "low": 9.66, "close": 9.72, "volume": 71096}, "trend_line": 8.339167, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.687273, "activity_20": 9.050571, "activity_30": 8.697183}, "trend_signal": 1, "fair_value": 11.013431, "relative_strength": -8.395478, "rate_of_change": 0.36910392971052935, "market_dynamics": 1.584656, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.27, "close": 9.27, "volume": 165562}, "trend_line": 8.366167, "activity_lines": {"activity_5": 9.63, "activity_10": 9.653455, "activity_20": 9.117286, "activity_30": 8.757237}, "trend_signal": 1, "fair_value": 10.977839, "relative_strength": -10.634613, "rate_of_change": 0.3237733457070835, "market_dynamics": 1.439989, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.305, "high": 9.93, "low": 9.26, "close": 9.8, "volume": 297597}, "trend_line": 8.4255, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.696, "activity_20": 9.229286, "activity_30": 8.849742}, "trend_signal": 1, "fair_value": 10.948179, "relative_strength": -7.155334, "rate_of_change": 0.7092017168674585, "market_dynamics": 1.371594, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.81, "high": 10.33, "low": 9.585, "close": 10.28, "volume": 420968}, "trend_line": 8.517167, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.812545, "activity_20": 9.378429, "activity_30": 8.969387}, "trend_signal": 1, "fair_value": 10.920209, "relative_strength": -1.270363, "rate_of_change": 1.0879710402943572, "market_dynamics": 1.362926, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2, "high": 10.98, "low": 10.2, "close": 10.6, "volume": 156625}, "trend_line": 8.618167, "activity_lines": {"activity_5": 10.118667, "activity_10": 9.965455, "activity_20": 9.544524, "activity_30": 9.103763}, "trend_signal": 1, "fair_value": 10.896159, "relative_strength": 1.904315, "rate_of_change": 1.1858403152127823, "market_dynamics": 1.398348, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6, "high": 10.86, "low": 10.385, "close": 10.43, "volume": 101884}, "trend_line": 8.694833, "activity_lines": {"activity_5": 10.284, "activity_10": 10.063091, "activity_20": 9.677762, "activity_30": 9.220656}, "trend_signal": 1, "fair_value": 10.869874, "relative_strength": 0.874767, "rate_of_change": 0.8895859177479325, "market_dynamics": 1.352192, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.57, "high": 10.97, "low": 10.35, "close": 10.36, "volume": 113220}, "trend_line": 8.772333, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.136, "activity_20": 9.790571, "activity_30": 9.328086}, "trend_signal": 1, "fair_value": 10.843382, "relative_strength": 2.62567, "rate_of_change": 0.891333968116473, "market_dynamics": 1.114555, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.1, "close": 10.24, "volume": 176459}, "trend_line": 8.848, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.178, "activity_20": 9.877381, "activity_30": 9.422774}, "trend_signal": 1, "fair_value": 10.817211, "relative_strength": 3.340733, "rate_of_change": 0.8625641548263276, "market_dynamics": 0.774758, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.34, "high": 10.53, "low": 10.05, "close": 10.16, "volume": 129472}, "trend_line": 8.929, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.198727, "activity_20": 9.944714, "activity_30": 9.507419}, "trend_signal": 1, "fair_value": 10.795618, "relative_strength": 1.815749, "rate_of_change": 0.915461121157318, "market_dynamics": 0.41154, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 10.155, "low": 9.26, "close": 9.27, "volume": 123709}, "trend_line": 8.985, "activity_lines": {"activity_5": 9.924, "activity_10": 10.053455, "activity_20": 9.916524, "activity_30": 9.529419}, "trend_signal": 1, "fair_value": 10.770562, "relative_strength": -6.214398, "rate_of_change": 0.62716989584499, "market_dynamics": -0.022928, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.33, "high": 9.64, "low": 9.08, "close": 9.18, "volume": 143162}, "trend_line": 9.032667, "activity_lines": {"activity_5": 9.62, "activity_10": 9.902, "activity_20": 9.872905, "activity_30": 9.542}, "trend_signal": 1, "fair_value": 10.752323, "relative_strength": -5.290443, "rate_of_change": 0.5305175292153653, "market_dynamics": -0.37405, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 9.52, "low": 8.85, "close": 8.9, "volume": 161718}, "trend_line": 9.056667, "activity_lines": {"activity_5": 9.306, "activity_10": 9.709455, "activity_20": 9.796, "activity_30": 9.533441}, "trend_signal": 1, "fair_value": 10.738833, "relative_strength": -6.558462, "rate_of_change": 0.2657022560446337, "market_dynamics": -0.695392, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.09, "high": 9.25, "low": 8.44, "close": 8.51, "volume": 231631}, "trend_line": 9.073667, "activity_lines": {"activity_5": 8.959333, "activity_10": 9.452727, "activity_20": 9.678476, "activity_30": 9.498172}, "trend_signal": 0, "fair_value": 10.723086, "relative_strength": -8.130667, "rate_of_change": 0.18770702290369334, "market_dynamics": -0.917076, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.61, "high": 8.995, "low": 8.44, "close": 8.7, "volume": 180956}, "trend_line": 9.115667, "activity_lines": {"activity_5": 8.791333, "activity_10": 9.254, "activity_20": 9.581714, "activity_30": 9.474065}, "trend_signal": 0, "fair_value": 10.709163, "relative_strength": -2.275497, "rate_of_change": 0.4628779081268886, "market_dynamics": -0.94839, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.71, "high": 9.4229, "low": 8.66, "close": 9.18, "volume": 267438}, "trend_line": 9.185, "activity_lines": {"activity_5": 8.880667, "activity_10": 9.171273, "activity_20": 9.532476, "activity_30": 9.478215}, "trend_signal": 0, "fair_value": 10.694257, "relative_strength": 0.345557, "rate_of_change": 0.7605916275792031, "market_dynamics": -0.841876, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.23, "high": 10.25, "low": 9.23, "close": 9.57, "volume": 303962}, "trend_line": 9.252667, "activity_lines": {"activity_5": 9.106, "activity_10": 9.185273, "activity_20": 9.520762, "activity_30": 9.503054}, "trend_signal": 0, "fair_value": 10.682517, "relative_strength": 0.846773, "rate_of_change": 0.7367120304844871, "market_dynamics": -0.619873, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.55, "high": 10.2, "low": 9.4, "close": 10.09, "volume": 551141}, "trend_line": 9.345667, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.309455, "activity_20": 9.559524, "activity_30": 9.557075}, "trend_signal": 0, "fair_value": 10.672475, "relative_strength": 0.952235, "rate_of_change": 1.0051156061274005, "market_dynamics": -0.296907, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.03, "high": 10.36, "low": 9.88, "close": 10.08, "volume": 180983}, "trend_line": 9.423333, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.436727, "activity_20": 9.596238, "activity_30": 9.604452}, "trend_signal": 1, "fair_value": 10.662308, "relative_strength": -0.451119, "rate_of_change": 0.8310375278725307, "market_dynamics": -0.097044, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.19, "high": 10.215, "low": 9.6, "close": 10.01, "volume": 165998}, "trend_line": 9.493667, "activity_lines": {"activity_5": 9.930667, "activity_10": 9.554182, "activity_20": 9.625286, "activity_30": 9.642301}, "trend_signal": 1, "fair_value": 10.661751, "relative_strength": -1.91291, "rate_of_change": 0.746381349359094, "market_dynamics": -0.030457, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.01, "high": 10.15, "low": 9.61, "close": 9.67, "volume": 129333}, "trend_line": 9.555, "activity_lines": {"activity_5": 9.892, "activity_10": 9.612545, "activity_20": 9.621571, "activity_30": 9.653677}, "trend_signal": 1, "fair_value": 10.661198, "relative_strength": -9.415373, "rate_of_change": 0.6460411977795242, "market_dynamics": -0.104325, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.78, "high": 9.895, "low": 9.11, "close": 9.57, "volume": 166295}, "trend_line": 9.614333, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.645455, "activity_20": 9.609095, "activity_30": 9.654645}, "trend_signal": 0, "fair_value": 10.658356, "relative_strength": -9.493082, "rate_of_change": 0.620962846677138, "market_dynamics": -0.256335, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.57, "high": 9.88, "low": 9.42, "close": 9.6, "volume": 128011}, "trend_line": 9.662, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.676727, "activity_20": 9.60019, "activity_30": 9.65372}, "trend_signal": 0, "fair_value": 10.651252, "relative_strength": -9.731738, "rate_of_change": 0.49579102367268296, "market_dynamics": -0.279527, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.74, "high": 10.2, "low": 9.5, "close": 9.97, "volume": 144879}, "trend_line": 9.692, "activity_lines": {"activity_5": 9.754, "activity_10": 9.762545, "activity_20": 9.624952, "activity_30": 9.673591}, "trend_signal": 0, "fair_value": 10.638833, "relative_strength": -8.472989, "rate_of_change": 0.31049472158972635, "market_dynamics": -0.187505, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.99, "high": 10.5, "low": 9.99, "close": 10.32, "volume": 205549}, "trend_line": 9.733333, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.885455, "activity_20": 9.682238, "activity_30": 9.714108}, "trend_signal": 0, "fair_value": 10.633172, "relative_strength": -0.612417, "rate_of_change": 0.4264651258770103, "market_dynamics": 0.092783, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.45, "high": 10.79, "low": 10.38, "close": 10.66, "volume": 97535}, "trend_line": 9.78, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.040727, "activity_20": 9.771714, "activity_30": 9.773892}, "trend_signal": 0, "fair_value": 10.633778, "relative_strength": 0.410228, "rate_of_change": 0.47945549587175684, "market_dynamics": 0.335698, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.78, "high": 10.88, "low": 9.9, "close": 10.03, "volume": 96338}, "trend_line": 9.788667, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.054545, "activity_20": 9.800905, "activity_30": 9.790022}, "trend_signal": 1, "fair_value": 10.631079, "relative_strength": -7.886717, "rate_of_change": 0.08861963190184938, "market_dynamics": 0.475464, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.03, "high": 10.6184, "low": 10.03, "close": 10.5, "volume": 131840}, "trend_line": 9.81, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.145455, "activity_20": 9.876762, "activity_30": 9.835914}, "trend_signal": 1, "fair_value": 10.628951, "relative_strength": 0.840867, "rate_of_change": 0.2179357005402295, "market_dynamics": 0.623405, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.43, "high": 11.51, "low": 10.4, "close": 11.15, "volume": 89218}, "trend_line": 9.852667, "activity_lines": {"activity_5": 10.632, "activity_10": 10.347091, "activity_20": 10.013857, "activity_30": 9.922366}, "trend_signal": 1, "fair_value": 10.632394, "relative_strength": 6.034631, "rate_of_change": 0.43493374108052785, "market_dynamics": 0.689789, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.05, "high": 11.27, "low": 10.97, "close": 11.05, "volume": 103388}, "trend_line": 9.89, "activity_lines": {"activity_5": 10.804667, "activity_10": 10.511091, "activity_20": 10.137095, "activity_30": 9.999613}, "trend_signal": 1, "fair_value": 10.630314, "relative_strength": 3.122518, "rate_of_change": 0.37891263350319543, "market_dynamics": 0.767624, "expectation": {"probability": 42.5841, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd8ff11e-3114-41c0-8cd2-ab7fb8a3554d/", "share_image": "https://sharemaestro.com/terminal/dd8ff11e-3114-41c0-8cd2-ab7fb8a3554d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}