{"ticker": {"uuid": "dd92f896-bd9e-45b8-8c35-1c36f004d582", "symbol": "QSIX", "name": "PACER METARUS NASDAQ 100 DIVIDEND MULTIPLIER 600 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QSIX rose 3.36%, moving from 39.98 to 41.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.01 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 59.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.32"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.29, "high": 42.6294, "low": 41.3194, "close": 41.3194, "volume": 10960}, "trend_line": 38.943317, "activity_lines": {"activity_5": 42.188923, "activity_10": 42.426304, "activity_20": 41.413324, "activity_30": 40.225443}, "trend_signal": 1, "fair_value": 34.603056, "relative_strength": -1.011815, "rate_of_change": 0.36648946815058664, "market_dynamics": 0.405258, "expectation": {"probability": 59.0462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 29.721685, "high": 30.122825, "low": 29.525779, "close": 29.877943, "volume": 8111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.877943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.969832, "high": 30.000524, "low": 29.413833, "close": 30.000524, "volume": 11168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.939234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.814973, "high": 30.365375, "low": 29.675414, "close": 30.32041, "volume": 5658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.066292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.579938, "high": 30.579938, "low": 30.066852, "close": 30.40269, "volume": 24679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.150392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.393361, "high": 30.673226, "low": 29.91759, "close": 30.41715, "volume": 10842}, "trend_line": null, "activity_lines": {"activity_5": 30.302449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.203743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.514636, "high": 30.755693, "low": 29.84296, "close": 29.9953, "volume": 19838}, "trend_line": null, "activity_lines": {"activity_5": 30.232968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.169003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.973563, "high": 31.522151, "low": 29.901172, "close": 31.469629, "volume": 21145}, "trend_line": null, "activity_lines": {"activity_5": 30.647106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.354807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.456849, "high": 31.494164, "low": 30.467992, "close": 30.506054, "volume": 19858}, "trend_line": null, "activity_lines": {"activity_5": 30.642112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.373713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.64524, "high": 31.093024, "low": 30.589267, "close": 31.019233, "volume": 14958}, "trend_line": null, "activity_lines": {"activity_5": 30.795801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.445437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.04638, "high": 31.24695, "low": 30.9349, "close": 31.24695, "volume": 5358}, "trend_line": null, "activity_lines": {"activity_5": 30.984293, "activity_10": 30.736127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.525588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.433527, "high": 32.09121, "low": 31.433527, "close": 32.09121, "volume": 47831}, "trend_line": null, "activity_lines": {"activity_5": 31.398886, "activity_10": 31.020785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.667918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.053801, "high": 32.380404, "low": 31.727945, "close": 32.288235, "volume": 9871}, "trend_line": null, "activity_lines": {"activity_5": 31.739426, "activity_10": 31.301025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.802944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.548323, "high": 32.753558, "low": 31.370091, "close": 31.549204, "volume": 13554}, "trend_line": null, "activity_lines": {"activity_5": 31.779048, "activity_10": 31.405301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.860349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.615439, "high": 32.2498, "low": 31.550137, "close": 31.830003, "volume": 4297}, "trend_line": null, "activity_lines": {"activity_5": 31.842727, "activity_10": 31.53829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.92961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.485675, "high": 31.624909, "low": 30.908304, "close": 31.577764, "volume": 18315}, "trend_line": null, "activity_lines": {"activity_5": 31.768275, "activity_10": 31.599466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.97282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.973782, "high": 32.039785, "low": 30.870588, "close": 30.964878, "volume": 6238}, "trend_line": null, "activity_lines": {"activity_5": 31.467473, "activity_10": 31.528106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.972324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0887, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.663149, "high": 31.964353, "low": 30.663149, "close": 31.747486, "volume": 39394}, "trend_line": null, "activity_lines": {"activity_5": 31.50263, "activity_10": 31.581409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.017921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.775773, "high": 33.671004, "low": 31.775773, "close": 32.165003, "volume": 46108}, "trend_line": null, "activity_lines": {"activity_5": 31.713008, "activity_10": 31.705573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.081648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.408041, "high": 32.247224, "low": 31.162887, "close": 31.813489, "volume": 19162}, "trend_line": null, "activity_lines": {"activity_5": 31.765162, "activity_10": 31.735663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.120166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.219461, "high": 32.200078, "low": 31.219461, "close": 31.808774, "volume": 24982}, "trend_line": null, "activity_lines": {"activity_5": 31.816846, "activity_10": 31.750454, "activity_20": 31.500583, "activity_30": null}, "trend_signal": 0, "fair_value": 31.154596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.190649, "high": 32.614955, "low": 32.002069, "close": 32.593928, "volume": 13124}, "trend_line": null, "activity_lines": {"activity_5": 32.114846, "activity_10": 31.897785, "activity_20": 31.637662, "activity_30": null}, "trend_signal": 0, "fair_value": 31.223136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.558381, "high": 32.690387, "low": 31.945495, "close": 31.954924, "volume": 10116}, "trend_line": null, "activity_lines": {"activity_5": 32.091242, "activity_10": 31.919794, "activity_20": 31.70095, "activity_30": null}, "trend_signal": 0, "fair_value": 31.256399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.70977, "high": 31.766344, "low": 30.483998, "close": 30.960163, "volume": 30443}, "trend_line": null, "activity_lines": {"activity_5": 31.722222, "activity_10": 31.766997, "activity_20": 31.660193, "activity_30": null}, "trend_signal": 0, "fair_value": 31.243519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.814014, "high": 30.870588, "low": 29.729677, "close": 30.078551, "volume": 11636}, "trend_line": null, "activity_lines": {"activity_5": 31.139654, "activity_10": 31.464617, "activity_20": 31.532426, "activity_30": null}, "trend_signal": 0, "fair_value": 31.194979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.531668, "high": 29.531668, "low": 28.767918, "close": 29.465665, "volume": 14676}, "trend_line": null, "activity_lines": {"activity_5": 30.468453, "activity_10": 31.082648, "activity_20": 31.347833, "activity_30": null}, "trend_signal": 0, "fair_value": 31.125806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.361946, "high": 29.710819, "low": 29.097933, "close": 29.476697, "volume": 3995}, "trend_line": null, "activity_lines": {"activity_5": 29.957137, "activity_10": 30.741086, "activity_20": 31.168821, "activity_30": null}, "trend_signal": 0, "fair_value": 31.062379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.955973, "high": 30.200373, "low": 28.862208, "close": 28.890495, "volume": 23992}, "trend_line": null, "activity_lines": {"activity_5": 29.458235, "activity_10": 30.32, "activity_20": 30.93645, "activity_30": null}, "trend_signal": 0, "fair_value": 30.981939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.345527, "high": 29.434638, "low": 26.425254, "close": 26.425254, "volume": 21164}, "trend_line": null, "activity_lines": {"activity_5": 28.341881, "activity_10": 29.502634, "activity_20": 30.481575, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.950702, "high": 28.603475, "low": 25.852038, "close": 27.929755, "volume": 11720}, "trend_line": null, "activity_lines": {"activity_5": 28.029356, "activity_10": 29.063172, "activity_20": 30.189419, "activity_30": null}, "trend_signal": 0, "fair_value": 30.719564, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.986826, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.934723, "high": 28.183116, "low": 27.385009, "close": 27.399721, "volume": 5688}, "trend_line": 30.608903, "activity_lines": {"activity_5": 27.683405, "activity_10": 28.597954, "activity_20": 29.861495, "activity_30": 30.304329}, "trend_signal": 0, "fair_value": 30.608903, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.329305, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.046238, "high": 29.358209, "low": 26.597123, "close": 28.937851, "volume": 7807}, "trend_line": 30.577566, "activity_lines": {"activity_5": 27.987894, "activity_10": 28.492561, "activity_20": 29.69838, "activity_30": 30.196519}, "trend_signal": 0, "fair_value": 30.554998, "relative_strength": null, "rate_of_change": -0.10237870988058806, "market_dynamics": -1.283909, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.97874, "high": 29.950532, "low": 28.737225, "close": 29.826335, "volume": 8687}, "trend_line": 30.57176, "activity_lines": {"activity_5": 28.624467, "activity_10": 28.615184, "activity_20": 29.634898, "activity_30": 30.148053}, "trend_signal": 0, "fair_value": 30.532227, "relative_strength": null, "rate_of_change": -0.018987776855750243, "market_dynamics": -1.088823, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.749906, "high": 29.835889, "low": 29.253119, "close": 29.79863, "volume": 10237}, "trend_line": 30.554367, "activity_lines": {"activity_5": 29.189416, "activity_10": 28.771471, "activity_20": 29.580501, "activity_30": 30.098173}, "trend_signal": 0, "fair_value": 30.509997, "relative_strength": null, "rate_of_change": -0.056892373877074756, "market_dynamics": -0.853733, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.676605, "high": 31.660626, "low": 30.676605, "close": 31.660626, "volume": 17430}, "trend_line": 30.596299, "activity_lines": {"activity_5": 30.150139, "activity_10": 29.287422, "activity_20": 29.711774, "activity_30": 30.169545}, "trend_signal": 0, "fair_value": 30.543839, "relative_strength": null, "rate_of_change": 0.13723733828293413, "market_dynamics": -0.377092, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.565186, "high": 31.689287, "low": 30.963213, "close": 31.003147, "volume": 6157}, "trend_line": 30.615832, "activity_lines": {"activity_5": 30.642977, "activity_10": 29.655067, "activity_20": 29.781235, "activity_30": 30.195793}, "trend_signal": 0, "fair_value": 30.556962, "relative_strength": null, "rate_of_change": 0.06384105476287406, "market_dynamics": -0.100015, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.623081, "high": 31.623081, "low": 31.268929, "close": 31.57579, "volume": 3552}, "trend_line": 30.668515, "activity_lines": {"activity_5": 31.086467, "activity_10": 30.098874, "activity_20": 29.907971, "activity_30": 30.257726}, "trend_signal": 0, "fair_value": 30.585263, "relative_strength": null, "rate_of_change": 0.1720776361720245, "market_dynamics": 0.157535, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.56509, "high": 32.17652, "low": 31.536429, "close": 32.107448, "volume": 10043}, "trend_line": 30.689775, "activity_lines": {"activity_5": 31.531315, "activity_10": 30.601181, "activity_20": 30.082431, "activity_30": 30.35056}, "trend_signal": 0, "fair_value": 30.626403, "relative_strength": null, "rate_of_change": 0.0693219088045235, "market_dynamics": 0.45785, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.186074, "high": 32.510896, "low": 31.943031, "close": 31.943031, "volume": 42680}, "trend_line": 30.737675, "activity_lines": {"activity_5": 31.769282, "activity_10": 31.015103, "activity_20": 30.239519, "activity_30": 30.431415}, "trend_signal": 0, "fair_value": 30.661051, "relative_strength": null, "rate_of_change": 0.15607804227954913, "market_dynamics": 0.597428, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.367592, "high": 32.405807, "low": 31.889913, "close": 31.947234, "volume": 10098}, "trend_line": 30.768608, "activity_lines": {"activity_5": 31.865691, "activity_10": 31.329467, "activity_20": 30.398063, "activity_30": 30.509451}, "trend_signal": 0, "fair_value": 30.69403, "relative_strength": null, "rate_of_change": 0.10063545795184894, "market_dynamics": 0.756089, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.052324, "high": 33.208309, "low": 31.975895, "close": 33.150988, "volume": 21676}, "trend_line": 30.832076, "activity_lines": {"activity_5": 32.344244, "activity_10": 31.78965, "activity_20": 30.670614, "activity_30": 30.663153}, "trend_signal": 0, "fair_value": 30.755454, "relative_strength": null, "rate_of_change": 0.20627517500954318, "market_dynamics": 0.938884, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.247324, "high": 33.604615, "low": 33.005912, "close": 33.594958, "volume": 12592}, "trend_line": 30.882201, "activity_lines": {"activity_5": 32.827597, "activity_10": 32.225987, "activity_20": 30.979057, "activity_30": 30.841404}, "trend_signal": 0, "fair_value": 30.82471, "relative_strength": null, "rate_of_change": 0.16257419707968335, "market_dynamics": 0.98742, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.498393, "high": 33.720493, "low": 33.295607, "close": 33.47908, "volume": 30773}, "trend_line": 30.921896, "activity_lines": {"activity_5": 33.137713, "activity_10": 32.55658, "activity_20": 31.271697, "activity_30": 31.008944}, "trend_signal": 1, "fair_value": 30.88791, "relative_strength": null, "rate_of_change": 0.12853682287736493, "market_dynamics": 1.022698, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.556332, "high": 33.898462, "low": 33.488737, "close": 33.861574, "volume": 12297}, "trend_line": 30.998975, "activity_lines": {"activity_5": 33.483885, "activity_10": 32.890303, "activity_20": 31.593506, "activity_30": 31.198601}, "trend_signal": 1, "fair_value": 30.957065, "relative_strength": null, "rate_of_change": 0.24926996714561495, "market_dynamics": 1.098121, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.000531, "high": 34.193661, "low": 33.829611, "close": 34.146248, "volume": 24934}, "trend_line": 31.076183, "activity_lines": {"activity_5": 33.797045, "activity_10": 33.201914, "activity_20": 31.928612, "activity_30": 31.401651}, "trend_signal": 1, "fair_value": 31.029546, "relative_strength": null, "rate_of_change": 0.2490662997728113, "market_dynamics": 1.155408, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.268885, "high": 34.500752, "low": 33.446576, "close": 33.480525, "volume": 12291}, "trend_line": 31.139608, "activity_lines": {"activity_5": 33.741697, "activity_10": 33.347292, "activity_20": 32.180945, "activity_30": 31.55677}, "trend_signal": 1, "fair_value": 31.084012, "relative_strength": null, "rate_of_change": 0.20409520693065406, "market_dynamics": 1.15256, "expectation": {"probability": 67.7741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.920515, "high": 34.604535, "low": 33.833465, "close": 34.60086, "volume": 12797}, "trend_line": 31.260808, "activity_lines": {"activity_5": 34.037825, "activity_10": 33.651323, "activity_20": 32.520858, "activity_30": 31.780076}, "trend_signal": 1, "fair_value": 31.160465, "relative_strength": null, "rate_of_change": 0.3892149188262156, "market_dynamics": 1.153451, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.597571, "high": 34.974788, "low": 34.539538, "close": 34.757163, "volume": 12008}, "trend_line": 31.36113, "activity_lines": {"activity_5": 34.318993, "activity_10": 33.928772, "activity_20": 32.851257, "activity_30": 32.005648}, "trend_signal": 1, "fair_value": 31.236991, "relative_strength": null, "rate_of_change": 0.3209194080971882, "market_dynamics": 1.197632, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.72331, "high": 34.756679, "low": 33.794776, "close": 34.464578, "volume": 22602}, "trend_line": 31.437783, "activity_lines": {"activity_5": 34.417428, "activity_10": 34.104847, "activity_20": 33.125854, "activity_30": 32.20587}, "trend_signal": 1, "fair_value": 31.304232, "relative_strength": null, "rate_of_change": 0.24442040194342587, "market_dynamics": 1.153718, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.307404, "high": 34.791016, "low": 34.268715, "close": 34.386039, "volume": 12918}, "trend_line": 31.523534, "activity_lines": {"activity_5": 34.449483, "activity_10": 34.220795, "activity_20": 33.354688, "activity_30": 32.39608}, "trend_signal": 1, "fair_value": 31.367126, "relative_strength": null, "rate_of_change": 0.2727641449780409, "market_dynamics": 1.14653, "expectation": {"probability": 63.6585, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.051441, "high": 35.060085, "low": 33.818677, "close": 34.68776, "volume": 10892}, "trend_line": 31.619501, "activity_lines": {"activity_5": 34.566125, "activity_10": 34.347261, "activity_20": 33.581514, "activity_30": 32.600224}, "trend_signal": 1, "fair_value": 31.433539, "relative_strength": null, "rate_of_change": 0.30442970004568054, "market_dynamics": 1.03037, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.908886, "high": 35.341342, "low": 34.832946, "close": 35.322236, "volume": 12445}, "trend_line": 31.710444, "activity_lines": {"activity_5": 34.813777, "activity_10": 34.561144, "activity_20": 33.834061, "activity_30": 32.83911}, "trend_signal": 1, "fair_value": 31.509788, "relative_strength": null, "rate_of_change": 0.28761680963908737, "market_dynamics": 0.95257, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.506216, "high": 36.01723, "low": 35.342312, "close": 36.01723, "volume": 15151}, "trend_line": 31.845854, "activity_lines": {"activity_5": 35.245002, "activity_10": 34.869984, "activity_20": 34.122396, "activity_30": 33.116967}, "trend_signal": 1, "fair_value": 31.596469, "relative_strength": -1.548098, "rate_of_change": 0.4270201956175708, "market_dynamics": 0.92988, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.029936, "high": 36.204509, "low": 35.564407, "close": 35.854102, "volume": 31687}, "trend_line": 32.008986, "activity_lines": {"activity_5": 35.537846, "activity_10": 35.103017, "activity_20": 34.365714, "activity_30": 33.375564}, "trend_signal": 1, "fair_value": 31.676802, "relative_strength": -1.503612, "rate_of_change": 0.5122550646624234, "market_dynamics": 0.989489, "expectation": {"probability": 71.1765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.175413, "high": 36.468517, "low": 35.89473, "close": 36.225588, "volume": 20676}, "trend_line": 32.213887, "activity_lines": {"activity_5": 35.861885, "activity_10": 35.367365, "activity_20": 34.615577, "activity_30": 33.647603}, "trend_signal": 1, "fair_value": 31.761039, "relative_strength": -1.615873, "rate_of_change": 0.6401358668468897, "market_dynamics": 1.037407, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.604993, "high": 36.707448, "low": 35.455372, "close": 35.455372, "volume": 17951}, "trend_line": 32.413544, "activity_lines": {"activity_5": 35.806548, "activity_10": 35.453868, "activity_20": 34.770348, "activity_30": 33.856731}, "trend_signal": 1, "fair_value": 31.828209, "relative_strength": -1.422192, "rate_of_change": 0.6197854980990092, "market_dynamics": 0.881533, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.92261, "high": 36.419775, "low": 35.854372, "close": 36.259513, "volume": 9874}, "trend_line": 32.639638, "activity_lines": {"activity_5": 35.968083, "activity_10": 35.650671, "activity_20": 34.980502, "activity_30": 34.104858}, "trend_signal": 1, "fair_value": 31.907339, "relative_strength": -1.54015, "rate_of_change": 0.6975294031408482, "market_dynamics": 0.703094, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.536755, "high": 37.072913, "low": 36.33204, "close": 37.06492, "volume": 14468}, "trend_line": 32.912119, "activity_lines": {"activity_5": 36.335603, "activity_10": 35.963755, "activity_20": 35.245059, "activity_30": 34.39036}, "trend_signal": 1, "fair_value": 31.997823, "relative_strength": -1.449106, "rate_of_change": 0.8348162439791738, "market_dynamics": 0.583625, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.521337, "high": 38.222514, "low": 37.50184, "close": 37.760658, "volume": 27968}, "trend_line": 33.289965, "activity_lines": {"activity_5": 36.865189, "activity_10": 36.361378, "activity_20": 35.552269, "activity_30": 34.703169}, "trend_signal": 1, "fair_value": 32.097182, "relative_strength": -1.452463, "rate_of_change": 1.1480451927145903, "market_dynamics": 0.61735, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.978249, "high": 37.978249, "low": 36.102395, "close": 36.663422, "volume": 20265}, "trend_line": 33.581088, "activity_lines": {"activity_5": 36.901927, "activity_10": 36.499574, "activity_20": 35.727278, "activity_30": 34.920811}, "trend_signal": 1, "fair_value": 32.174576, "relative_strength": -1.23884, "rate_of_change": 0.8745067770422675, "market_dynamics": 0.73181, "expectation": {"probability": 70.3557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.196603, "high": 37.413021, "low": 36.053445, "close": 36.56728, "volume": 16859}, "trend_line": 33.886673, "activity_lines": {"activity_5": 36.877428, "activity_10": 36.578884, "activity_20": 35.870672, "activity_30": 35.113469}, "trend_signal": 1, "fair_value": 32.247788, "relative_strength": -1.302381, "rate_of_change": 0.9099913618045987, "market_dynamics": 0.685311, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.356333, "high": 36.81213, "low": 35.291339, "close": 35.547036, "volume": 21425}, "trend_line": 34.106979, "activity_lines": {"activity_5": 36.43872, "activity_10": 36.438521, "activity_20": 35.900632, "activity_30": 35.220589}, "trend_signal": 1, "fair_value": 32.301874, "relative_strength": -0.956653, "rate_of_change": 0.6501257883888476, "market_dynamics": 0.357653, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.121839, "high": 37.144623, "low": 36.121839, "close": 37.144623, "volume": 7357}, "trend_line": 34.350922, "activity_lines": {"activity_5": 36.58004, "activity_10": 36.584541, "activity_20": 36.073448, "activity_30": 35.416566}, "trend_signal": 1, "fair_value": 32.379983, "relative_strength": -1.330919, "rate_of_change": 0.7152289858330592, "market_dynamics": 0.036074, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.84036, "high": 37.640278, "low": 36.84036, "close": 37.517296, "volume": 10352}, "trend_line": 34.608211, "activity_lines": {"activity_5": 36.840271, "activity_10": 36.777822, "activity_20": 36.264301, "activity_30": 35.620848}, "trend_signal": 1, "fair_value": 32.461527, "relative_strength": -1.293093, "rate_of_change": 0.7490017298516765, "market_dynamics": -0.148228, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.522498, "high": 37.645185, "low": 36.815725, "close": 36.861266, "volume": 21270}, "trend_line": 34.781566, "activity_lines": {"activity_5": 36.898049, "activity_10": 36.821584, "activity_20": 36.375267, "activity_30": 35.766207}, "trend_signal": 1, "fair_value": 32.530273, "relative_strength": -1.109821, "rate_of_change": 0.5009071402159471, "market_dynamics": -0.250371, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.002307, "high": 37.080826, "low": 36.128287, "close": 37.053344, "volume": 16277}, "trend_line": 34.983239, "activity_lines": {"activity_5": 37.006664, "activity_10": 36.888713, "activity_20": 36.491598, "activity_30": 35.912773}, "trend_signal": 1, "fair_value": 32.599859, "relative_strength": -1.112547, "rate_of_change": 0.5798272567715885, "market_dynamics": -0.224302, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.22805, "high": 37.502868, "low": 37.220198, "close": 37.456836, "volume": 11325}, "trend_line": 35.179274, "activity_lines": {"activity_5": 37.217371, "activity_10": 37.000149, "activity_20": 36.629343, "activity_30": 36.07236}, "trend_signal": 1, "fair_value": 32.67345, "relative_strength": -1.221444, "rate_of_change": 0.5603683523987072, "market_dynamics": -0.330528, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.296755, "high": 37.311261, "low": 36.858168, "close": 36.86526, "volume": 9290}, "trend_line": 35.337867, "activity_lines": {"activity_5": 37.103567, "activity_10": 36.982257, "activity_20": 36.697147, "activity_30": 36.181133}, "trend_signal": 1, "fair_value": 32.736014, "relative_strength": -1.04025, "rate_of_change": 0.4508137376570173, "market_dynamics": -0.588605, "expectation": {"probability": 63.2689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.114264, "high": 37.656006, "low": 37.104414, "close": 37.651081, "volume": 25060}, "trend_line": 35.528136, "activity_lines": {"activity_5": 37.270327, "activity_10": 37.110871, "activity_20": 36.829753, "activity_30": 36.330373}, "trend_signal": 1, "fair_value": 32.808294, "relative_strength": -1.073088, "rate_of_change": 0.538428083392811, "market_dynamics": -0.566153, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.527958, "high": 37.734805, "low": 36.958636, "close": 37.347509, "volume": 21904}, "trend_line": 35.708145, "activity_lines": {"activity_5": 37.326978, "activity_10": 37.186283, "activity_20": 36.918274, "activity_30": 36.447752}, "trend_signal": 1, "fair_value": 32.87408, "relative_strength": -0.986789, "rate_of_change": 0.5066660406839196, "market_dynamics": -0.491345, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.838468, "high": 37.449159, "low": 36.553512, "close": 37.370951, "volume": 12851}, "trend_line": 35.84881, "activity_lines": {"activity_5": 37.359026, "activity_10": 37.253519, "activity_20": 36.994924, "activity_30": 36.555029}, "trend_signal": 1, "fair_value": 32.938321, "relative_strength": -1.124885, "rate_of_change": 0.39392973227816364, "market_dynamics": -0.535156, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.508258, "high": 38.148499, "low": 37.193161, "close": 37.308405, "volume": 35538}, "trend_line": 35.972592, "activity_lines": {"activity_5": 37.349052, "activity_10": 37.29477, "activity_20": 37.052842, "activity_30": 36.649197}, "trend_signal": 1, "fair_value": 32.999871, "relative_strength": -1.117127, "rate_of_change": 0.3452890068038479, "market_dynamics": -0.408815, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.296956, "high": 37.810172, "low": 35.885613, "close": 36.724918, "volume": 42338}, "trend_line": 36.080786, "activity_lines": {"activity_5": 37.154477, "activity_10": 37.197909, "activity_20": 37.04573, "activity_30": 36.697734}, "trend_signal": 1, "fair_value": 33.051608, "relative_strength": -0.684404, "rate_of_change": 0.3007678734965903, "market_dynamics": -0.621507, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.714654, "high": 37.119304, "low": 36.132351, "close": 36.221177, "volume": 31973}, "trend_line": 36.15944, "activity_lines": {"activity_5": 36.801346, "activity_10": 37.017089, "activity_20": 36.987274, "activity_30": 36.706792}, "trend_signal": 1, "fair_value": 33.095027, "relative_strength": -0.766893, "rate_of_change": 0.2179941423670568, "market_dynamics": -0.881102, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.221177, "high": 36.665306, "low": 35.806657, "close": 36.580231, "volume": 21698}, "trend_line": 36.240573, "activity_lines": {"activity_5": 36.663225, "activity_10": 36.925117, "activity_20": 36.961265, "activity_30": 36.733939}, "trend_signal": 1, "fair_value": 33.142124, "relative_strength": -0.887166, "rate_of_change": 0.2243757093583342, "market_dynamics": -0.986839, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.537002, "high": 37.050218, "low": 36.083004, "close": 36.49101, "volume": 18176}, "trend_line": 36.340922, "activity_lines": {"activity_5": 36.546516, "activity_10": 36.822033, "activity_20": 36.925071, "activity_30": 36.750097}, "trend_signal": 1, "fair_value": 33.186776, "relative_strength": -0.845518, "rate_of_change": 0.276896836040648, "market_dynamics": -1.080549, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.151189, "high": 36.671865, "low": 35.755012, "close": 36.09097, "volume": 17063}, "trend_line": 36.390592, "activity_lines": {"activity_5": 36.355124, "activity_10": 36.656439, "activity_20": 36.845845, "activity_30": 36.733971}, "trend_signal": 0, "fair_value": 33.224989, "relative_strength": -0.658914, "rate_of_change": 0.13667787515132113, "market_dynamics": -1.214751, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.576732, "high": 36.646411, "low": 35.576732, "close": 35.689048, "volume": 10475}, "trend_line": 36.421655, "activity_lines": {"activity_5": 36.110919, "activity_10": 36.442602, "activity_20": 36.729144, "activity_30": 36.68871}, "trend_signal": 0, "fair_value": 33.25699, "relative_strength": -0.716213, "rate_of_change": 0.08535997435821648, "market_dynamics": -1.313718, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.076906, "high": 36.299755, "low": 35.046844, "close": 35.107856, "volume": 9554}, "trend_line": 36.443098, "activity_lines": {"activity_5": 35.742042, "activity_10": 36.14448, "activity_20": 36.563643, "activity_30": 36.603948}, "trend_signal": 0, "fair_value": 33.280719, "relative_strength": -0.335602, "rate_of_change": 0.05887431529401363, "market_dynamics": -1.419837, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.804534, "high": 35.804534, "low": 34.090967, "close": 34.132863, "volume": 9681}, "trend_line": 36.434659, "activity_lines": {"activity_5": 35.122389, "activity_10": 35.715326, "activity_20": 36.317918, "activity_30": 36.454901}, "trend_signal": 0, "fair_value": 33.291506, "relative_strength": 0.166114, "rate_of_change": -0.02315664820810691, "market_dynamics": -1.602175, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.170302, "high": 35.419234, "low": 33.615653, "close": 35.251642, "volume": 32023}, "trend_line": 36.453455, "activity_lines": {"activity_5": 35.03882, "activity_10": 35.548035, "activity_20": 36.190794, "activity_30": 36.378577}, "trend_signal": 0, "fair_value": 33.316007, "relative_strength": -0.431106, "rate_of_change": 0.05158824184410427, "market_dynamics": -1.527064, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.369474, "high": 36.762757, "low": 34.941538, "close": 36.69379, "volume": 50410}, "trend_line": 36.499173, "activity_lines": {"activity_5": 35.518591, "activity_10": 35.681486, "activity_20": 36.207282, "activity_30": 36.394083}, "trend_signal": 0, "fair_value": 33.357708, "relative_strength": -0.728805, "rate_of_change": 0.1254147240638804, "market_dynamics": -1.151153, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.752805, "high": 38.872585, "low": 36.603525, "close": 38.776847, "volume": 19291}, "trend_line": 36.59116, "activity_lines": {"activity_5": 36.652527, "activity_10": 36.204849, "activity_20": 36.416695, "activity_30": 36.54103}, "trend_signal": 0, "fair_value": 33.423795, "relative_strength": -1.131494, "rate_of_change": 0.2520248883447391, "market_dynamics": -0.652658, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.653641, "high": 39.623763, "low": 38.424744, "close": 39.623763, "volume": 9968}, "trend_line": 36.716816, "activity_lines": {"activity_5": 37.862915, "activity_10": 36.844889, "activity_20": 36.698995, "activity_30": 36.736681}, "trend_signal": 0, "fair_value": 33.498494, "relative_strength": -1.094523, "rate_of_change": 0.3434053470838293, "market_dynamics": -0.074939, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.335684, "high": 40.012774, "low": 38.929651, "close": 39.975271, "volume": 18662}, "trend_line": 36.841805, "activity_lines": {"activity_5": 38.889411, "activity_10": 37.486974, "activity_20": 37.004741, "activity_30": 36.946904}, "trend_signal": 1, "fair_value": 33.575598, "relative_strength": -1.676301, "rate_of_change": 0.3404135042646382, "market_dynamics": 0.467176, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.874272, "high": 41.956167, "low": 39.874272, "close": 41.956167, "volume": 3060}, "trend_line": 37.058498, "activity_lines": {"activity_5": 40.186713, "activity_10": 38.427494, "activity_20": 37.484315, "activity_30": 37.276863}, "trend_signal": 1, "fair_value": 33.674193, "relative_strength": -2.112358, "rate_of_change": 0.5881715078835017, "market_dynamics": 0.761574, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.987121, "high": 42.532795, "low": 41.391841, "close": 41.880268, "volume": 9722}, "trend_line": 37.245857, "activity_lines": {"activity_5": 41.011746, "activity_10": 39.254848, "activity_20": 37.933314, "activity_30": 37.587945}, "trend_signal": 1, "fair_value": 33.769613, "relative_strength": -1.914261, "rate_of_change": 0.5055763458087285, "market_dynamics": 0.932878, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.858144, "high": 42.510869, "low": 41.302549, "close": 42.510869, "volume": 9532}, "trend_line": 37.427389, "activity_lines": {"activity_5": 41.701215, "activity_10": 40.091597, "activity_20": 38.421306, "activity_30": 37.927623}, "trend_signal": 1, "fair_value": 33.870087, "relative_strength": -1.573563, "rate_of_change": 0.48738843624942535, "market_dynamics": 1.027256, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.147918, "high": 43.774206, "low": 43.118254, "close": 43.69012, "volume": 2848}, "trend_line": 37.625037, "activity_lines": {"activity_5": 42.534832, "activity_10": 41.018721, "activity_20": 38.994724, "activity_30": 38.33167}, "trend_signal": 1, "fair_value": 33.981678, "relative_strength": -1.62999, "rate_of_change": 0.528083858588161, "market_dynamics": 1.035391, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.455973, "high": 44.122689, "low": 41.87277, "close": 41.87277, "volume": 6206}, "trend_line": 37.798682, "activity_lines": {"activity_5": 42.491576, "activity_10": 41.459378, "activity_20": 39.366304, "activity_30": 38.605718}, "trend_signal": 1, "fair_value": 34.070342, "relative_strength": -1.230782, "rate_of_change": 0.4615144963179717, "market_dynamics": 0.938582, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.480776, "high": 42.858914, "low": 41.127441, "close": 42.731143, "volume": 10264}, "trend_line": 38.004144, "activity_lines": {"activity_5": 42.607944, "activity_10": 41.915376, "activity_20": 39.798084, "activity_30": 38.923941}, "trend_signal": 1, "fair_value": 34.166573, "relative_strength": -1.430353, "rate_of_change": 0.5435692175721819, "market_dynamics": 0.88133, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.814209, "high": 43.983375, "low": 42.783087, "close": 43.790426, "volume": 6447}, "trend_line": 38.278924, "activity_lines": {"activity_5": 43.025741, "activity_10": 42.427981, "activity_20": 40.305224, "activity_30": 39.297249}, "trend_signal": 1, "fair_value": 34.27233, "relative_strength": -1.561719, "rate_of_change": 0.7230264152246316, "market_dynamics": 0.827888, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.023179, "high": 44.023179, "low": 42.02303, "close": 42.026513, "volume": 8662}, "trend_line": 38.441654, "activity_lines": {"activity_5": 42.728224, "activity_10": 42.490844, "activity_20": 40.613506, "activity_30": 39.539029}, "trend_signal": 1, "fair_value": 34.356615, "relative_strength": -1.037493, "rate_of_change": 0.42511644266697846, "market_dynamics": 0.711647, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.490727, "high": 43.552, "low": 42.15, "close": 42.2562, "volume": 6081}, "trend_line": 38.599617, "activity_lines": {"activity_5": 42.539559, "activity_10": 42.536384, "activity_20": 40.918417, "activity_30": 39.785129}, "trend_signal": 1, "fair_value": 34.441556, "relative_strength": -1.303845, "rate_of_change": 0.4109162420534826, "market_dynamics": 0.674025, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.74, "high": 42.98, "low": 41.765, "close": 42.9062, "volume": 7158}, "trend_line": 38.801115, "activity_lines": {"activity_5": 42.663156, "activity_10": 42.652243, "activity_20": 41.256494, "activity_30": 40.062973}, "trend_signal": 1, "fair_value": 34.531606, "relative_strength": -1.521857, "rate_of_change": 0.5220207236771308, "market_dynamics": 0.614346, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.29, "high": 42.6294, "low": 41.3194, "close": 41.3194, "volume": 10960}, "trend_line": 38.943317, "activity_lines": {"activity_5": 42.188923, "activity_10": 42.426304, "activity_20": 41.413324, "activity_30": 40.225443}, "trend_signal": 1, "fair_value": 34.603056, "relative_strength": -1.011815, "rate_of_change": 0.36648946815058664, "market_dynamics": 0.405258, "expectation": {"probability": 59.0462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd92f896-bd9e-45b8-8c35-1c36f004d582/", "share_image": "https://sharemaestro.com/terminal/dd92f896-bd9e-45b8-8c35-1c36f004d582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}