{"ticker": {"uuid": "dd92f896-bd9e-45b8-8c35-1c36f004d582", "symbol": "QSIX", "name": "PACER METARUS NASDAQ 100 DIVIDEND MULTIPLIER 600 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QSIX rose 23.02%, moving from 35.69 to 43.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.29 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.91"}, {"label": "12-Week Change", "value": "23.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.49, "high": 43.9898, "low": 43.4601, "close": 43.9053, "volume": 2848}, "trend_line": 37.659513, "activity_lines": {"activity_5": 42.744307, "activity_10": 41.169878, "activity_20": 39.083566, "activity_30": 38.394036}, "trend_signal": 1, "fair_value": 34.040737, "relative_strength": -1.287921, "rate_of_change": 0.5468473603561455, "market_dynamics": 1.051814, "expectation": {"probability": 57.0681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 29.969808, "high": 30.0005, "low": 29.41381, "close": 30.0005, "volume": 11168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.814964, "high": 30.365365, "low": 29.675404, "close": 30.3204, "volume": 5658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.16045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.579948, "high": 30.579948, "low": 30.066862, "close": 30.4027, "volume": 24679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.393311, "high": 30.673176, "low": 29.917541, "close": 30.4171, "volume": 10842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.285175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.514637, "high": 30.755694, "low": 29.84296, "close": 29.9953, "volume": 19838}, "trend_line": null, "activity_lines": {"activity_5": 30.232953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.973535, "high": 31.522121, "low": 29.901144, "close": 31.4696, "volume": 21145}, "trend_line": null, "activity_lines": {"activity_5": 30.647087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.434267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.456897, "high": 31.494212, "low": 30.468038, "close": 30.5061, "volume": 19858}, "trend_line": null, "activity_lines": {"activity_5": 30.642113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.444529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.645207, "high": 31.092991, "low": 30.589234, "close": 31.0192, "volume": 14958}, "trend_line": null, "activity_lines": {"activity_5": 30.795793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.516363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.04643, "high": 31.247, "low": 30.93495, "close": 31.247, "volume": 5358}, "trend_line": null, "activity_lines": {"activity_5": 30.984307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.597544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.433517, "high": 32.0912, "low": 31.433517, "close": 32.0912, "volume": 47831}, "trend_line": null, "activity_lines": {"activity_5": 31.398893, "activity_10": 31.020785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.74691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.053767, "high": 32.380369, "low": 31.72791, "close": 32.2882, "volume": 9871}, "trend_line": null, "activity_lines": {"activity_5": 31.73942, "activity_10": 31.30102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.887027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.548319, "high": 32.753553, "low": 31.370086, "close": 31.5492, "volume": 13554}, "trend_line": null, "activity_lines": {"activity_5": 31.77904, "activity_10": 31.405296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.942208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.615437, "high": 32.249798, "low": 31.550135, "close": 31.83, "volume": 4297}, "trend_line": null, "activity_lines": {"activity_5": 31.84272, "activity_10": 31.538285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.823803, "high": 31.954961, "low": 30.908339, "close": 31.5778, "volume": 18315}, "trend_line": null, "activity_lines": {"activity_5": 31.76828, "activity_10": 31.599469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.051021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.973805, "high": 32.039808, "low": 30.87061, "close": 30.9649, "volume": 6238}, "trend_line": null, "activity_lines": {"activity_5": 31.467487, "activity_10": 31.528113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.04528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.663163, "high": 31.964367, "low": 30.663163, "close": 31.7475, "volume": 39394}, "trend_line": null, "activity_lines": {"activity_5": 31.502647, "activity_10": 31.581418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.089169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.77577, "high": 33.671002, "low": 31.77577, "close": 32.165, "volume": 46108}, "trend_line": null, "activity_lines": {"activity_5": 31.71302, "activity_10": 31.70558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.152453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.408052, "high": 32.247235, "low": 31.162898, "close": 31.8135, "volume": 19162}, "trend_line": null, "activity_lines": {"activity_5": 31.765173, "activity_10": 31.735671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.189178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.219486, "high": 32.200104, "low": 31.219486, "close": 31.8088, "volume": 24982}, "trend_line": null, "activity_lines": {"activity_5": 31.81686, "activity_10": 31.750465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.221789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.190621, "high": 32.614927, "low": 32.002041, "close": 32.5939, "volume": 13124}, "trend_line": null, "activity_lines": {"activity_5": 32.114847, "activity_10": 31.897791, "activity_20": 31.637665, "activity_30": null}, "trend_signal": 0, "fair_value": 31.290395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.558356, "high": 32.690362, "low": 31.945471, "close": 31.9549, "volume": 10116}, "trend_line": null, "activity_lines": {"activity_5": 32.091233, "activity_10": 31.919795, "activity_20": 31.700951, "activity_30": null}, "trend_signal": 0, "fair_value": 31.322038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.709807, "high": 31.766382, "low": 30.484034, "close": 30.9602, "volume": 30443}, "trend_line": null, "activity_lines": {"activity_5": 31.722227, "activity_10": 31.767004, "activity_20": 31.660198, "activity_30": null}, "trend_signal": 0, "fair_value": 31.305591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.814064, "high": 30.870638, "low": 29.729726, "close": 30.0786, "volume": 11636}, "trend_line": null, "activity_lines": {"activity_5": 31.139673, "activity_10": 31.464631, "activity_20": 31.532435, "activity_30": null}, "trend_signal": 0, "fair_value": 31.252243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.531703, "high": 29.531703, "low": 28.767952, "close": 29.4657, "volume": 14676}, "trend_line": null, "activity_lines": {"activity_5": 30.46848, "activity_10": 31.082665, "activity_20": 31.347845, "activity_30": null}, "trend_signal": 0, "fair_value": 31.177804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.361949, "high": 29.710822, "low": 29.097937, "close": 29.4767, "volume": 3995}, "trend_line": null, "activity_lines": {"activity_5": 29.95716, "activity_10": 30.741102, "activity_20": 31.168832, "activity_30": null}, "trend_signal": 0, "fair_value": 31.10976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.955979, "high": 30.200379, "low": 28.862213, "close": 28.8905, "volume": 23992}, "trend_line": null, "activity_lines": {"activity_5": 29.458253, "activity_10": 30.320015, "activity_20": 30.936461, "activity_30": null}, "trend_signal": 0, "fair_value": 31.024404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.345577, "high": 29.434689, "low": 26.4253, "close": 26.4253, "volume": 21164}, "trend_line": null, "activity_lines": {"activity_5": 28.341907, "activity_10": 29.502655, "activity_20": 30.48159, "activity_30": null}, "trend_signal": 0, "fair_value": 30.854067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.950746, "high": 28.603521, "low": 25.85208, "close": 27.9298, "volume": 11720}, "trend_line": null, "activity_lines": {"activity_5": 28.029387, "activity_10": 29.063198, "activity_20": 30.189437, "activity_30": null}, "trend_signal": 0, "fair_value": 30.749629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.934701, "high": 28.183094, "low": 27.384987, "close": 27.3997, "volume": 5688}, "trend_line": null, "activity_lines": {"activity_5": 27.68342, "activity_10": 28.597973, "activity_20": 29.86151, "activity_30": null}, "trend_signal": 0, "fair_value": 30.634114, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.004717, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.046284, "high": 29.358259, "low": 26.597169, "close": 28.9379, "volume": 7807}, "trend_line": 30.577573, "activity_lines": {"activity_5": 27.98792, "activity_10": 28.492585, "activity_20": 29.698399, "activity_30": 30.196533}, "trend_signal": 0, "fair_value": 30.577573, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.253361, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.978706, "high": 29.950497, "low": 28.737191, "close": 29.8263, "volume": 8687}, "trend_line": 30.571767, "activity_lines": {"activity_5": 28.624473, "activity_10": 28.615198, "activity_20": 29.634912, "activity_30": 30.148064}, "trend_signal": 0, "fair_value": 30.553339, "relative_strength": null, "rate_of_change": -0.018987772508955357, "market_dynamics": -1.065473, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.749877, "high": 29.835859, "low": 29.25309, "close": 29.7986, "volume": 10237}, "trend_line": 30.554373, "activity_lines": {"activity_5": 29.189407, "activity_10": 28.771476, "activity_20": 29.580511, "activity_30": 30.098182}, "trend_signal": 0, "fair_value": 30.529753, "relative_strength": null, "rate_of_change": -0.05689563184229101, "market_dynamics": -0.840095, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.67658, "high": 31.6606, "low": 30.67658, "close": 31.6606, "volume": 17430}, "trend_line": 30.596303, "activity_lines": {"activity_5": 30.15012, "activity_10": 29.28742, "activity_20": 29.71178, "activity_30": 30.169552}, "trend_signal": 0, "fair_value": 30.564021, "relative_strength": null, "rate_of_change": 0.137230765625597, "market_dynamics": -0.371792, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.565137, "high": 31.689238, "low": 30.963166, "close": 31.0031, "volume": 6157}, "trend_line": 30.615837, "activity_lines": {"activity_5": 30.642947, "activity_10": 29.655055, "activity_20": 29.781236, "activity_30": 30.195797}, "trend_signal": 0, "fair_value": 30.576935, "relative_strength": null, "rate_of_change": 0.06384431478535221, "market_dynamics": -0.094226, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.62309, "high": 31.62309, "low": 31.268938, "close": 31.5758, "volume": 3552}, "trend_line": 30.66852, "activity_lines": {"activity_5": 31.086447, "activity_10": 30.098864, "activity_20": 29.907972, "activity_30": 30.25773}, "trend_signal": 0, "fair_value": 30.605474, "relative_strength": null, "rate_of_change": 0.17207760806931985, "market_dynamics": 0.164061, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.565043, "high": 32.176472, "low": 31.536382, "close": 32.1074, "volume": 10043}, "trend_line": 30.68978, "activity_lines": {"activity_5": 31.531287, "activity_10": 30.601162, "activity_20": 30.082427, "activity_30": 30.350561}, "trend_signal": 0, "fair_value": 30.647194, "relative_strength": null, "rate_of_change": 0.0693218975027098, "market_dynamics": 0.466055, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.186043, "high": 32.510865, "low": 31.943, "close": 31.943, "volume": 42680}, "trend_line": 30.737677, "activity_lines": {"activity_5": 31.769253, "activity_10": 31.01508, "activity_20": 30.239511, "activity_30": 30.431414}, "trend_signal": 0, "fair_value": 30.682216, "relative_strength": null, "rate_of_change": 0.15606824161008168, "market_dynamics": 0.611496, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.367558, "high": 32.405772, "low": 31.889878, "close": 31.9472, "volume": 10098}, "trend_line": 30.76861, "activity_lines": {"activity_5": 31.86566, "activity_10": 31.32944, "activity_20": 30.398053, "activity_30": 30.509447}, "trend_signal": 0, "fair_value": 30.715505, "relative_strength": null, "rate_of_change": 0.10063545140381765, "market_dynamics": 0.770646, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.052336, "high": 33.208322, "low": 31.975907, "close": 33.151, "volume": 21676}, "trend_line": 30.832077, "activity_lines": {"activity_5": 32.344227, "activity_10": 31.789629, "activity_20": 30.670605, "activity_30": 30.66315}, "trend_signal": 0, "fair_value": 30.777954, "relative_strength": null, "rate_of_change": 0.20627191153582444, "market_dynamics": 0.953447, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.247366, "high": 33.604657, "low": 33.005953, "close": 33.595, "volume": 12592}, "trend_line": 30.882203, "activity_lines": {"activity_5": 32.8276, "activity_10": 32.225976, "activity_20": 30.979052, "activity_30": 30.841403}, "trend_signal": 0, "fair_value": 30.84838, "relative_strength": null, "rate_of_change": 0.1625774351821928, "market_dynamics": 1.000493, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.498413, "high": 33.720513, "low": 33.295626, "close": 33.4791, "volume": 30773}, "trend_line": 30.9219, "activity_lines": {"activity_5": 33.137727, "activity_10": 32.556576, "activity_20": 31.271693, "activity_30": 31.008945}, "trend_signal": 1, "fair_value": 30.912544, "relative_strength": null, "rate_of_change": 0.12854329077494994, "market_dynamics": 1.034806, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.556358, "high": 33.898488, "low": 33.488762, "close": 33.8616, "volume": 12297}, "trend_line": 30.99898, "activity_lines": {"activity_5": 33.483907, "activity_10": 32.890307, "activity_20": 31.593505, "activity_30": 31.198603}, "trend_signal": 1, "fair_value": 30.98276, "relative_strength": null, "rate_of_change": 0.2492731688544323, "market_dynamics": 1.109204, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.000484, "high": 34.193613, "low": 33.829564, "close": 34.1462, "volume": 24934}, "trend_line": 31.076187, "activity_lines": {"activity_5": 33.797047, "activity_10": 33.201911, "activity_20": 31.928606, "activity_30": 31.401649}, "trend_signal": 1, "fair_value": 31.056328, "relative_strength": null, "rate_of_change": 0.24906303368691923, "market_dynamics": 1.167301, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.324692, "high": 34.500726, "low": 33.44655, "close": 33.4805, "volume": 12291}, "trend_line": 31.13961, "activity_lines": {"activity_5": 33.741687, "activity_10": 33.347285, "activity_20": 32.180937, "activity_30": 31.556766}, "trend_signal": 1, "fair_value": 31.111423, "relative_strength": null, "rate_of_change": 0.2040887448643562, "market_dynamics": 1.16431, "expectation": {"probability": 67.7741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.920554, "high": 34.604575, "low": 33.833504, "close": 34.6009, "volume": 12797}, "trend_line": 31.26081, "activity_lines": {"activity_5": 34.037827, "activity_10": 33.651325, "activity_20": 32.520854, "activity_30": 31.780075}, "trend_signal": 1, "fair_value": 31.188967, "relative_strength": null, "rate_of_change": 0.3892148938281443, "market_dynamics": 1.162681, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.597608, "high": 34.974825, "low": 34.539575, "close": 34.7572, "volume": 12008}, "trend_line": 31.361133, "activity_lines": {"activity_5": 34.319007, "activity_10": 33.928782, "activity_20": 32.851257, "activity_30": 32.005649}, "trend_signal": 1, "fair_value": 31.266537, "relative_strength": null, "rate_of_change": 0.32092258645889055, "market_dynamics": 1.210202, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.723332, "high": 34.756702, "low": 33.794798, "close": 34.4646, "volume": 22602}, "trend_line": 31.437787, "activity_lines": {"activity_5": 34.417447, "activity_10": 34.10486, "activity_20": 33.125856, "activity_30": 32.205872}, "trend_signal": 1, "fair_value": 31.334581, "relative_strength": null, "rate_of_change": 0.24442356722252775, "market_dynamics": 1.167488, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.400548, "high": 34.885472, "low": 34.361754, "close": 34.386, "volume": 12918}, "trend_line": 31.523537, "activity_lines": {"activity_5": 34.449487, "activity_10": 34.2208, "activity_20": 33.354687, "activity_30": 32.39608}, "trend_signal": 1, "fair_value": 31.398152, "relative_strength": null, "rate_of_change": 0.2727609293873035, "market_dynamics": 1.160029, "expectation": {"probability": 63.6585, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.051481, "high": 35.060126, "low": 33.818716, "close": 34.6878, "volume": 10892}, "trend_line": 31.619503, "activity_lines": {"activity_5": 34.56614, "activity_10": 34.347271, "activity_20": 33.581517, "activity_30": 32.600226}, "trend_signal": 1, "fair_value": 31.465288, "relative_strength": null, "rate_of_change": 0.30442649884116957, "market_dynamics": 1.040433, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.90885, "high": 35.341306, "low": 34.832911, "close": 35.3222, "volume": 12445}, "trend_line": 31.710447, "activity_lines": {"activity_5": 34.813773, "activity_10": 34.561145, "activity_20": 33.83406, "activity_30": 32.839109}, "trend_signal": 1, "fair_value": 31.542426, "relative_strength": null, "rate_of_change": 0.2876199540517661, "market_dynamics": 0.958958, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.506186, "high": 36.0172, "low": 35.342282, "close": 36.0172, "volume": 15151}, "trend_line": 31.845857, "activity_lines": {"activity_5": 35.244987, "activity_10": 34.86998, "activity_20": 34.122393, "activity_30": 33.116965}, "trend_signal": 1, "fair_value": 31.630167, "relative_strength": null, "rate_of_change": 0.4270201552188787, "market_dynamics": 0.936263, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.029934, "high": 36.204507, "low": 35.564406, "close": 35.8541, "volume": 31687}, "trend_line": 32.008987, "activity_lines": {"activity_5": 35.537833, "activity_10": 35.103013, "activity_20": 34.365712, "activity_30": 33.375561}, "trend_signal": 1, "fair_value": 31.711396, "relative_strength": -1.503617, "rate_of_change": 0.5122487361542787, "market_dynamics": 1.000878, "expectation": {"probability": 71.1765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.361297, "high": 36.468529, "low": 35.894741, "close": 36.2256, "volume": 20676}, "trend_line": 32.213887, "activity_lines": {"activity_5": 35.86188, "activity_10": 35.367364, "activity_20": 34.615577, "activity_30": 33.6476}, "trend_signal": 1, "fair_value": 31.79657, "relative_strength": -1.615842, "rate_of_change": 0.6401327227256586, "market_dynamics": 1.04962, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.605022, "high": 36.707477, "low": 35.4554, "close": 35.4554, "volume": 17951}, "trend_line": 32.413543, "activity_lines": {"activity_5": 35.806553, "activity_10": 35.453871, "activity_20": 34.77035, "activity_30": 33.85673}, "trend_signal": 1, "fair_value": 31.864326, "relative_strength": -1.42213, "rate_of_change": 0.6197823938477135, "market_dynamics": 0.893193, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.922598, "high": 36.419763, "low": 35.854359, "close": 36.2595, "volume": 9874}, "trend_line": 32.639637, "activity_lines": {"activity_5": 35.968087, "activity_10": 35.650671, "activity_20": 34.980504, "activity_30": 34.104857}, "trend_signal": 1, "fair_value": 31.944238, "relative_strength": -1.540187, "rate_of_change": 0.6975294246605604, "market_dynamics": 0.711928, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.536736, "high": 37.072894, "low": 36.332021, "close": 37.0649, "volume": 14468}, "trend_line": 32.912117, "activity_lines": {"activity_5": 36.3356, "activity_10": 35.963751, "activity_20": 35.245059, "activity_30": 34.390357}, "trend_signal": 1, "fair_value": 32.035679, "relative_strength": -1.449169, "rate_of_change": 0.8348132057963806, "market_dynamics": 0.588244, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.607009, "high": 38.222556, "low": 37.587467, "close": 37.7607, "volume": 27968}, "trend_line": 33.289963, "activity_lines": {"activity_5": 36.8652, "activity_10": 36.361382, "activity_20": 35.552273, "activity_30": 34.703169}, "trend_signal": 1, "fair_value": 32.136118, "relative_strength": -1.452367, "rate_of_change": 1.1480452624788557, "market_dynamics": 0.627702, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.978226, "high": 37.978226, "low": 36.102374, "close": 36.6634, "volume": 20265}, "trend_line": 33.581083, "activity_lines": {"activity_5": 36.901927, "activity_10": 36.499575, "activity_20": 35.727279, "activity_30": 34.92081}, "trend_signal": 1, "fair_value": 32.214174, "relative_strength": -1.238915, "rate_of_change": 0.8744978178557884, "market_dynamics": 0.742109, "expectation": {"probability": 71.0579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.196623, "high": 37.413042, "low": 36.053465, "close": 36.5673, "volume": 16859}, "trend_line": 33.88667, "activity_lines": {"activity_5": 36.877433, "activity_10": 36.578887, "activity_20": 35.870675, "activity_30": 35.113469}, "trend_signal": 1, "fair_value": 32.287956, "relative_strength": -1.302339, "rate_of_change": 0.9099974530303346, "market_dynamics": 0.69486, "expectation": {"probability": 67.5522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.356296, "high": 36.812094, "low": 35.291304, "close": 35.547, "volume": 21425}, "trend_line": 34.106973, "activity_lines": {"activity_5": 36.438713, "activity_10": 36.438518, "activity_20": 35.900631, "activity_30": 35.220588}, "trend_signal": 1, "fair_value": 32.342273, "relative_strength": -0.956761, "rate_of_change": 0.6501169929060637, "market_dynamics": 0.357763, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.285794, "high": 37.149507, "low": 36.285794, "close": 37.1446, "volume": 7357}, "trend_line": 34.350917, "activity_lines": {"activity_5": 36.580027, "activity_10": 36.584535, "activity_20": 36.073444, "activity_30": 35.416563}, "trend_signal": 1, "fair_value": 32.421, "relative_strength": -1.330991, "rate_of_change": 0.7152320436058603, "market_dynamics": 0.028453, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.840364, "high": 37.640281, "low": 36.840364, "close": 37.5173, "volume": 10352}, "trend_line": 34.608207, "activity_lines": {"activity_5": 36.84026, "activity_10": 36.777816, "activity_20": 36.264298, "activity_30": 35.620846}, "trend_signal": 1, "fair_value": 32.503198, "relative_strength": -1.293082, "rate_of_change": 0.7490047500041922, "market_dynamics": -0.155651, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.522533, "high": 37.64522, "low": 36.815759, "close": 36.8613, "volume": 21270}, "trend_line": 34.781563, "activity_lines": {"activity_5": 36.898053, "activity_10": 36.821585, "activity_20": 36.375268, "activity_30": 35.766207}, "trend_signal": 1, "fair_value": 32.572375, "relative_strength": -1.109744, "rate_of_change": 0.5009100875985811, "market_dynamics": -0.257676, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.002262, "high": 37.080782, "low": 36.128243, "close": 37.0533, "volume": 16277}, "trend_line": 34.983237, "activity_lines": {"activity_5": 37.006653, "activity_10": 36.888705, "activity_20": 36.491594, "activity_30": 35.912771}, "trend_signal": 1, "fair_value": 32.642389, "relative_strength": -1.112669, "rate_of_change": 0.5798301818696421, "market_dynamics": -0.223519, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.228014, "high": 37.502832, "low": 37.220162, "close": 37.4568, "volume": 11325}, "trend_line": 35.17927, "activity_lines": {"activity_5": 37.217353, "activity_10": 37.000136, "activity_20": 36.629335, "activity_30": 36.072355}, "trend_signal": 1, "fair_value": 32.716457, "relative_strength": -1.221542, "rate_of_change": 0.5603626674112515, "market_dynamics": -0.329086, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.4295, "high": 37.4295, "low": 36.858208, "close": 36.8653, "volume": 9290}, "trend_line": 35.337867, "activity_lines": {"activity_5": 37.103567, "activity_10": 36.982253, "activity_20": 36.697144, "activity_30": 36.181132}, "trend_signal": 1, "fair_value": 32.779318, "relative_strength": -1.040145, "rate_of_change": 0.45082515924861516, "market_dynamics": -0.596066, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.114282, "high": 37.656025, "low": 37.104433, "close": 37.6511, "volume": 25060}, "trend_line": 35.528137, "activity_lines": {"activity_5": 37.270333, "activity_10": 37.110871, "activity_20": 36.829752, "activity_30": 36.330372}, "trend_signal": 1, "fair_value": 32.852031, "relative_strength": -1.073046, "rate_of_change": 0.5384309132183845, "market_dynamics": -0.569483, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.527949, "high": 37.734796, "low": 36.958628, "close": 37.3475, "volume": 21904}, "trend_line": 35.708147, "activity_lines": {"activity_5": 37.32698, "activity_10": 37.186282, "activity_20": 36.918272, "activity_30": 36.447751}, "trend_signal": 1, "fair_value": 32.918141, "relative_strength": -0.986818, "rate_of_change": 0.5066688410934572, "market_dynamics": -0.494715, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.838516, "high": 37.449208, "low": 36.553559, "close": 37.371, "volume": 12851}, "trend_line": 35.848813, "activity_lines": {"activity_5": 37.359047, "activity_10": 37.253527, "activity_20": 36.994928, "activity_30": 36.555032}, "trend_signal": 1, "fair_value": 32.982675, "relative_strength": -1.124766, "rate_of_change": 0.39393251069567703, "market_dynamics": -0.53854, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.583168, "high": 38.224687, "low": 37.217995, "close": 37.3084, "volume": 35538}, "trend_line": 35.972593, "activity_lines": {"activity_5": 37.349067, "activity_10": 37.294778, "activity_20": 37.052844, "activity_30": 36.649198}, "trend_signal": 1, "fair_value": 33.044471, "relative_strength": -1.117141, "rate_of_change": 0.3452833989231486, "market_dynamics": -0.407328, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.296938, "high": 37.810153, "low": 35.885596, "close": 36.7249, "volume": 42338}, "trend_line": 36.080787, "activity_lines": {"activity_5": 37.15448, "activity_10": 37.197913, "activity_20": 37.045731, "activity_30": 36.697734}, "trend_signal": 1, "fair_value": 33.096308, "relative_strength": -0.68445, "rate_of_change": 0.3007678651355421, "market_dynamics": -0.628116, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.714677, "high": 37.119328, "low": 36.132374, "close": 36.2212, "volume": 31973}, "trend_line": 36.15944, "activity_lines": {"activity_5": 36.801353, "activity_10": 37.017096, "activity_20": 36.987277, "activity_30": 36.706793}, "trend_signal": 1, "fair_value": 33.13971, "relative_strength": -0.766842, "rate_of_change": 0.2179913647670591, "market_dynamics": -0.891593, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.221147, "high": 36.665275, "low": 35.806627, "close": 36.5802, "volume": 21698}, "trend_line": 36.240573, "activity_lines": {"activity_5": 36.66322, "activity_10": 36.925118, "activity_20": 36.961265, "activity_30": 36.733939}, "trend_signal": 1, "fair_value": 33.18684, "relative_strength": -0.887258, "rate_of_change": 0.2243757093583342, "market_dynamics": -1.007106, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.666209, "high": 37.18124, "low": 36.210606, "close": 36.491, "volume": 18176}, "trend_line": 36.340923, "activity_lines": {"activity_5": 36.546507, "activity_10": 36.822033, "activity_20": 36.92507, "activity_30": 36.750096}, "trend_signal": 1, "fair_value": 33.231491, "relative_strength": -0.845552, "rate_of_change": 0.2768995953789109, "market_dynamics": -1.106612, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.151219, "high": 36.671896, "low": 35.755041, "close": 36.091, "volume": 17063}, "trend_line": 36.390593, "activity_lines": {"activity_5": 36.355127, "activity_10": 36.656444, "activity_20": 36.845847, "activity_30": 36.733972}, "trend_signal": 0, "fair_value": 33.269617, "relative_strength": -0.658839, "rate_of_change": 0.13667787139034993, "market_dynamics": -1.244975, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.576684, "high": 36.646361, "low": 35.576684, "close": 35.689, "volume": 10475}, "trend_line": 36.421653, "activity_lines": {"activity_5": 36.110907, "activity_10": 36.442596, "activity_20": 36.729141, "activity_30": 36.688708}, "trend_signal": 0, "fair_value": 33.301451, "relative_strength": -0.716348, "rate_of_change": 0.08535172812379434, "market_dynamics": -1.348849, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.076951, "high": 36.299801, "low": 35.046889, "close": 35.1079, "volume": 9554}, "trend_line": 36.443097, "activity_lines": {"activity_5": 35.742047, "activity_10": 36.144482, "activity_20": 36.563645, "activity_30": 36.603949}, "trend_signal": 0, "fair_value": 33.324912, "relative_strength": -0.335478, "rate_of_change": 0.058877064146436356, "market_dynamics": -1.453985, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.804572, "high": 35.804572, "low": 34.091004, "close": 34.1329, "volume": 9681}, "trend_line": 36.43466, "activity_lines": {"activity_5": 35.122407, "activity_10": 35.715335, "activity_20": 36.317923, "activity_30": 36.454904}, "trend_signal": 0, "fair_value": 33.335271, "relative_strength": 0.166222, "rate_of_change": -0.02315116083575634, "market_dynamics": -1.634609, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.334423, "high": 35.419192, "low": 33.777111, "close": 35.2516, "volume": 32023}, "trend_line": 36.453453, "activity_lines": {"activity_5": 35.03882, "activity_10": 35.548035, "activity_20": 36.190795, "activity_30": 36.378578}, "trend_signal": 0, "fair_value": 33.359528, "relative_strength": -0.431219, "rate_of_change": 0.051580006510290696, "market_dynamics": -1.551339, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.369484, "high": 36.762768, "low": 34.941548, "close": 36.6938, "volume": 50410}, "trend_line": 36.499173, "activity_lines": {"activity_5": 35.518593, "activity_10": 35.681487, "activity_20": 36.207284, "activity_30": 36.394084}, "trend_signal": 0, "fair_value": 33.401206, "relative_strength": -0.72877, "rate_of_change": 0.1254202173933859, "market_dynamics": -1.172292, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.752761, "high": 38.872538, "low": 36.603481, "close": 38.7768, "volume": 19291}, "trend_line": 36.59116, "activity_lines": {"activity_5": 36.652513, "activity_10": 36.204842, "activity_20": 36.416693, "activity_30": 36.541028}, "trend_signal": 0, "fair_value": 33.467572, "relative_strength": -1.131605, "rate_of_change": 0.2520248883447391, "market_dynamics": -0.665225, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.653676, "high": 39.6238, "low": 38.42478, "close": 39.6238, "volume": 9968}, "trend_line": 36.716817, "activity_lines": {"activity_5": 37.862913, "activity_10": 36.844889, "activity_20": 36.698996, "activity_30": 36.736682}, "trend_signal": 0, "fair_value": 33.542648, "relative_strength": -1.201261, "rate_of_change": 0.34340807998433714, "market_dynamics": -0.08218, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.601704, "high": 40.209887, "low": 39.192925, "close": 40.1722, "volume": 18662}, "trend_line": 36.84837, "activity_lines": {"activity_5": 38.955053, "activity_10": 37.52278, "activity_20": 37.023497, "activity_30": 36.95961}, "trend_signal": 1, "fair_value": 33.622522, "relative_strength": -1.305786, "rate_of_change": 0.35829086165068125, "market_dynamics": 0.471864, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.070652, "high": 42.1628, "low": 40.070652, "close": 42.1628, "volume": 3060}, "trend_line": 37.07195, "activity_lines": {"activity_5": 40.308107, "activity_10": 38.497289, "activity_20": 37.521813, "activity_30": 37.302476}, "trend_signal": 1, "fair_value": 33.724192, "relative_strength": -1.750681, "rate_of_change": 0.6067568253358244, "market_dynamics": 0.777089, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.193879, "high": 42.74224, "low": 41.595667, "close": 42.0865, "volume": 9722}, "trend_line": 37.266183, "activity_lines": {"activity_5": 41.17498, "activity_10": 39.354802, "activity_20": 37.988531, "activity_30": 37.625996}, "trend_signal": 1, "fair_value": 33.822572, "relative_strength": -1.559012, "rate_of_change": 0.5239352124719552, "market_dynamics": 0.953227, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.064261, "high": 42.7202, "low": 41.50593, "close": 42.7202, "volume": 9532}, "trend_line": 37.454693, "activity_lines": {"activity_5": 41.893573, "activity_10": 40.218524, "activity_20": 38.493555, "activity_30": 37.977868}, "trend_signal": 1, "fair_value": 33.926033, "relative_strength": -1.224246, "rate_of_change": 0.5058473522764616, "market_dynamics": 1.052025, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.49, "high": 43.9898, "low": 43.4601, "close": 43.9053, "volume": 2848}, "trend_line": 37.659513, "activity_lines": {"activity_5": 42.744307, "activity_10": 41.169878, "activity_20": 39.083566, "activity_30": 38.394036}, "trend_signal": 1, "fair_value": 34.040737, "relative_strength": -1.287921, "rate_of_change": 0.5468473603561455, "market_dynamics": 1.051814, "expectation": {"probability": 57.0681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd92f896-bd9e-45b8-8c35-1c36f004d582/", "share_image": "https://sharemaestro.com/terminal/dd92f896-bd9e-45b8-8c35-1c36f004d582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}