{"ticker": {"uuid": "dd95e7b1-ec26-48d2-8cf0-a4090418d0cc", "symbol": "HODLX", "name": "21Shares Crypto Basket 10 Core ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HODLX fell 0.52%, moving from 17.61 to 17.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.78 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.51"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.78"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.158001, "high": 18.158001, "low": 17.348, "close": 17.514, "volume": 0}, "trend_line": 19.7091, "activity_lines": {"activity_5": 18.219734, "activity_10": 18.1904, "activity_20": 17.857638, "activity_30": 18.521213}, "trend_signal": 0, "fair_value": 19.114455, "relative_strength": -29.7802, "rate_of_change": -1.7760214601534183, "market_dynamics": 0.734521, "expectation": {"probability": 53.6074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.916, "high": 8.916, "low": 8.771, "close": 8.771, "volume": 0}, "trend_line": 8.0105, "activity_lines": {"activity_5": 8.903867, "activity_10": 9.076327, "activity_20": 9.027624, "activity_30": 8.644183}, "trend_signal": 1, "fair_value": 12.596718, "relative_strength": 8.358196, "rate_of_change": 0.9184136262850312, "market_dynamics": 0.005756, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.393, "high": 8.393, "low": 7.906, "close": 7.97, "volume": 0}, "trend_line": 8.0665, "activity_lines": {"activity_5": 8.596333, "activity_10": 8.846727, "activity_20": 8.946095, "activity_30": 8.64157}, "trend_signal": 1, "fair_value": 12.54531, "relative_strength": -2.804018, "rate_of_change": 0.6990824542787486, "market_dynamics": -0.192956, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.23, "high": 9.399, "low": 8.23, "close": 9.399, "volume": 0}, "trend_line": 8.175667, "activity_lines": {"activity_5": 8.817267, "activity_10": 8.902073, "activity_20": 9.000738, "activity_30": 8.727538}, "trend_signal": 1, "fair_value": 12.510735, "relative_strength": 15.744377, "rate_of_change": 1.3533378788818091, "market_dynamics": -0.244507, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.343, "high": 9.343, "low": 9.201, "close": 9.201, "volume": 0}, "trend_line": 8.2729, "activity_lines": {"activity_5": 8.939067, "activity_10": 8.933655, "activity_20": 9.032205, "activity_30": 8.793688}, "trend_signal": 1, "fair_value": 12.47476, "relative_strength": 12.09762, "rate_of_change": 1.1892974603784527, "market_dynamics": -0.327469, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.593, "high": 9.593, "low": 9.238, "close": 9.238, "volume": 0}, "trend_line": 8.372, "activity_lines": {"activity_5": 9.060133, "activity_10": 8.976382, "activity_20": 9.060529, "activity_30": 8.855953}, "trend_signal": 1, "fair_value": 12.439956, "relative_strength": 16.22162, "rate_of_change": 1.1978870770830055, "market_dynamics": -0.36313, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.238, "high": 9.583, "low": 9.238, "close": 9.583, "volume": 0}, "trend_line": 8.4881, "activity_lines": {"activity_5": 9.282533, "activity_10": 9.086382, "activity_20": 9.118624, "activity_30": 8.934082}, "trend_signal": 1, "fair_value": 12.409563, "relative_strength": 17.396603, "rate_of_change": 1.3867654085045322, "market_dynamics": -0.240015, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.262, "high": 9.321, "low": 9.194, "close": 9.321, "volume": 0}, "trend_line": 8.595533, "activity_lines": {"activity_5": 9.363467, "activity_10": 9.1474, "activity_20": 9.145714, "activity_30": 8.987817}, "trend_signal": 1, "fair_value": 12.377052, "relative_strength": 12.958949, "rate_of_change": 1.2656896125163504, "market_dynamics": -0.302516, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.095, "high": 9.166, "low": 9.095, "close": 9.166, "volume": 0}, "trend_line": 8.700733, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.169891, "activity_20": 9.151814, "activity_30": 9.024622}, "trend_signal": 1, "fair_value": 12.343603, "relative_strength": 9.903165, "rate_of_change": 1.2238915259821581, "market_dynamics": -0.329421, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.149, "high": 9.174, "low": 9.144, "close": 9.144, "volume": 0}, "trend_line": 8.7989, "activity_lines": {"activity_5": 9.250067, "activity_10": 9.183582, "activity_20": 9.146729, "activity_30": 9.053219}, "trend_signal": 1, "fair_value": 12.310618, "relative_strength": 11.630114, "rate_of_change": 1.128261262585579, "market_dynamics": -0.361446, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.993, "high": 9.217, "low": 8.993, "close": 9.185, "volume": 0}, "trend_line": 8.874867, "activity_lines": {"activity_5": 9.214933, "activity_10": 9.2022, "activity_20": 9.144681, "activity_30": 9.078129}, "trend_signal": 1, "fair_value": 12.278724, "relative_strength": 12.252094, "rate_of_change": 0.8633692847969672, "market_dynamics": -0.444094, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.198, "high": 9.198, "low": 8.146, "close": 8.146, "volume": 0}, "trend_line": 8.8958, "activity_lines": {"activity_5": 8.837, "activity_10": 9.029145, "activity_20": 9.044433, "activity_30": 9.031105}, "trend_signal": 0, "fair_value": 12.236979, "relative_strength": 1.744, "rate_of_change": 0.23586832343515032, "market_dynamics": -0.64247, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.063, "high": 8.142, "low": 8.063, "close": 8.142, "volume": 0}, "trend_line": 8.901, "activity_lines": {"activity_5": 8.553533, "activity_10": 8.866727, "activity_20": 8.949952, "activity_30": 8.982473}, "trend_signal": 0, "fair_value": 12.196029, "relative_strength": 0.570404, "rate_of_change": 0.05845455158614533, "market_dynamics": -0.873281, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.19, "high": 8.555, "low": 8.129, "close": 8.129, "volume": 0}, "trend_line": 8.8889, "activity_lines": {"activity_5": 8.344333, "activity_10": 8.698818, "activity_20": 8.859995, "activity_30": 8.932667}, "trend_signal": 0, "fair_value": 12.155761, "relative_strength": -0.658778, "rate_of_change": -0.13593978204696353, "market_dynamics": -1.116967, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.114, "high": 8.139, "low": 8.112, "close": 8.139, "volume": 0}, "trend_line": 8.900167, "activity_lines": {"activity_5": 8.2076, "activity_10": 8.555818, "activity_20": 8.780243, "activity_30": 8.884286}, "trend_signal": 0, "fair_value": 12.116381, "relative_strength": 0.682644, "rate_of_change": 0.1267535915580121, "market_dynamics": -1.370358, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.871, "high": 8.321, "low": 7.871, "close": 8.297, "volume": 0}, "trend_line": 8.8904, "activity_lines": {"activity_5": 8.190533, "activity_10": 8.460855, "activity_20": 8.721752, "activity_30": 8.845372}, "trend_signal": 0, "fair_value": 12.0793, "relative_strength": 0.321159, "rate_of_change": -0.10973951387653828, "market_dynamics": -1.329868, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.535, "high": 8.576, "low": 8.386, "close": 8.407, "volume": 0}, "trend_line": 8.893567, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.403, "activity_20": 8.67941, "activity_30": 8.814185}, "trend_signal": 0, "fair_value": 12.043989, "relative_strength": 3.326228, "rate_of_change": 0.035622694141989965, "market_dynamics": -1.099035, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.372, "high": 8.594, "low": 8.372, "close": 8.594, "volume": 0}, "trend_line": 8.912933, "activity_lines": {"activity_5": 8.393067, "activity_10": 8.400527, "activity_20": 8.660124, "activity_30": 8.794858}, "trend_signal": 0, "fair_value": 12.011132, "relative_strength": 6.079273, "rate_of_change": 0.21775289937098977, "market_dynamics": -1.019071, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.032, "high": 9.032, "low": 8.734, "close": 8.762, "volume": 102}, "trend_line": 8.9631, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.441818, "activity_20": 8.65759, "activity_30": 8.78512}, "trend_signal": 0, "fair_value": 11.98048, "relative_strength": 9.277527, "rate_of_change": 0.5628562449644811, "market_dynamics": -0.767165, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.644, "high": 8.644, "low": 8.364, "close": 8.384, "volume": 0}, "trend_line": 8.943833, "activity_lines": {"activity_5": 8.524067, "activity_10": 8.421727, "activity_20": 8.619724, "activity_30": 8.747759}, "trend_signal": 0, "fair_value": 11.946868, "relative_strength": 3.870464, "rate_of_change": -0.21495911012931945, "market_dynamics": -0.775749, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.695, "high": 9.107, "low": 8.695, "close": 9.107, "volume": 0}, "trend_line": 8.935967, "activity_lines": {"activity_5": 8.730133, "activity_10": 8.546909, "activity_20": 8.653671, "activity_30": 8.758286}, "trend_signal": 0, "fair_value": 11.920573, "relative_strength": 18.337653, "rate_of_change": -0.08794886934941573, "market_dynamics": -0.668512, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.448, "high": 10.574, "low": 9.448, "close": 10.374, "volume": 0}, "trend_line": 8.9672, "activity_lines": {"activity_5": 9.304533, "activity_10": 8.903873, "activity_20": 8.807933, "activity_30": 8.851062}, "trend_signal": 0, "fair_value": 11.906384, "relative_strength": 34.202955, "rate_of_change": 0.34952009111045607, "market_dynamics": -0.106296, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.518, "high": 10.518, "low": 10.462, "close": 10.462, "volume": 641}, "trend_line": 9.0042, "activity_lines": {"activity_5": 9.777133, "activity_10": 9.236327, "activity_20": 8.962943, "activity_30": 8.947501}, "trend_signal": 0, "fair_value": 11.893254, "relative_strength": 31.395413, "rate_of_change": 0.41261486305648154, "market_dynamics": 0.329728, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.68, "high": 11.582, "low": 10.656, "close": 11.582, "volume": 0}, "trend_line": 9.054533, "activity_lines": {"activity_5": 10.498533, "activity_10": 9.730236, "activity_20": 9.212752, "activity_30": 9.113811}, "trend_signal": 1, "fair_value": 11.89045, "relative_strength": 43.937559, "rate_of_change": 0.5589946913662335, "market_dynamics": 0.944348, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.536, "high": 11.536, "low": 10.932, "close": 10.932, "volume": 0}, "trend_line": 9.104133, "activity_lines": {"activity_5": 10.815267, "activity_10": 10.043182, "activity_20": 9.390262, "activity_30": 9.234938}, "trend_signal": 1, "fair_value": 11.881892, "relative_strength": 32.061747, "rate_of_change": 0.5477919181475165, "market_dynamics": 1.228287, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.262, "high": 11.39, "low": 11.122, "close": 11.39, "volume": 0}, "trend_line": 9.167533, "activity_lines": {"activity_5": 11.1148, "activity_10": 10.388618, "activity_20": 9.603148, "activity_30": 9.382413}, "trend_signal": 1, "fair_value": 11.877539, "relative_strength": 34.128649, "rate_of_change": 0.696387014557031, "market_dynamics": 1.256545, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.046, "high": 11.274, "low": 11.046, "close": 11.274, "volume": 0}, "trend_line": 9.226367, "activity_lines": {"activity_5": 11.223467, "activity_10": 10.656727, "activity_20": 9.794738, "activity_30": 9.518314}, "trend_signal": 1, "fair_value": 11.872245, "relative_strength": 31.13446, "rate_of_change": 0.6417648019374368, "market_dynamics": 1.202046, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.12, "high": 13.03, "low": 12.12, "close": 13.03, "volume": 0}, "trend_line": 9.368967, "activity_lines": {"activity_5": 11.857467, "activity_10": 11.191982, "activity_20": 10.145514, "activity_30": 9.76371}, "trend_signal": 1, "fair_value": 11.882312, "relative_strength": 46.850641, "rate_of_change": 1.5455704287505563, "market_dynamics": 1.197813, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.546, "high": 12.546, "low": 12.374, "close": 12.424, "volume": 0}, "trend_line": 9.486367, "activity_lines": {"activity_5": 12.118267, "activity_10": 11.5364, "activity_20": 10.420914, "activity_30": 9.960809}, "trend_signal": 1, "fair_value": 11.886982, "relative_strength": 36.734074, "rate_of_change": 1.2530730442320903, "market_dynamics": 1.212989, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.172, "high": 12.838, "low": 12.172, "close": 12.838, "volume": 0}, "trend_line": 9.614133, "activity_lines": {"activity_5": 12.460933, "activity_10": 11.889509, "activity_20": 10.720229, "activity_30": 10.177043}, "trend_signal": 1, "fair_value": 11.89511, "relative_strength": 39.838598, "rate_of_change": 1.34683804664105, "market_dynamics": 1.203605, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.894, "high": 12.894, "low": 12.776, "close": 12.776, "volume": 0}, "trend_line": 9.7389, "activity_lines": {"activity_5": 12.655867, "activity_10": 12.150364, "activity_20": 10.996048, "activity_30": 10.381034}, "trend_signal": 1, "fair_value": 11.902575, "relative_strength": 37.469375, "rate_of_change": 1.2977457249655118, "market_dynamics": 1.199917, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.804, "high": 12.906, "low": 12.758, "close": 12.758, "volume": 0}, "trend_line": 9.8718, "activity_lines": {"activity_5": 12.7524, "activity_10": 12.341236, "activity_20": 11.253052, "activity_30": 10.575815}, "trend_signal": 1, "fair_value": 11.909764, "relative_strength": 34.869092, "rate_of_change": 1.3646305024181493, "market_dynamics": 1.120371, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.734, "high": 14.276, "low": 12.734, "close": 13.46, "volume": 344}, "trend_line": 10.0548, "activity_lines": {"activity_5": 12.984, "activity_10": 12.6164, "activity_20": 11.554952, "activity_30": 10.807312}, "trend_signal": 1, "fair_value": 11.922683, "relative_strength": 39.90828, "rate_of_change": 1.8537652707712862, "market_dynamics": 1.146377, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.89, "high": 13.082, "low": 12.422, "close": 12.422, "volume": 0}, "trend_line": 10.155567, "activity_lines": {"activity_5": 12.840933, "activity_10": 12.648327, "activity_20": 11.732671, "activity_30": 10.960034}, "trend_signal": 1, "fair_value": 11.926809, "relative_strength": 28.702463, "rate_of_change": 1.0021780642081333, "market_dynamics": 1.003204, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.268, "high": 12.332, "low": 11.74, "close": 12.332, "volume": 4337}, "trend_line": 10.259933, "activity_lines": {"activity_5": 12.668, "activity_10": 12.648618, "activity_20": 11.881376, "activity_30": 11.100449}, "trend_signal": 1, "fair_value": 11.93013, "relative_strength": 24.040487, "rate_of_change": 1.02767280251315, "market_dynamics": 0.874058, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.7, "high": 12.888, "low": 12.548, "close": 12.708, "volume": 3688}, "trend_line": 10.3756, "activity_lines": {"activity_5": 12.654133, "activity_10": 12.691818, "activity_20": 12.045924, "activity_30": 11.258389}, "trend_signal": 1, "fair_value": 11.936454, "relative_strength": 28.45122, "rate_of_change": 1.1273660364058924, "market_dynamics": 0.721196, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.708, "high": 13.854, "low": 12.708, "close": 13.854, "volume": 0}, "trend_line": 10.517967, "activity_lines": {"activity_5": 13.0268, "activity_10": 12.919418, "activity_20": 12.29861, "activity_30": 11.482802}, "trend_signal": 1, "fair_value": 11.951919, "relative_strength": 40.225238, "rate_of_change": 1.372132695940477, "market_dynamics": 0.545396, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.424, "high": 15.444, "low": 14.424, "close": 15.444, "volume": 0}, "trend_line": 10.722067, "activity_lines": {"activity_5": 13.8564, "activity_10": 13.3892, "activity_20": 12.676786, "activity_30": 11.800611}, "trend_signal": 1, "fair_value": 11.979855, "relative_strength": 51.323777, "rate_of_change": 1.9404890697983612, "market_dynamics": 0.607255, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.54, "high": 15.54, "low": 15.188, "close": 15.188, "volume": 0}, "trend_line": 10.9228, "activity_lines": {"activity_5": 14.4684, "activity_10": 13.768545, "activity_20": 12.997962, "activity_30": 12.088735}, "trend_signal": 1, "fair_value": 12.005317, "relative_strength": 44.625203, "rate_of_change": 1.8721483460232193, "market_dynamics": 0.690863, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.938, "high": 18.280001, "low": 15.938, "close": 18.054001, "volume": 149}, "trend_line": 11.2198, "activity_lines": {"activity_5": 15.851334, "activity_10": 14.618727, "activity_20": 13.561491, "activity_30": 12.548813}, "trend_signal": 1, "fair_value": 12.052944, "relative_strength": 68.919283, "rate_of_change": 2.7190830190061046, "market_dynamics": 0.905823, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.282, "high": 19.610001, "low": 19.282, "close": 19.610001, "volume": 0}, "trend_line": 11.5673, "activity_lines": {"activity_5": 17.371467, "activity_10": 15.656982, "activity_20": 14.227162, "activity_30": 13.090116}, "trend_signal": 1, "fair_value": 12.111984, "relative_strength": 77.360996, "rate_of_change": 3.0972031587015825, "market_dynamics": 1.09524, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.940001, "high": 21.129999, "low": 20.139999, "close": 20.139999, "volume": 0}, "trend_line": 11.9671, "activity_lines": {"activity_5": 18.608133, "activity_10": 16.667346, "activity_20": 14.893295, "activity_30": 13.643194}, "trend_signal": 1, "fair_value": 12.174216, "relative_strength": 78.518019, "rate_of_change": 3.456294900279243, "market_dynamics": 1.20837, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.940001, "high": 19.940001, "low": 18.198, "close": 18.934, "volume": 289}, "trend_line": 12.326833, "activity_lines": {"activity_5": 19.023733, "activity_10": 17.324218, "activity_20": 15.398067, "activity_30": 14.092671}, "trend_signal": 1, "fair_value": 12.226215, "relative_strength": 65.714246, "rate_of_change": 3.0060164952244093, "market_dynamics": 1.293571, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.445, "high": 20.504999, "low": 20.445, "close": 20.504999, "volume": 0}, "trend_line": 12.739367, "activity_lines": {"activity_5": 19.730333, "activity_10": 18.1672, "activity_20": 16.012114, "activity_30": 14.620295}, "trend_signal": 1, "fair_value": 12.289411, "relative_strength": 75.17772, "rate_of_change": 3.3466341273545206, "market_dynamics": 1.298175, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.243999, "high": 19.486, "low": 19.208, "close": 19.486, "volume": 0}, "trend_line": 13.1176, "activity_lines": {"activity_5": 19.7428, "activity_10": 18.677945, "activity_20": 16.486624, "activity_30": 15.055561}, "trend_signal": 1, "fair_value": 12.343931, "relative_strength": 67.093301, "rate_of_change": 2.9690093707167695, "market_dynamics": 1.220402, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.59, "high": 20.59, "low": 20.084999, "close": 20.084999, "volume": 0}, "trend_line": 13.510533, "activity_lines": {"activity_5": 19.859466, "activity_10": 19.167527, "activity_20": 16.977448, "activity_30": 15.505071}, "trend_signal": 1, "fair_value": 12.402135, "relative_strength": 71.143118, "rate_of_change": 2.9954641092882928, "market_dynamics": 1.15783, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.639999, "high": 18.639999, "low": 17.822001, "close": 18.15, "volume": 70}, "trend_line": 13.8353, "activity_lines": {"activity_5": 19.299466, "activity_10": 19.171163, "activity_20": 17.242581, "activity_30": 15.804391}, "trend_signal": 1, "fair_value": 12.445029, "relative_strength": 53.552876, "rate_of_change": 2.4038059786390336, "market_dynamics": 0.876069, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.15, "high": 19.219999, "low": 18.424, "close": 18.424, "volume": 0}, "trend_line": 14.162967, "activity_lines": {"activity_5": 18.963466, "activity_10": 19.146509, "activity_20": 17.501067, "activity_30": 16.100436}, "trend_signal": 1, "fair_value": 12.489318, "relative_strength": 52.978776, "rate_of_change": 2.3683404046171743, "market_dynamics": 0.60107, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.226, "high": 18.226, "low": 17.348, "close": 17.761999, "volume": 817}, "trend_line": 14.462967, "activity_lines": {"activity_5": 18.4408, "activity_10": 18.947309, "activity_20": 17.670819, "activity_30": 16.332632}, "trend_signal": 1, "fair_value": 12.528088, "relative_strength": 46.419523, "rate_of_change": 2.1182002330443943, "market_dynamics": 0.313555, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.172001, "high": 18.172001, "low": 17.724001, "close": 17.724001, "volume": 0}, "trend_line": 14.7743, "activity_lines": {"activity_5": 18.088333, "activity_10": 18.6944, "activity_20": 17.811533, "activity_30": 16.543021}, "trend_signal": 1, "fair_value": 12.566014, "relative_strength": 38.274074, "rate_of_change": 2.1526219343513637, "market_dynamics": -0.083661, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.724001, "high": 18.878, "low": 17.625999, "close": 18.878, "volume": 0}, "trend_line": 15.1, "activity_lines": {"activity_5": 18.238, "activity_10": 18.657309, "activity_20": 18.038886, "activity_30": 16.807776}, "trend_signal": 1, "fair_value": 12.611753, "relative_strength": 41.801306, "rate_of_change": 2.204503766675913, "market_dynamics": -0.233536, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.950001, "high": 20.225, "low": 19.424, "close": 19.424, "volume": 60}, "trend_line": 15.401667, "activity_lines": {"activity_5": 18.650133, "activity_10": 18.7328, "activity_20": 18.289181, "activity_30": 17.086744}, "trend_signal": 1, "fair_value": 12.660762, "relative_strength": 45.082139, "rate_of_change": 1.997794701986756, "market_dynamics": -0.400703, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.285, "high": 20.285, "low": 19.68, "close": 19.68, "volume": 0}, "trend_line": 15.708933, "activity_lines": {"activity_5": 19.062667, "activity_10": 18.867854, "activity_20": 18.532114, "activity_30": 17.362766}, "trend_signal": 1, "fair_value": 12.710899, "relative_strength": 44.047418, "rate_of_change": 1.995017812032946, "market_dynamics": -0.474939, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.896, "high": 20.584999, "low": 19.896, "close": 20.584999, "volume": 0}, "trend_line": 16.009033, "activity_lines": {"activity_5": 19.693133, "activity_10": 19.153891, "activity_20": 18.831619, "activity_30": 17.67735}, "trend_signal": 1, "fair_value": 12.766744, "relative_strength": 45.339234, "rate_of_change": 1.9103779995751378, "market_dynamics": -0.464884, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.135, "high": 20.135, "low": 19.014, "close": 19.025999, "volume": 0}, "trend_line": 16.278833, "activity_lines": {"activity_5": 19.615733, "activity_10": 19.155018, "activity_20": 18.943776, "activity_30": 17.871993}, "trend_signal": 1, "fair_value": 12.810823, "relative_strength": 34.704345, "rate_of_change": 1.6852985436409562, "market_dynamics": -0.540339, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.851999, "high": 19.046, "low": 18.468, "close": 18.482, "volume": 4}, "trend_line": 16.515233, "activity_lines": {"activity_5": 19.2702, "activity_10": 19.0656, "activity_20": 18.972247, "activity_30": 18.014133}, "trend_signal": 1, "fair_value": 12.850482, "relative_strength": 29.70744, "rate_of_change": 1.4521925496747816, "market_dynamics": -0.639525, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.639999, "high": 17.882, "low": 17.639999, "close": 17.860001, "volume": 0}, "trend_line": 16.734767, "activity_lines": {"activity_5": 18.743733, "activity_10": 18.892236, "activity_20": 18.913986, "activity_30": 18.100892}, "trend_signal": 1, "fair_value": 12.88527, "relative_strength": 24.185324, "rate_of_change": 1.3292818817633576, "market_dynamics": -0.771728, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.917999, "high": 17.917999, "low": 16.386, "close": 16.386, "volume": 0}, "trend_line": 16.846633, "activity_lines": {"activity_5": 17.8302, "activity_10": 18.456145, "activity_20": 18.696267, "activity_30": 18.078391}, "trend_signal": 1, "fair_value": 12.909413, "relative_strength": 12.886426, "rate_of_change": 0.6684646401112075, "market_dynamics": -0.971732, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.104, "high": 16.42, "low": 16.104, "close": 16.414, "volume": 0}, "trend_line": 16.979633, "activity_lines": {"activity_5": 17.1456, "activity_10": 18.0622, "activity_20": 18.476728, "activity_30": 18.050479}, "trend_signal": 1, "fair_value": 12.933417, "relative_strength": 8.989954, "rate_of_change": 0.7894752619113808, "market_dynamics": -1.111873, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.702, "high": 18.132, "low": 17.702, "close": 18.132, "volume": 0}, "trend_line": 17.1561, "activity_lines": {"activity_5": 17.311733, "activity_10": 18.005127, "activity_20": 18.414971, "activity_30": 18.124826}, "trend_signal": 1, "fair_value": 12.968782, "relative_strength": 21.036807, "rate_of_change": 1.0392863025955792, "market_dynamics": -1.149334, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.766001, "high": 18.766001, "low": 18.082001, "close": 18.716, "volume": 0}, "trend_line": 17.3541, "activity_lines": {"activity_5": 17.732133, "activity_10": 18.046818, "activity_20": 18.408462, "activity_30": 18.225464}, "trend_signal": 1, "fair_value": 13.007614, "relative_strength": 22.860191, "rate_of_change": 1.154108451221434, "market_dynamics": -1.037787, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.780001, "high": 18.780001, "low": 17.888, "close": 17.888, "volume": 0}, "trend_line": 17.5251, "activity_lines": {"activity_5": 17.860933, "activity_10": 17.940909, "activity_20": 18.327352, "activity_30": 18.25991}, "trend_signal": 1, "fair_value": 13.040368, "relative_strength": 19.780399, "rate_of_change": 0.9853579269452141, "market_dynamics": -0.948274, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.34, "high": 16.128, "low": 15.34, "close": 16.128, "volume": 0}, "trend_line": 17.614033, "activity_lines": {"activity_5": 17.4012, "activity_10": 17.542927, "activity_20": 18.089348, "activity_30": 18.169774}, "trend_signal": 0, "fair_value": 13.060953, "relative_strength": 7.212983, "rate_of_change": 0.5074607277561944, "market_dynamics": -0.959602, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.292, "high": 16.292, "low": 16.007999, "close": 16.007999, "volume": 0}, "trend_line": 17.733567, "activity_lines": {"activity_5": 16.918666, "activity_10": 17.187709, "activity_20": 17.853276, "activity_30": 18.066159}, "trend_signal": 0, "fair_value": 13.08047, "relative_strength": 2.721598, "rate_of_change": 0.6786293633036886, "market_dynamics": -1.035678, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.007999, "high": 16.076, "low": 16.007999, "close": 16.076, "volume": 0}, "trend_line": 17.858367, "activity_lines": {"activity_5": 16.485866, "activity_10": 16.928073, "activity_20": 17.645095, "activity_30": 17.959219}, "trend_signal": 0, "fair_value": 13.100177, "relative_strength": 0.982961, "rate_of_change": 0.7037501253977864, "market_dynamics": -1.248382, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.389999, "high": 16.389999, "low": 15.448, "close": 15.448, "volume": 0}, "trend_line": 17.9497, "activity_lines": {"activity_5": 15.9808, "activity_10": 16.607891, "activity_20": 17.393343, "activity_30": 17.803712}, "trend_signal": 0, "fair_value": 13.115522, "relative_strength": -4.382067, "rate_of_change": 0.5114297404684246, "market_dynamics": -1.385281, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.448, "high": 15.448, "low": 14.696, "close": 14.696, "volume": 0}, "trend_line": 17.977767, "activity_lines": {"activity_5": 15.442933, "activity_10": 16.206145, "activity_20": 17.092052, "activity_30": 17.593796}, "trend_signal": 0, "fair_value": 13.125785, "relative_strength": -5.685931, "rate_of_change": 0.15636473032975517, "market_dynamics": -1.417651, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.696, "high": 15.498, "low": 14.696, "close": 15.498, "volume": 0}, "trend_line": 17.979567, "activity_lines": {"activity_5": 15.3852, "activity_10": 16.007745, "activity_20": 16.88359, "activity_30": 17.433811}, "trend_signal": 0, "fair_value": 13.14109, "relative_strength": -2.38924, "rate_of_change": 0.010012366941897497, "market_dynamics": -1.436796, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.152, "high": 16.202, "low": 15.152, "close": 16.202, "volume": 0}, "trend_line": 18.013367, "activity_lines": {"activity_5": 15.604133, "activity_10": 15.953491, "activity_20": 16.756109, "activity_30": 17.319129}, "trend_signal": 0, "fair_value": 13.160711, "relative_strength": 2.042984, "rate_of_change": 0.18799117909791369, "market_dynamics": -1.335387, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.334, "high": 16.944, "low": 16.334, "close": 16.944, "volume": 0}, "trend_line": 17.976367, "activity_lines": {"activity_5": 16.057467, "activity_10": 16.038, "activity_20": 16.706724, "activity_30": 17.250138}, "trend_signal": 0, "fair_value": 13.127973, "relative_strength": 3.202839, "rate_of_change": -0.20540302098990731, "market_dynamics": -1.10817, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.538, "high": 16.538, "low": 15.69, "close": 15.874, "volume": 0}, "trend_line": 17.851833, "activity_lines": {"activity_5": 16.096267, "activity_10": 15.949564, "activity_20": 16.559148, "activity_30": 17.114501}, "trend_signal": 0, "fair_value": 13.068714, "relative_strength": -2.12649, "rate_of_change": -0.692765117668106, "market_dynamics": -0.926281, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.51, "high": 16.51, "low": 16.016001, "close": 16.142, "volume": 0}, "trend_line": 17.718567, "activity_lines": {"activity_5": 16.196, "activity_10": 15.961527, "activity_20": 16.4514, "activity_30": 17.004189}, "trend_signal": 0, "fair_value": 12.998094, "relative_strength": -2.535475, "rate_of_change": -0.7465115767103524, "market_dynamics": -0.685284, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.205999, "high": 17.799999, "low": 17.205999, "close": 17.799999, "volume": 277}, "trend_line": 17.680767, "activity_lines": {"activity_5": 16.752, "activity_10": 16.306691, "activity_20": 16.517186, "activity_30": 17.009443}, "trend_signal": 0, "fair_value": 12.931993, "relative_strength": 5.134014, "rate_of_change": -0.2133355366717902, "market_dynamics": -0.306599, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.454, "close": 17.705999, "volume": 0}, "trend_line": 17.587467, "activity_lines": {"activity_5": 17.123199, "activity_10": 16.604363, "activity_20": 16.582971, "activity_30": 17.011071}, "trend_signal": 0, "fair_value": 12.863189, "relative_strength": 5.144125, "rate_of_change": -0.5276920396043864, "market_dynamics": -0.102221, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.709999, "high": 18.643999, "low": 17.709999, "close": 18.186001, "volume": 0}, "trend_line": 17.544133, "activity_lines": {"activity_5": 17.554133, "activity_10": 16.958436, "activity_20": 16.708181, "activity_30": 17.049686}, "trend_signal": 0, "fair_value": 12.793093, "relative_strength": 9.144927, "rate_of_change": -0.2463913649418733, "market_dynamics": 0.203683, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.625999, "high": 19.681999, "low": 17.625999, "close": 19.681999, "volume": 0}, "trend_line": 17.5307, "activity_lines": {"activity_5": 18.400933, "activity_10": 17.546145, "activity_20": 16.979866, "activity_30": 17.187613}, "trend_signal": 0, "fair_value": 12.727719, "relative_strength": 18.882573, "rate_of_change": -0.07656690701101697, "market_dynamics": 0.551525, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.440001, "high": 22.83, "low": 21.440001, "close": 22.83, "volume": 220}, "trend_line": 17.6867, "activity_lines": {"activity_5": 20.0432, "activity_10": 18.629236, "activity_20": 17.545647, "activity_30": 17.529503}, "trend_signal": 0, "fair_value": 12.697895, "relative_strength": 38.131706, "rate_of_change": 0.8898674896039451, "market_dynamics": 0.73363, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.16, "high": 26.115, "low": 24.16, "close": 26.115, "volume": 0}, "trend_line": 17.943067, "activity_lines": {"activity_5": 22.3346, "activity_10": 20.161709, "activity_20": 18.400619, "activity_30": 18.073264}, "trend_signal": 1, "fair_value": 12.692806, "relative_strength": 54.333093, "rate_of_change": 1.44949029496741, "market_dynamics": 0.992132, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.57, "high": 26.129999, "low": 24.605, "close": 26.129999, "volume": 117}, "trend_line": 18.222, "activity_lines": {"activity_5": 24.076666, "activity_10": 21.503872, "activity_20": 19.21069, "activity_30": 18.601454}, "trend_signal": 1, "fair_value": 12.685442, "relative_strength": 51.405288, "rate_of_change": 1.5545447163520156, "market_dynamics": 1.228858, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.105, "high": 28.325001, "low": 25.695, "close": 27.785, "volume": 391}, "trend_line": 18.557367, "activity_lines": {"activity_5": 25.8088, "activity_10": 22.966436, "activity_20": 20.132114, "activity_30": 19.218421}, "trend_signal": 1, "fair_value": 12.71229, "relative_strength": 58.317711, "rate_of_change": 1.8404511030622213, "market_dynamics": 1.344282, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.110001, "high": 27.959999, "low": 26.665001, "close": 27.959999, "volume": 122}, "trend_line": 18.8601, "activity_lines": {"activity_5": 26.959333, "activity_10": 24.263709, "activity_20": 21.024238, "activity_30": 19.825043}, "trend_signal": 1, "fair_value": 12.748497, "relative_strength": 57.879156, "rate_of_change": 1.6313359540715013, "market_dynamics": 1.377842, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.85, "high": 28.85, "low": 26.535, "close": 26.535, "volume": 0}, "trend_line": 19.097133, "activity_lines": {"activity_5": 27.083, "activity_10": 25.082145, "activity_20": 21.736628, "activity_30": 20.320198}, "trend_signal": 1, "fair_value": 12.766874, "relative_strength": 51.634591, "rate_of_change": 1.2567960933399096, "market_dynamics": 1.331902, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.68, "high": 25.68, "low": 25.68, "close": 25.68, "volume": 0}, "trend_line": 19.297133, "activity_lines": {"activity_5": 26.674666, "activity_10": 25.556163, "activity_20": 22.326414, "activity_30": 20.744899}, "trend_signal": 1, "fair_value": 12.785533, "relative_strength": 42.258039, "rate_of_change": 1.0472776201537648, "market_dynamics": 1.194753, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.4, "high": 27.1, "low": 25.4, "close": 27.1, "volume": 80}, "trend_line": 19.5143, "activity_lines": {"activity_5": 26.768667, "activity_10": 26.145091, "activity_20": 23.005952, "activity_30": 21.248309}, "trend_signal": 1, "fair_value": 12.852165, "relative_strength": 47.507721, "rate_of_change": 1.1253847916164537, "market_dynamics": 1.086666, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.094999, "high": 28.094999, "low": 26.434999, "close": 26.434999, "volume": 210}, "trend_line": 19.761267, "activity_lines": {"activity_5": 26.576333, "activity_10": 26.442309, "activity_20": 23.569338, "activity_30": 21.694806}, "trend_signal": 1, "fair_value": 12.889871, "relative_strength": 40.062225, "rate_of_change": 1.2655693517061923, "market_dynamics": 0.961027, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.594999, "high": 29.469999, "low": 26.389999, "close": 29.469999, "volume": 37}, "trend_line": 20.127533, "activity_lines": {"activity_5": 27.485666, "activity_10": 27.141363, "activity_20": 24.372442, "activity_30": 22.321176}, "trend_signal": 1, "fair_value": 12.962945, "relative_strength": 51.119701, "rate_of_change": 1.853454032071929, "market_dynamics": 0.941092, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.469999, "high": 29.469999, "low": 29.145, "close": 29.145, "volume": 0}, "trend_line": 20.5037, "activity_lines": {"activity_5": 28.186, "activity_10": 27.603363, "activity_20": 25.077823, "activity_30": 22.902948}, "trend_signal": 1, "fair_value": 13.043381, "relative_strength": 43.650646, "rate_of_change": 1.8689175667976736, "market_dynamics": 0.942873, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.205, "high": 28.68, "low": 27.205, "close": 28.35, "volume": 85}, "trend_line": 20.9025, "activity_lines": {"activity_5": 28.447333, "activity_10": 27.806, "activity_20": 25.638685, "activity_30": 23.409161}, "trend_signal": 1, "fair_value": 13.109806, "relative_strength": 34.54091, "rate_of_change": 1.9450148022064377, "market_dynamics": 0.867793, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 25.605, "close": 25.875, "volume": 0}, "trend_line": 21.217866, "activity_lines": {"activity_5": 27.705666, "activity_10": 27.518, "activity_20": 25.902633, "activity_30": 23.729967}, "trend_signal": 1, "fair_value": 13.147997, "relative_strength": 21.704654, "rate_of_change": 1.508747757445286, "market_dynamics": 0.609183, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.875, "high": 25.875, "low": 25.360001, "close": 25.395, "volume": 0}, "trend_line": 21.459966, "activity_lines": {"activity_5": 26.885667, "activity_10": 27.147363, "activity_20": 26.074804, "activity_30": 23.99946}, "trend_signal": 1, "fair_value": 13.193956, "relative_strength": 16.341957, "rate_of_change": 1.1410195539928505, "market_dynamics": 0.245066, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.25, "high": 25.545, "low": 24.815001, "close": 25.545, "volume": 0}, "trend_line": 21.6876, "activity_lines": {"activity_5": 26.185, "activity_10": 26.847454, "activity_20": 26.221019, "activity_30": 24.263011}, "trend_signal": 1, "fair_value": 13.244618, "relative_strength": 15.197165, "rate_of_change": 1.0607379340675485, "market_dynamics": -0.116736, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.790001, "high": 24.790001, "low": 21.92, "close": 21.92, "volume": 779}, "trend_line": 21.822, "activity_lines": {"activity_5": 24.537667, "activity_10": 25.932364, "activity_20": 25.975943, "activity_30": 24.278004}, "trend_signal": 1, "fair_value": 13.267891, "relative_strength": -1.701569, "rate_of_change": 0.6197089581143115, "market_dynamics": -0.491114, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.18, "high": 23.18, "low": 21.045, "close": 22.215, "volume": 0}, "trend_line": 22.0249, "activity_lines": {"activity_5": 23.470333, "activity_10": 25.154818, "activity_20": 25.731447, "activity_30": 24.303359}, "trend_signal": 1, "fair_value": 13.324654, "relative_strength": -0.945528, "rate_of_change": 0.9297956190999892, "market_dynamics": -0.71504, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.139999, "high": 20.955, "low": 20.139999, "close": 20.955, "volume": 0}, "trend_line": 22.1898, "activity_lines": {"activity_5": 22.392, "activity_10": 24.211182, "activity_20": 25.345928, "activity_30": 24.234333}, "trend_signal": 1, "fair_value": 13.367827, "relative_strength": -5.29836, "rate_of_change": 0.7486980644634161, "market_dynamics": -0.893955, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.799999, "high": 21.084999, "low": 20.455, "close": 21.084999, "volume": 0}, "trend_line": 22.356766, "activity_lines": {"activity_5": 21.685, "activity_10": 23.402909, "activity_20": 24.957319, "activity_30": 24.163056}, "trend_signal": 0, "fair_value": 13.404731, "relative_strength": -5.853521, "rate_of_change": 0.7524448169879792, "market_dynamics": -1.023617, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.905001, "high": 21.905001, "low": 20.92, "close": 20.92, "volume": 0}, "trend_line": 22.539166, "activity_lines": {"activity_5": 21.210333, "activity_10": 22.661909, "activity_20": 24.53919, "activity_30": 24.070361}, "trend_signal": 0, "fair_value": 13.433346, "relative_strength": -4.753896, "rate_of_change": 0.8158603976979552, "market_dynamics": -1.085119, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.705, "high": 21.18, "low": 19.754, "close": 20.209999, "volume": 0}, "trend_line": 22.722966, "activity_lines": {"activity_5": 20.807333, "activity_10": 21.947272, "activity_20": 24.047547, "activity_30": 23.920092}, "trend_signal": 0, "fair_value": 13.462269, "relative_strength": 1.380492, "rate_of_change": 0.815469392257007, "market_dynamics": -1.09857, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.280001, "high": 19.674, "low": 18.98, "close": 19.674, "volume": 0}, "trend_line": 22.862166, "activity_lines": {"activity_5": 20.339666, "activity_10": 21.297636, "activity_20": 23.517333, "activity_30": 23.723385}, "trend_signal": 0, "fair_value": 13.495961, "relative_strength": 2.299779, "rate_of_change": 0.6125960845076249, "market_dynamics": -1.106226, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.094999, "high": 20.094999, "low": 20.065001, "close": 20.065001, "volume": 0}, "trend_line": 22.990933, "activity_lines": {"activity_5": 20.171733, "activity_10": 20.876836, "activity_20": 23.055028, "activity_30": 23.542922}, "trend_signal": 0, "fair_value": 13.531955, "relative_strength": 0.436275, "rate_of_change": 0.5632318477610557, "market_dynamics": -1.09237, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.01, "high": 22.184999, "low": 21.01, "close": 22.184999, "volume": 0}, "trend_line": 23.165633, "activity_lines": {"activity_5": 20.7698, "activity_10": 20.947127, "activity_20": 22.823509, "activity_30": 23.490927}, "trend_signal": 0, "fair_value": 13.58259, "relative_strength": 8.150549, "rate_of_change": 0.7598647692984075, "market_dynamics": -1.059204, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.969999, "high": 22.605, "low": 21.969999, "close": 22.605, "volume": 0}, "trend_line": 23.39, "activity_lines": {"activity_5": 21.434533, "activity_10": 21.152145, "activity_20": 22.658657, "activity_30": 23.454757}, "trend_signal": 0, "fair_value": 13.640827, "relative_strength": 7.071972, "rate_of_change": 0.9685338622087335, "market_dynamics": -0.981776, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.02, "high": 23.92, "low": 22.02, "close": 23.92, "volume": 0}, "trend_line": 23.649266, "activity_lines": {"activity_5": 22.425267, "activity_10": 21.649709, "activity_20": 22.644543, "activity_30": 23.48895}, "trend_signal": 0, "fair_value": 13.726045, "relative_strength": 14.260399, "rate_of_change": 1.1084480547242421, "market_dynamics": -0.752546, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.98, "high": 25.08, "low": 24.98, "close": 25.025, "volume": 0}, "trend_line": 23.8901, "activity_lines": {"activity_5": 23.537, "activity_10": 22.311818, "activity_20": 22.748119, "activity_30": 23.577707}, "trend_signal": 0, "fair_value": 13.822506, "relative_strength": 16.541631, "rate_of_change": 1.0183571870687214, "market_dynamics": -0.438396, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.959999, "high": 26.155001, "low": 24.959999, "close": 25.74, "volume": 0}, "trend_line": 24.1579, "activity_lines": {"activity_5": 24.530333, "activity_10": 23.052836, "activity_20": 22.922909, "activity_30": 23.697056}, "trend_signal": 0, "fair_value": 13.926865, "relative_strength": 20.569564, "rate_of_change": 1.120966425423088, "market_dynamics": -0.10489, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.74, "high": 25.74, "low": 24.975, "close": 24.975, "volume": 0}, "trend_line": 24.3842, "activity_lines": {"activity_5": 24.890333, "activity_10": 23.567764, "activity_20": 23.031319, "activity_30": 23.749772}, "trend_signal": 0, "fair_value": 14.024961, "relative_strength": 16.200362, "rate_of_change": 0.9367536085504055, "market_dynamics": 0.174649, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.440001, "high": 24.879999, "low": 24.440001, "close": 24.51, "volume": 0}, "trend_line": 24.545133, "activity_lines": {"activity_5": 24.909333, "activity_10": 23.927418, "activity_20": 23.102395, "activity_30": 23.757888}, "trend_signal": 0, "fair_value": 14.119583, "relative_strength": 12.382602, "rate_of_change": 0.6599888452358494, "market_dynamics": 0.375195, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.219999, "high": 25.639999, "low": 25.059999, "close": 25.059999, "volume": 0}, "trend_line": 24.619466, "activity_lines": {"activity_5": 24.984666, "activity_10": 24.3218, "activity_20": 23.249471, "activity_30": 23.791105}, "trend_signal": 0, "fair_value": 14.23659, "relative_strength": 16.373466, "rate_of_change": 0.30284211537985684, "market_dynamics": 0.467305, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.004999, "high": 25.004999, "low": 24.355, "close": 24.375, "volume": 500}, "trend_line": 24.561466, "activity_lines": {"activity_5": 24.755666, "activity_10": 24.503454, "activity_20": 23.350762, "activity_30": 23.775333}, "trend_signal": 0, "fair_value": 14.347397, "relative_strength": 15.168679, "rate_of_change": -0.235585938379004, "market_dynamics": 0.535463, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.475, "high": 24.18, "low": 23.475, "close": 24.18, "volume": 0}, "trend_line": 24.496466, "activity_lines": {"activity_5": 24.505, "activity_10": 24.564182, "activity_20": 23.452409, "activity_30": 23.750722}, "trend_signal": 0, "fair_value": 14.46034, "relative_strength": 12.564764, "rate_of_change": -0.2646421838175202, "market_dynamics": 0.540557, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.18, "high": 24.76, "low": 24.18, "close": 24.76, "volume": 0}, "trend_line": 24.395633, "activity_lines": {"activity_5": 24.551667, "activity_10": 24.655545, "activity_20": 23.617367, "activity_30": 23.767725}, "trend_signal": 0, "fair_value": 14.571083, "relative_strength": 14.478046, "rate_of_change": -0.41162263977180014, "market_dynamics": 0.511282, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.76, "high": 27.535, "low": 24.76, "close": 27.535, "volume": 0}, "trend_line": 24.381467, "activity_lines": {"activity_5": 25.537667, "activity_10": 25.204636, "activity_20": 24.049633, "activity_30": 23.970264}, "trend_signal": 0, "fair_value": 14.70082, "relative_strength": 26.36429, "rate_of_change": -0.05806776975206775, "market_dynamics": 0.573425, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.23, "high": 28.879999, "low": 27.965, "close": 28.879999, "volume": 500}, "trend_line": 24.459633, "activity_lines": {"activity_5": 26.770333, "activity_10": 25.908636, "activity_20": 24.600519, "activity_30": 24.260492}, "trend_signal": 0, "fair_value": 14.832513, "relative_strength": 30.765346, "rate_of_change": 0.3205959674206622, "market_dynamics": 0.702223, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.68, "close": 28.68, "volume": 0}, "trend_line": 24.559633, "activity_lines": {"activity_5": 27.681666, "activity_10": 26.486091, "activity_20": 25.099214, "activity_30": 24.532774}, "trend_signal": 0, "fair_value": 14.96084, "relative_strength": 28.984183, "rate_of_change": 0.40883687829658527, "market_dynamics": 0.875733, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.334999, "high": 29.465, "low": 29.334999, "close": 29.465, "volume": 0}, "trend_line": 24.638466, "activity_lines": {"activity_5": 28.567666, "activity_10": 27.139818, "activity_20": 25.641886, "activity_30": 24.849249}, "trend_signal": 1, "fair_value": 15.095263, "relative_strength": 32.508026, "rate_of_change": 0.3209860668520555, "market_dynamics": 1.061072, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.834999, "high": 28.889999, "low": 28.245001, "close": 28.889999, "volume": 0}, "trend_line": 24.7203, "activity_lines": {"activity_5": 28.909666, "activity_10": 27.621272, "activity_20": 26.089271, "activity_30": 25.123542}, "trend_signal": 1, "fair_value": 15.222526, "relative_strength": 28.173582, "rate_of_change": 0.3321391843144806, "market_dynamics": 1.142804, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.125, "high": 30.405001, "low": 29.785, "close": 29.785, "volume": 0}, "trend_line": 24.7308, "activity_lines": {"activity_5": 29.274666, "activity_10": 28.194272, "activity_20": 26.584728, "activity_30": 25.450297}, "trend_signal": 1, "fair_value": 15.360737, "relative_strength": 28.37442, "rate_of_change": 0.042475212679445006, "market_dynamics": 1.15259, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.110001, "high": 29.73, "low": 28.889999, "close": 29.73, "volume": 100}, "trend_line": 24.7503, "activity_lines": {"activity_5": 29.471333, "activity_10": 28.661363, "activity_20": 27.032733, "activity_30": 25.772826}, "trend_signal": 1, "fair_value": 15.499994, "relative_strength": 24.74612, "rate_of_change": 0.07884904653307107, "market_dynamics": 1.200112, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.315001, "high": 29.315001, "low": 28.725, "close": 28.945, "volume": 0}, "trend_line": 24.770133, "activity_lines": {"activity_5": 29.349667, "activity_10": 28.900818, "activity_20": 27.360643, "activity_30": 26.043451}, "trend_signal": 1, "fair_value": 15.634199, "relative_strength": 20.867232, "rate_of_change": 0.0801323620319834, "market_dynamics": 1.129373, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.135, "high": 28.83, "low": 28.135, "close": 28.355, "volume": 0}, "trend_line": 24.8528, "activity_lines": {"activity_5": 29.013667, "activity_10": 28.949909, "activity_20": 27.588214, "activity_30": 26.274733}, "trend_signal": 1, "fair_value": 15.762167, "relative_strength": 15.456521, "rate_of_change": 0.33373660125279564, "market_dynamics": 0.988538, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.790001, "high": 29.5, "low": 28.705, "close": 29.5, "volume": 0}, "trend_line": 24.989633, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.131273, "activity_20": 27.885357, "activity_30": 26.574553}, "trend_signal": 1, "fair_value": 15.901718, "relative_strength": 20.538038, "rate_of_change": 0.5505737784072736, "market_dynamics": 0.888156, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.5, "high": 30.200001, "low": 29.5, "close": 30.084999, "volume": 0}, "trend_line": 25.140966, "activity_lines": {"activity_5": 29.407333, "activity_10": 29.332818, "activity_20": 28.203381, "activity_30": 26.903286}, "trend_signal": 1, "fair_value": 16.045295, "relative_strength": 22.460898, "rate_of_change": 0.6055831232095226, "market_dynamics": 0.777191, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 28.135, "close": 28.135, "volume": 0}, "trend_line": 25.348133, "activity_lines": {"activity_5": 29.011333, "activity_10": 29.133454, "activity_20": 28.300071, "activity_30": 27.096449}, "trend_signal": 1, "fair_value": 16.174987, "relative_strength": 15.187303, "rate_of_change": 0.8240216386275765, "market_dynamics": 0.537486, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.040001, "high": 31.125, "low": 29.040001, "close": 31.125, "volume": 0}, "trend_line": 25.645133, "activity_lines": {"activity_5": 29.718333, "activity_10": 29.491273, "activity_20": 28.661452, "activity_30": 27.46915}, "trend_signal": 1, "fair_value": 16.324147, "relative_strength": 20.230055, "rate_of_change": 1.1716839263862178, "market_dynamics": 0.533625, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.934999, "high": 31.934999, "low": 30.395, "close": 30.395, "volume": 0}, "trend_line": 25.9598, "activity_lines": {"activity_5": 30.036667, "activity_10": 29.671909, "activity_20": 28.924262, "activity_30": 27.775593}, "trend_signal": 1, "fair_value": 16.470295, "relative_strength": 16.454645, "rate_of_change": 1.2270047497901453, "market_dynamics": 0.368654, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.620001, "high": 29.620001, "low": 26.895, "close": 26.895, "volume": 0}, "trend_line": 26.153467, "activity_lines": {"activity_5": 29.052333, "activity_10": 29.199273, "activity_20": 28.831571, "activity_30": 27.835929}, "trend_signal": 1, "fair_value": 16.594904, "relative_strength": 1.08093, "rate_of_change": 0.7460265487407368, "market_dynamics": -0.077296, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.115, "high": 28.575001, "low": 28.115, "close": 28.18, "volume": 0}, "trend_line": 26.395467, "activity_lines": {"activity_5": 28.67, "activity_10": 28.996545, "activity_20": 28.852119, "activity_30": 27.966673}, "trend_signal": 1, "fair_value": 16.724526, "relative_strength": 5.790703, "rate_of_change": 0.9253075318847818, "market_dynamics": -0.260343, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.405001, "high": 29.405001, "low": 28.08, "close": 28.205, "volume": 0}, "trend_line": 26.661967, "activity_lines": {"activity_5": 28.423, "activity_10": 28.827545, "activity_20": 28.857571, "activity_30": 28.083417}, "trend_signal": 1, "fair_value": 16.850705, "relative_strength": 8.002448, "rate_of_change": 1.0096430572719195, "market_dynamics": -0.604769, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.139999, "high": 27.139999, "low": 25.35, "close": 25.35, "volume": 1}, "trend_line": 26.851167, "activity_lines": {"activity_5": 27.219667, "activity_10": 28.167182, "activity_20": 28.576143, "activity_30": 27.998774}, "trend_signal": 1, "fair_value": 16.971, "relative_strength": -3.774535, "rate_of_change": 0.709625062546959, "market_dynamics": -0.971777, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.690001, "high": 26.690001, "low": 24.955, "close": 24.955, "volume": 0}, "trend_line": 27.014167, "activity_lines": {"activity_5": 26.269667, "activity_10": 27.500364, "activity_20": 28.252452, "activity_30": 27.876441}, "trend_signal": 0, "fair_value": 17.090647, "relative_strength": -7.802348, "rate_of_change": 0.6070499654633269, "market_dynamics": -1.061861, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.014999, "high": 24.014999, "low": 21.415001, "close": 21.415001, "volume": 0}, "trend_line": 26.9885, "activity_lines": {"activity_5": 24.502334, "activity_10": 26.251727, "activity_20": 27.587929, "activity_30": 27.515204}, "trend_signal": 0, "fair_value": 17.188667, "relative_strength": -20.48995, "rate_of_change": -0.09501310923265598, "market_dynamics": -1.225817, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.145, "high": 23.049999, "low": 22.145, "close": 23.049999, "volume": 0}, "trend_line": 27.003333, "activity_lines": {"activity_5": 23.645333, "activity_10": 25.447364, "activity_20": 27.095048, "activity_30": 27.261107}, "trend_signal": 0, "fair_value": 17.296141, "relative_strength": -15.437494, "rate_of_change": 0.05496044611594933, "market_dynamics": -1.367637, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.514999, "high": 23.299999, "low": 21.514999, "close": 22.49, "volume": 0}, "trend_line": 26.955667, "activity_lines": {"activity_5": 22.943667, "activity_10": 24.669091, "activity_20": 26.57019, "activity_30": 26.969925}, "trend_signal": 0, "fair_value": 17.400147, "relative_strength": -17.682544, "rate_of_change": -0.17651895045697913, "market_dynamics": -1.386422, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.844999, "high": 23.844999, "low": 22.57, "close": 22.57, "volume": 0}, "trend_line": 26.873833, "activity_lines": {"activity_5": 22.649667, "activity_10": 24.008, "activity_20": 26.083381, "activity_30": 26.686978}, "trend_signal": 0, "fair_value": 17.505724, "relative_strength": -16.591045, "rate_of_change": -0.30358736810332715, "market_dynamics": -1.366463, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.780001, "high": 22.094999, "low": 21.525, "close": 22.094999, "volume": 0}, "trend_line": 26.752333, "activity_lines": {"activity_5": 22.382666, "activity_10": 23.416091, "activity_20": 25.580428, "activity_30": 26.378667}, "trend_signal": 0, "fair_value": 17.608269, "relative_strength": -19.628387, "rate_of_change": -0.4521126554593126, "market_dynamics": -1.335504, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.785, "close": 21.785, "volume": 0}, "trend_line": 26.646, "activity_lines": {"activity_5": 22.203, "activity_10": 22.918727, "activity_20": 25.083047, "activity_30": 26.058193}, "trend_signal": 0, "fair_value": 17.709391, "relative_strength": -20.763861, "rate_of_change": -0.39747187656493116, "market_dynamics": -1.331729, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.705, "high": 21.889999, "low": 21.705, "close": 21.889999, "volume": 0}, "trend_line": 26.558666, "activity_lines": {"activity_5": 22.033666, "activity_10": 22.533363, "activity_20": 24.6295, "activity_30": 25.751355}, "trend_signal": 0, "fair_value": 17.809974, "relative_strength": -20.025234, "rate_of_change": -0.32775651129626215, "market_dynamics": -1.280896, "expectation": {"probability": 61.2725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.195, "high": 23.235001, "low": 22.725, "close": 22.855, "volume": 0}, "trend_line": 26.485167, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.437818, "activity_20": 24.305452, "activity_30": 25.512408}, "trend_signal": 0, "fair_value": 17.912211, "relative_strength": -17.043023, "rate_of_change": -0.27674206227074133, "market_dynamics": -1.265955, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.93, "high": 24.165001, "low": 22.93, "close": 23.795, "volume": 0}, "trend_line": 26.465833, "activity_lines": {"activity_5": 22.782, "activity_10": 22.610454, "activity_20": 24.103666, "activity_30": 25.338849}, "trend_signal": 0, "fair_value": 18.016551, "relative_strength": -13.020821, "rate_of_change": -0.07299935091970773, "market_dynamics": -1.117029, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.305, "high": 23.305, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 26.393167, "activity_lines": {"activity_5": 22.620667, "activity_10": 22.485, "activity_20": 23.755452, "activity_30": 25.050731}, "trend_signal": 0, "fair_value": 18.106385, "relative_strength": -17.408269, "rate_of_change": -0.2745653235248695, "market_dynamics": -0.962682, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.379999, "high": 21.629999, "low": 20.195, "close": 20.195, "volume": 0}, "trend_line": 26.241, "activity_lines": {"activity_5": 21.864, "activity_10": 22.085091, "activity_20": 23.265595, "activity_30": 24.650849}, "trend_signal": 0, "fair_value": 18.181404, "relative_strength": -23.901486, "rate_of_change": -0.5765393747555896, "market_dynamics": -0.985833, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.059999, "high": 19.059999, "low": 16.382, "close": 16.382, "volume": 0}, "trend_line": 25.869233, "activity_lines": {"activity_5": 19.942333, "activity_10": 21.014091, "activity_20": 22.456905, "activity_30": 24.014785}, "trend_signal": 0, "fair_value": 18.23641, "relative_strength": -38.900602, "rate_of_change": -1.4167409778590694, "market_dynamics": -1.059966, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.450001, "high": 16.452, "low": 15.826, "close": 16.452, "volume": 0}, "trend_line": 25.454967, "activity_lines": {"activity_5": 18.4112, "activity_10": 20.077054, "activity_20": 21.720133, "activity_30": 23.407221}, "trend_signal": 0, "fair_value": 18.286808, "relative_strength": -38.950276, "rate_of_change": -1.6013849347601508, "market_dynamics": -1.213744, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.306, "high": 16.42, "low": 16.112, "close": 16.282, "volume": 0}, "trend_line": 25.0417, "activity_lines": {"activity_5": 17.250267, "activity_10": 19.218891, "activity_20": 21.022805, "activity_30": 22.815417}, "trend_signal": 0, "fair_value": 18.337897, "relative_strength": -40.247755, "rate_of_change": -1.6235220418867609, "market_dynamics": -1.356935, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.836, "high": 16.417999, "low": 15.382, "close": 16.002001, "volume": 0}, "trend_line": 24.592933, "activity_lines": {"activity_5": 16.496867, "activity_10": 18.424146, "activity_20": 20.36949, "activity_30": 22.232211}, "trend_signal": 0, "fair_value": 18.389109, "relative_strength": -41.612346, "rate_of_change": -1.7920788125406828, "market_dynamics": -1.327736, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.002001, "high": 17.868, "low": 16.002001, "close": 17.868, "volume": 40}, "trend_line": 24.225533, "activity_lines": {"activity_5": 16.765334, "activity_10": 18.079455, "activity_20": 19.962429, "activity_30": 21.798344}, "trend_signal": 0, "fair_value": 18.457128, "relative_strength": -29.999557, "rate_of_change": -1.4939251044192248, "market_dynamics": -1.151165, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.666, "high": 17.606001, "low": 16.666, "close": 17.606001, "volume": 0}, "trend_line": 23.819567, "activity_lines": {"activity_5": 17.101601, "activity_10": 17.758346, "activity_20": 19.5734, "activity_30": 21.371277}, "trend_signal": 0, "fair_value": 18.512538, "relative_strength": -29.47453, "rate_of_change": -1.6757773709251287, "market_dynamics": -1.051868, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.114, "high": 18.216, "low": 17.014, "close": 17.167999, "volume": 0}, "trend_line": 23.400833, "activity_lines": {"activity_5": 17.210267, "activity_10": 17.435491, "activity_20": 19.19301, "activity_30": 20.942144}, "trend_signal": 0, "fair_value": 18.562699, "relative_strength": -28.180542, "rate_of_change": -1.7579412757587096, "market_dynamics": -0.955674, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.167999, "high": 17.438, "low": 16.290001, "close": 16.290001, "volume": 0}, "trend_line": 22.979, "activity_lines": {"activity_5": 16.978534, "activity_10": 17.0564, "activity_20": 18.781557, "activity_30": 20.483381}, "trend_signal": 0, "fair_value": 18.606628, "relative_strength": -32.983441, "rate_of_change": -1.8026409572684847, "market_dynamics": -0.91677, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.796, "high": 16.809999, "low": 16.472, "close": 16.472, "volume": 0}, "trend_line": 22.5829, "activity_lines": {"activity_5": 16.806934, "activity_10": 16.846855, "activity_20": 18.430581, "activity_30": 20.063574}, "trend_signal": 0, "fair_value": 18.652269, "relative_strength": -34.07824, "rate_of_change": -1.7237477697027745, "market_dynamics": -0.909491, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.704, "high": 17.476, "low": 16.704, "close": 17.476, "volume": 0}, "trend_line": 22.1821, "activity_lines": {"activity_5": 16.938667, "activity_10": 16.920364, "activity_20": 18.215619, "activity_30": 19.734097}, "trend_signal": 0, "fair_value": 18.699731, "relative_strength": -30.834641, "rate_of_change": -1.7747942026931893, "market_dynamics": -0.713747, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.32, "high": 18.636, "low": 17.32, "close": 18.636, "volume": 0}, "trend_line": 21.800467, "activity_lines": {"activity_5": 17.4832, "activity_10": 17.254218, "activity_20": 18.129891, "activity_30": 19.505316}, "trend_signal": 0, "fair_value": 18.758654, "relative_strength": -27.338366, "rate_of_change": -1.7204547811072768, "market_dynamics": -0.404867, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.124001, "high": 18.792, "low": 18.124001, "close": 18.586, "volume": 0}, "trend_line": 21.482167, "activity_lines": {"activity_5": 17.9424, "activity_10": 17.538, "activity_20": 18.060419, "activity_30": 19.297931}, "trend_signal": 0, "fair_value": 18.816974, "relative_strength": -25.785491, "rate_of_change": -1.4600604656771832, "market_dynamics": -0.086624, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.280001, "high": 18.280001, "low": 18.077999, "close": 18.077999, "volume": 0}, "trend_line": 21.047267, "activity_lines": {"activity_5": 18.137733, "activity_10": 17.690618, "activity_20": 17.961157, "activity_30": 19.078308}, "trend_signal": 0, "fair_value": 18.871904, "relative_strength": -27.285703, "rate_of_change": -2.024469877736259, "market_dynamics": 0.209298, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.761999, "high": 19.158001, "low": 18.732, "close": 18.732, "volume": 0}, "trend_line": 20.6585, "activity_lines": {"activity_5": 18.431866, "activity_10": 17.929491, "activity_20": 17.945571, "activity_30": 18.928935}, "trend_signal": 0, "fair_value": 18.935878, "relative_strength": -24.0263, "rate_of_change": -1.847113926953088, "market_dynamics": 0.442232, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.016001, "high": 19.016001, "low": 18.812, "close": 18.952, "volume": 0}, "trend_line": 20.393733, "activity_lines": {"activity_5": 18.648666, "activity_10": 18.158727, "activity_20": 17.966952, "activity_30": 18.818839}, "trend_signal": 0, "fair_value": 19.000301, "relative_strength": -23.362971, "rate_of_change": -1.2816370985308667, "market_dynamics": 0.582376, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.17, "high": 18.337999, "low": 18.17, "close": 18.332001, "volume": 0}, "trend_line": 20.065467, "activity_lines": {"activity_5": 18.5604, "activity_10": 18.255527, "activity_20": 17.942776, "activity_30": 18.685824}, "trend_signal": 0, "fair_value": 19.06009, "relative_strength": -26.858117, "rate_of_change": -1.6096415501762198, "market_dynamics": 0.696518, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.158001, "high": 18.158001, "low": 17.348, "close": 17.514, "volume": 0}, "trend_line": 19.7091, "activity_lines": {"activity_5": 18.219734, "activity_10": 18.1904, "activity_20": 17.857638, "activity_30": 18.521213}, "trend_signal": 0, "fair_value": 19.114455, "relative_strength": -29.7802, "rate_of_change": -1.7760214601534183, "market_dynamics": 0.734521, "expectation": {"probability": 53.6074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd95e7b1-ec26-48d2-8cf0-a4090418d0cc/", "share_image": "https://sharemaestro.com/terminal/dd95e7b1-ec26-48d2-8cf0-a4090418d0cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}