{"ticker": {"uuid": "dd96d964-028f-48c9-b1e4-d7846115acb5", "symbol": "SAFX", "name": "XCF Global, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAFX rose 62.96%, moving from 0.34 to 0.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.67 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 43.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "62.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.67"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.43, "high": 0.6, "low": 0.4209, "close": 0.5544, "volume": 23662143}, "trend_line": 0.348773, "activity_lines": {"activity_5": 0.446947, "activity_10": 0.432329, "activity_20": 0.433938, "activity_30": 0.396421}, "trend_signal": 1, "fair_value": 4.006029, "relative_strength": -32.668578, "rate_of_change": 1.2030398082564577, "market_dynamics": 0.236099, "expectation": {"probability": 43.5518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.22, "close": 10.23, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.23, "close": 10.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.23, "close": 10.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.25, "close": 10.5, "volume": 146000}, "trend_line": null, "activity_lines": {"activity_5": 10.332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.277143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 13.69, "low": 10.5, "close": 13.69, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 11.513333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.681111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.69, "high": 13.69, "low": 2.01, "close": 12.0, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 11.834, "activity_10": 11.197091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.038, "activity_10": 11.412909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.920909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.125333, "activity_10": 11.596545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.010833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.112667, "activity_10": 11.748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.086923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.0, "activity_10": 11.867273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.152143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.0, "activity_10": 11.954727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.208667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.0, "activity_10": 12.010364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.258125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1393, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.0, "activity_10": 12.034182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.301765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.0, "activity_10": 12.030727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.340556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.375263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 11.789714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 11.846238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.434762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 11.894333, "activity_30": null}, "trend_signal": 0, "fair_value": 11.460455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.0, "high": 22.0, "low": 12.0, "close": 22.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 15.333333, "activity_10": 13.818182, "activity_20": 12.886381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.918696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.88, "high": 45.9, "low": 3.05, "close": 3.5, "volume": 2780114}, "trend_line": null, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.090909, "activity_20": 12.060476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.567917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 3.2299, "low": 1.7, "close": 1.7, "volume": 41020511}, "trend_line": null, "activity_lines": {"activity_5": 8.3, "activity_10": 10.190909, "activity_20": 11.095286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.84, "high": 3.39, "low": 1.5, "close": 1.94, "volume": 79168879}, "trend_line": null, "activity_lines": {"activity_5": 5.533333, "activity_10": 8.521818, "activity_20": 10.193667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.62, "close": 1.665, "volume": 4398709}, "trend_line": null, "activity_lines": {"activity_5": 3.345667, "activity_10": 6.985636, "activity_20": 9.305429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.479074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7679, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.64, "high": 3.59, "low": 1.42, "close": 1.92, "volume": 124288274}, "trend_line": null, "activity_lines": {"activity_5": 1.932, "activity_10": 5.683727, "activity_20": 8.483548, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.6, "close": 1.66, "volume": 7449294}, "trend_line": null, "activity_lines": {"activity_5": 1.770333, "activity_10": 4.517818, "activity_20": 7.677762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.879828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.694846, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.65, "high": 1.87, "low": 1.61, "close": 1.8, "volume": 5318979}, "trend_line": 9.6105, "activity_lines": {"activity_5": 1.778, "activity_10": 3.565364, "activity_20": 6.942595, "activity_30": 8.334699}, "trend_signal": 0, "fair_value": 9.6105, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.922952, "expectation": {"probability": 20.1342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.76, "high": 1.805, "low": 1.28, "close": 1.32, "volume": 5129929}, "trend_line": 9.3135, "activity_lines": {"activity_5": 1.619, "activity_10": 2.711091, "activity_20": 6.210286, "activity_30": 7.799828}, "trend_signal": 0, "fair_value": 9.343065, "relative_strength": null, "rate_of_change": -3.090369907913226, "market_dynamics": -0.889253, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.29, "high": 1.365, "low": 1.16, "close": 1.29, "volume": 3925264}, "trend_line": 9.0155, "activity_lines": {"activity_5": 1.491333, "activity_10": 2.045545, "activity_20": 5.525976, "activity_30": 7.282183}, "trend_signal": 0, "fair_value": 9.091406, "relative_strength": null, "rate_of_change": -3.1996564127342038, "market_dynamics": -0.904074, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.25, "close": 1.3, "volume": 2258162}, "trend_line": 8.717833, "activity_lines": {"activity_5": 1.392, "activity_10": 1.576545, "activity_20": 4.893619, "activity_30": 6.784409}, "trend_signal": 0, "fair_value": 8.855303, "relative_strength": null, "rate_of_change": -3.301724807276344, "market_dynamics": -0.870838, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.29, "high": 1.46, "low": 1.22, "close": 1.41, "volume": 2321778}, "trend_line": 8.423167, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.503909, "activity_20": 4.32269, "activity_30": 6.312935}, "trend_signal": 0, "fair_value": 8.636324, "relative_strength": null, "rate_of_change": -3.3800372179646154, "market_dynamics": -0.833933, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.265, "close": 1.45, "volume": 2855356}, "trend_line": 8.129833, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.476545, "activity_20": 3.806, "activity_30": 5.863054}, "trend_signal": 0, "fair_value": 8.431, "relative_strength": null, "rate_of_change": -3.48246686786573, "market_dynamics": -0.780506, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.38, "close": 1.4, "volume": 1963084}, "trend_line": 7.834833, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.444636, "activity_20": 3.334786, "activity_30": 5.428871}, "trend_signal": 0, "fair_value": 8.235694, "relative_strength": null, "rate_of_change": -3.628610821403096, "market_dynamics": -0.704699, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.27, "close": 1.3, "volume": 1831270}, "trend_line": 7.528167, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.404364, "activity_20": 2.904524, "activity_30": 5.007269}, "trend_signal": 0, "fair_value": 8.048243, "relative_strength": null, "rate_of_change": -3.9141357575841105, "market_dynamics": -0.671369, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.34, "high": 1.375, "low": 1.27, "close": 1.33, "volume": 5921186}, "trend_line": 7.2225, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.376182, "activity_20": 2.528071, "activity_30": 4.607387}, "trend_signal": 0, "fair_value": 7.871447, "relative_strength": null, "rate_of_change": -4.060311095649176, "market_dynamics": -0.601444, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.34, "close": 1.44, "volume": 1852581}, "trend_line": 6.814167, "activity_lines": {"activity_5": 1.378, "activity_10": 1.378727, "activity_20": 2.212905, "activity_30": 4.234323}, "trend_signal": 0, "fair_value": 7.706538, "relative_strength": null, "rate_of_change": -5.653624091381099, "market_dynamics": -0.386298, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.43, "high": 1.435, "low": 1.17, "close": 1.23, "volume": 3126657}, "trend_line": 6.455167, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.347091, "activity_20": 1.928024, "activity_30": 3.874054}, "trend_signal": 0, "fair_value": 7.544625, "relative_strength": null, "rate_of_change": -5.268435598951419, "market_dynamics": -0.247106, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.16, "close": 1.16, "volume": 1465301}, "trend_line": 6.093833, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.313091, "activity_20": 1.687762, "activity_30": 3.53243}, "trend_signal": 0, "fair_value": 7.388902, "relative_strength": null, "rate_of_change": -5.597593369776495, "market_dynamics": -0.052164, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.17, "high": 1.32, "low": 1.01, "close": 1.14, "volume": 17180050}, "trend_line": 5.731833, "activity_lines": {"activity_5": 1.216, "activity_10": 1.278364, "activity_20": 1.497214, "activity_30": 3.212828}, "trend_signal": 0, "fair_value": 7.240119, "relative_strength": null, "rate_of_change": -5.940431908783849, "market_dynamics": 0.101008, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.9565, "close": 1.05, "volume": 2210144}, "trend_line": 5.366833, "activity_lines": {"activity_5": 1.146, "activity_10": 1.23, "activity_20": 1.34981, "activity_30": 2.910774}, "trend_signal": 0, "fair_value": 7.096163, "relative_strength": null, "rate_of_change": -6.367945472242479, "market_dynamics": 0.058258, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.8437, "close": 0.8815, "volume": 2647860}, "trend_line": 4.996217, "activity_lines": {"activity_5": 1.0385, "activity_10": 1.155545, "activity_20": 1.286119, "activity_30": 2.621398}, "trend_signal": 0, "fair_value": 6.95492, "relative_strength": null, "rate_of_change": -6.905674165751013, "market_dynamics": 0.008751, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8801, "high": 0.8802, "low": 0.62, "close": 0.6351, "volume": 2565053}, "trend_line": 4.617387, "activity_lines": {"activity_5": 0.8861, "activity_10": 1.0459, "activity_20": 1.211431, "activity_30": 2.340035}, "trend_signal": 0, "fair_value": 6.81448, "relative_strength": null, "rate_of_change": -7.582336796019865, "market_dynamics": -0.042904, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.6091, "close": 0.6817, "volume": 1247963}, "trend_line": 4.24011, "activity_lines": {"activity_5": 0.788893, "activity_10": 0.959544, "activity_20": 1.146252, "activity_30": 2.08612}, "trend_signal": 0, "fair_value": 6.681159, "relative_strength": null, "rate_of_change": -8.170790102713944, "market_dynamics": -0.082654, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7334, "high": 0.8989, "low": 0.7001, "close": 0.7381, "volume": 4341249}, "trend_line": 3.864713, "activity_lines": {"activity_5": 0.742373, "activity_10": 0.896502, "activity_20": 1.092436, "activity_30": 1.860184}, "trend_signal": 0, "fair_value": 6.554711, "relative_strength": null, "rate_of_change": -8.853473141026992, "market_dynamics": -0.049183, "expectation": {"probability": 36.8333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7285, "high": 0.7462, "low": 0.675, "close": 0.74, "volume": 829669}, "trend_line": 3.48938, "activity_lines": {"activity_5": 0.72328, "activity_10": 0.844022, "activity_20": 1.043215, "activity_30": 1.65859}, "trend_signal": 0, "fair_value": 6.433571, "relative_strength": null, "rate_of_change": -9.711794899129636, "market_dynamics": -0.020987, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7176, "high": 0.9199, "low": 0.68735, "close": 0.7777, "volume": 2623358}, "trend_line": 3.115303, "activity_lines": {"activity_5": 0.73742, "activity_10": 0.809124, "activity_20": 1.003204, "activity_30": 1.483643}, "trend_signal": 0, "fair_value": 6.318145, "relative_strength": null, "rate_of_change": -10.720443173285805, "market_dynamics": 0.01067, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.77, "high": 0.7756, "low": 0.4254, "close": 0.43, "volume": 6472831}, "trend_line": 2.729637, "activity_lines": {"activity_5": 0.64258, "activity_10": 0.723049, "activity_20": 0.93428, "activity_30": 1.310397}, "trend_signal": 0, "fair_value": 6.200382, "relative_strength": null, "rate_of_change": -12.379726787410409, "market_dynamics": -0.071998, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4299, "high": 0.4338, "low": 0.3349, "close": 0.3766, "volume": 6687342}, "trend_line": 2.34219, "activity_lines": {"activity_5": 0.543613, "activity_10": 0.641811, "activity_20": 0.866793, "activity_30": 1.158588}, "trend_signal": 0, "fair_value": 6.08619, "relative_strength": null, "rate_of_change": -14.194085147585552, "market_dynamics": -0.189094, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.361, "high": 0.4088, "low": 0.332, "close": 0.3384, "volume": 2975803}, "trend_line": 1.95347, "activity_lines": {"activity_5": 0.452253, "activity_10": 0.567871, "activity_20": 0.800161, "activity_30": 1.029312}, "trend_signal": 0, "fair_value": 5.975656, "relative_strength": -95.438852, "rate_of_change": -16.596433252639624, "market_dynamics": -0.229871, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3313, "high": 0.3376, "low": 0.261, "close": 0.2677, "volume": 8009977}, "trend_line": 1.22906, "activity_lines": {"activity_5": 0.363973, "activity_10": 0.495651, "activity_20": 0.731328, "activity_30": 0.920552}, "trend_signal": 0, "fair_value": 5.867958, "relative_strength": -96.209555, "rate_of_change": -37.083241616200915, "market_dynamics": -0.201399, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2805, "high": 0.2842, "low": 0.1533, "close": 0.1678, "volume": 22075569}, "trend_line": 1.117987, "activity_lines": {"activity_5": 0.27388, "activity_10": 0.419491, "activity_20": 0.657895, "activity_30": 0.852084}, "trend_signal": 0, "fair_value": 5.7624, "relative_strength": -97.595054, "rate_of_change": -9.037231705531054, "market_dynamics": 0.068199, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1718, "high": 0.195, "low": 0.1185, "close": 0.1371, "volume": 232724128}, "trend_line": 1.06589, "activity_lines": {"activity_5": 0.214213, "activity_10": 0.350725, "activity_20": 0.587454, "activity_30": 0.788801}, "trend_signal": 0, "fair_value": 5.660122, "relative_strength": -97.94898, "rate_of_change": -4.6598931830155506, "market_dynamics": 0.472984, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1377, "high": 0.162, "low": 0.1312, "close": 0.1373, "volume": 22064962}, "trend_line": 1.0058, "activity_lines": {"activity_5": 0.17414, "activity_10": 0.291051, "activity_20": 0.523284, "activity_30": 0.728892}, "trend_signal": 0, "fair_value": 5.5615, "relative_strength": -97.877867, "rate_of_change": -5.637542335513043, "market_dynamics": 0.785311, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1394, "high": 0.3419, "low": 0.138, "close": 0.2204, "volume": 552407850}, "trend_line": 0.957647, "activity_lines": {"activity_5": 0.17772, "activity_10": 0.256384, "activity_20": 0.473041, "activity_30": 0.678221}, "trend_signal": 0, "fair_value": 5.467796, "relative_strength": -96.46196, "rate_of_change": -4.787532312586996, "market_dynamics": 1.098732, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.25, "low": 0.1548, "close": 0.1851, "volume": 39017067}, "trend_line": 0.899817, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.224711, "activity_20": 0.424578, "activity_30": 0.628379}, "trend_signal": 0, "fair_value": 5.376716, "relative_strength": -96.85184, "rate_of_change": -6.038759584690397, "market_dynamics": 1.187529, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1845, "high": 0.195, "low": 0.161, "close": 0.1797, "volume": 16564609}, "trend_line": 0.850473, "activity_lines": {"activity_5": 0.180787, "activity_10": 0.202145, "activity_20": 0.381051, "activity_30": 0.58192}, "trend_signal": 0, "fair_value": 5.288631, "relative_strength": -96.780463, "rate_of_change": -5.483781702279457, "market_dynamics": 1.162744, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.1894, "low": 0.151, "close": 0.1692, "volume": 11555928}, "trend_line": 0.796113, "activity_lines": {"activity_5": 0.17988, "activity_10": 0.188544, "activity_20": 0.342527, "activity_30": 0.537967}, "trend_signal": 0, "fair_value": 5.203307, "relative_strength": -96.874678, "rate_of_change": -6.3917373038297605, "market_dynamics": 1.167106, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.2726, "low": 0.153, "close": 0.2073, "volume": 47324135}, "trend_line": 0.759023, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.186611, "activity_20": 0.312682, "activity_30": 0.499979}, "trend_signal": 0, "fair_value": 5.121405, "relative_strength": -95.925799, "rate_of_change": -4.658886364121671, "market_dynamics": 1.123638, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.209, "high": 0.225, "low": 0.1761, "close": 0.2212, "volume": 15401280}, "trend_line": 0.723397, "activity_lines": {"activity_5": 0.199153, "activity_10": 0.190284, "activity_20": 0.288698, "activity_30": 0.465281}, "trend_signal": 0, "fair_value": 5.042369, "relative_strength": -95.339582, "rate_of_change": -4.693665409348603, "market_dynamics": 1.196192, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2939, "high": 0.65, "low": 0.2415, "close": 0.3971, "volume": 512609299}, "trend_line": 0.6933, "activity_lines": {"activity_5": 0.267353, "activity_10": 0.228069, "activity_20": 0.285841, "activity_30": 0.444229}, "trend_signal": 0, "fair_value": 4.968635, "relative_strength": -91.014199, "rate_of_change": -4.1605093745204815, "market_dynamics": 1.470719, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.313, "close": 0.3301, "volume": 46543226}, "trend_line": 0.657303, "activity_lines": {"activity_5": 0.299087, "activity_10": 0.25132, "activity_20": 0.279712, "activity_30": 0.420797}, "trend_signal": 0, "fair_value": 4.896158, "relative_strength": -91.865462, "rate_of_change": -5.192124621376036, "market_dynamics": 1.810705, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3257, "high": 0.47, "low": 0.3124, "close": 0.3905, "volume": 36593100}, "trend_line": 0.621987, "activity_lines": {"activity_5": 0.340927, "activity_10": 0.282602, "activity_20": 0.281962, "activity_30": 0.403584}, "trend_signal": 0, "fair_value": 4.82684, "relative_strength": -89.320135, "rate_of_change": -5.372864569308221, "market_dynamics": 2.130856, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.3135, "close": 0.3809, "volume": 28531259}, "trend_line": 0.588017, "activity_lines": {"activity_5": 0.364813, "activity_10": 0.307531, "activity_20": 0.284462, "activity_30": 0.38803}, "trend_signal": 0, "fair_value": 4.759477, "relative_strength": -89.080964, "rate_of_change": -5.461528938707714, "market_dynamics": 2.409812, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3954, "high": 0.895, "low": 0.3546, "close": 0.815, "volume": 194059482}, "trend_line": 0.57185, "activity_lines": {"activity_5": 0.521827, "activity_10": 0.406958, "activity_20": 0.329737, "activity_30": 0.402674}, "trend_signal": 0, "fair_value": 4.700604, "relative_strength": -75.655898, "rate_of_change": -2.749410306164625, "market_dynamics": 2.495856, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.27, "low": 0.3901, "close": 0.4166, "volume": 123777480}, "trend_line": 0.541403, "activity_lines": {"activity_5": 0.506453, "activity_10": 0.423138, "activity_20": 0.336703, "activity_30": 0.392658}, "trend_signal": 0, "fair_value": 4.637604, "relative_strength": -87.078344, "rate_of_change": -5.324298329981639, "market_dynamics": 2.540327, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.444, "high": 0.46, "low": 0.3344, "close": 0.3402, "volume": 30461144}, "trend_line": 0.504743, "activity_lines": {"activity_5": 0.464313, "activity_10": 0.421218, "activity_20": 0.337933, "activity_30": 0.379677}, "trend_signal": 0, "fair_value": 4.575323, "relative_strength": -88.569474, "rate_of_change": -6.771296058573727, "market_dynamics": 2.494946, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3513, "high": 0.595, "low": 0.3375, "close": 0.5003, "volume": 151178291}, "trend_line": 0.48042, "activity_lines": {"activity_5": 0.474867, "activity_10": 0.445489, "activity_20": 0.356494, "activity_30": 0.37939}, "trend_signal": 0, "fair_value": 4.517109, "relative_strength": -81.555567, "rate_of_change": -4.818888028164835, "market_dynamics": 2.49631, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5123, "high": 0.6375, "low": 0.3949, "close": 0.422, "volume": 71239175}, "trend_line": 0.45582, "activity_lines": {"activity_5": 0.452, "activity_10": 0.449504, "activity_20": 0.367263, "activity_30": 0.375621}, "trend_signal": 0, "fair_value": 4.459431, "relative_strength": -83.334547, "rate_of_change": -5.120519545397779, "market_dynamics": 2.458439, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.4662, "low": 0.37, "close": 0.4171, "volume": 17423262}, "trend_line": 0.431723, "activity_lines": {"activity_5": 0.42476, "activity_10": 0.448724, "activity_20": 0.37735, "activity_30": 0.373123}, "trend_signal": 0, "fair_value": 4.403288, "relative_strength": -81.187601, "rate_of_change": -5.2865166074327545, "market_dynamics": 2.406162, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4171, "high": 0.488, "low": 0.3711, "close": 0.4571, "volume": 13972754}, "trend_line": 0.41196, "activity_lines": {"activity_5": 0.43738, "activity_10": 0.451655, "activity_20": 0.39087, "activity_30": 0.37476}, "trend_signal": 0, "fair_value": 4.34923, "relative_strength": -76.27313, "rate_of_change": -4.577703759123334, "market_dynamics": 2.287093, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4575, "high": 0.51, "low": 0.4278, "close": 0.4961, "volume": 14012292}, "trend_line": 0.399113, "activity_lines": {"activity_5": 0.4603, "activity_10": 0.460585, "activity_20": 0.407204, "activity_30": 0.380189}, "trend_signal": 0, "fair_value": 4.297161, "relative_strength": -70.157357, "rate_of_change": -3.118506651131177, "market_dynamics": 2.027926, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.515, "high": 0.5822, "low": 0.3915, "close": 0.4022, "volume": 25420798}, "trend_line": 0.39135, "activity_lines": {"activity_5": 0.441527, "activity_10": 0.449425, "activity_20": 0.413031, "activity_30": 0.380388}, "trend_signal": 0, "fair_value": 4.245228, "relative_strength": -60.961684, "rate_of_change": -1.9450631775963247, "market_dynamics": 1.638143, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.39, "high": 0.4289, "low": 0.34, "close": 0.34, "volume": 28499020}, "trend_line": 0.37996, "activity_lines": {"activity_5": 0.40856, "activity_10": 0.426744, "activity_20": 0.411672, "activity_30": 0.377075}, "trend_signal": 0, "fair_value": 4.193843, "relative_strength": -64.880442, "rate_of_change": -2.910438226651324, "market_dynamics": 1.173165, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.3595, "high": 0.4188, "low": 0.3221, "close": 0.4161, "volume": 19706337}, "trend_line": 0.369227, "activity_lines": {"activity_5": 0.406427, "activity_10": 0.418642, "activity_20": 0.416595, "activity_30": 0.379407}, "trend_signal": 1, "fair_value": 4.144782, "relative_strength": -56.469004, "rate_of_change": -2.824771028529317, "market_dynamics": 0.782976, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.4161, "high": 0.54, "low": 0.3588, "close": 0.3588, "volume": 33045963}, "trend_line": 0.35652, "activity_lines": {"activity_5": 0.38526, "activity_10": 0.407375, "activity_20": 0.41513, "activity_30": 0.378734}, "trend_signal": 1, "fair_value": 4.096244, "relative_strength": -58.82942, "rate_of_change": -3.441514298791806, "market_dynamics": 0.439305, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.384, "high": 0.4647, "low": 0.3801, "close": 0.4209, "volume": 13752106}, "trend_line": 0.344627, "activity_lines": {"activity_5": 0.391347, "activity_10": 0.408449, "activity_20": 0.418751, "activity_30": 0.382888}, "trend_signal": 1, "fair_value": 4.04972, "relative_strength": -50.243374, "rate_of_change": -3.335857735891391, "market_dynamics": 0.252703, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.43, "high": 0.6, "low": 0.4209, "close": 0.5544, "volume": 23662143}, "trend_line": 0.348773, "activity_lines": {"activity_5": 0.446947, "activity_10": 0.432329, "activity_20": 0.433938, "activity_30": 0.396421}, "trend_signal": 1, "fair_value": 4.006029, "relative_strength": -32.668578, "rate_of_change": 1.2030398082564577, "market_dynamics": 0.236099, "expectation": {"probability": 43.5518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd96d964-028f-48c9-b1e4-d7846115acb5/", "share_image": "https://sharemaestro.com/terminal/dd96d964-028f-48c9-b1e4-d7846115acb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}