{"ticker": {"uuid": "dd979718-ee86-455b-8ea6-a33992f43043", "symbol": "CHWY", "name": "Chewy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHWY fell 11.50%, moving from 25.47 to 22.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.46 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.54"}, {"label": "12-Week Change", "value": "-11.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.46"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 22.81, "low": 20.595, "close": 22.54, "volume": 35791393}, "trend_line": 28.394667, "activity_lines": {"activity_5": 22.062667, "activity_10": 23.489273, "activity_20": 24.640952, "activity_30": 26.205699}, "trend_signal": 0, "fair_value": 29.085513, "relative_strength": -40.455519, "rate_of_change": -1.2954485561800337, "market_dynamics": -0.03005, "expectation": {"probability": 42.1118, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.51, "high": 38.99, "low": 35.44, "close": 36.8, "volume": 19815185}, "trend_line": 38.652333, "activity_lines": {"activity_5": 34.316667, "activity_10": 33.612182, "activity_20": 35.00319, "activity_30": 36.715656}, "trend_signal": 0, "fair_value": 56.958718, "relative_strength": -11.901702, "rate_of_change": -0.372881923860088, "market_dynamics": -0.565208, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.27, "high": 40.78, "low": 37.18, "close": 39.64, "volume": 21228685}, "trend_line": 38.609667, "activity_lines": {"activity_5": 36.304667, "activity_10": 34.730909, "activity_20": 35.219095, "activity_30": 36.779376}, "trend_signal": 0, "fair_value": 56.890385, "relative_strength": -7.702436, "rate_of_change": -0.11038402261513422, "market_dynamics": -0.047324, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.31, "high": 39.95, "low": 37.58, "close": 39.25, "volume": 10642836}, "trend_line": 38.544667, "activity_lines": {"activity_5": 37.782, "activity_10": 35.698182, "activity_20": 35.427714, "activity_30": 36.820688}, "trend_signal": 0, "fair_value": 56.84109, "relative_strength": -7.130549, "rate_of_change": -0.16835162033385273, "market_dynamics": 0.40824, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.0, "high": 40.22, "low": 38.0, "close": 39.47, "volume": 12212719}, "trend_line": 38.363, "activity_lines": {"activity_5": 38.825333, "activity_10": 36.615091, "activity_20": 35.702429, "activity_30": 36.880387}, "trend_signal": 0, "fair_value": 56.792308, "relative_strength": -8.54918, "rate_of_change": -0.471315525958487, "market_dynamics": 0.497369, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.3, "high": 39.4, "low": 36.43, "close": 36.7, "volume": 11050647}, "trend_line": 38.131333, "activity_lines": {"activity_5": 38.347333, "activity_10": 36.908364, "activity_20": 35.740143, "activity_30": 36.773097}, "trend_signal": 0, "fair_value": 56.716346, "relative_strength": -13.50806, "rate_of_change": -0.6038813440033408, "market_dynamics": 0.525183, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.72, "high": 39.01, "low": 36.2872, "close": 37.99, "volume": 17866420}, "trend_line": 37.984, "activity_lines": {"activity_5": 38.22, "activity_10": 37.332727, "activity_20": 35.938381, "activity_30": 36.763978}, "trend_signal": 0, "fair_value": 56.659872, "relative_strength": -12.116887, "rate_of_change": -0.38638303045948114, "market_dynamics": 0.505724, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.36, "high": 39.46, "low": 34.63, "close": 35.32, "volume": 40052766}, "trend_line": 37.850667, "activity_lines": {"activity_5": 37.123333, "activity_10": 37.183091, "activity_20": 35.88981, "activity_30": 36.592108}, "trend_signal": 0, "fair_value": 56.591667, "relative_strength": -18.306675, "rate_of_change": -0.35102411541701867, "market_dynamics": 0.565698, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.13, "high": 35.22, "low": 32.425, "close": 33.61, "volume": 22101298}, "trend_line": 37.735, "activity_lines": {"activity_5": 35.744667, "activity_10": 36.697273, "activity_20": 35.702095, "activity_30": 36.318516}, "trend_signal": 0, "fair_value": 56.470641, "relative_strength": -22.723263, "rate_of_change": -0.30558774565320596, "market_dynamics": 0.467959, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.85, "high": 34.37, "low": 31.76, "close": 32.47, "volume": 13688988}, "trend_line": 37.566667, "activity_lines": {"activity_5": 34.362, "activity_10": 35.968364, "activity_20": 35.430524, "activity_30": 35.978839}, "trend_signal": 0, "fair_value": 56.326795, "relative_strength": -23.086709, "rate_of_change": -0.4460924870809513, "market_dynamics": 0.377287, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.4, "high": 32.9, "low": 30.42, "close": 30.89, "volume": 17701790}, "trend_line": 37.137667, "activity_lines": {"activity_5": 32.919333, "activity_10": 34.916364, "activity_20": 35.037714, "activity_30": 35.548086}, "trend_signal": 0, "fair_value": 56.18, "relative_strength": -25.890168, "rate_of_change": -1.1419698212780016, "market_dynamics": 0.13317, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.72, "high": 30.98, "low": 26.91, "close": 27.49, "volume": 23374985}, "trend_line": 36.676333, "activity_lines": {"activity_5": 30.730667, "activity_10": 33.330182, "activity_20": 34.333952, "activity_30": 34.925656}, "trend_signal": 0, "fair_value": 55.991026, "relative_strength": -32.105927, "rate_of_change": -1.242226658987493, "market_dynamics": -0.225705, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.31, "high": 27.96, "low": 25.29, "close": 25.76, "volume": 22887095}, "trend_line": 36.004667, "activity_lines": {"activity_5": 28.665333, "activity_10": 31.598727, "activity_20": 33.512524, "activity_30": 34.221376}, "trend_signal": 0, "fair_value": 55.773269, "relative_strength": -36.392474, "rate_of_change": -1.8313335741607588, "market_dynamics": -0.510493, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.0, "high": 27.73, "low": 23.03, "close": 24.67, "volume": 57841029}, "trend_line": 35.202667, "activity_lines": {"activity_5": 26.874, "activity_10": 29.921455, "activity_20": 32.632286, "activity_30": 33.490108}, "trend_signal": 0, "fair_value": 55.539231, "relative_strength": -40.221697, "rate_of_change": -2.2274890085776926, "market_dynamics": -0.658197, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.61, "high": 25.46, "low": 22.97, "close": 22.99, "volume": 27884450}, "trend_line": 34.465667, "activity_lines": {"activity_5": 25.118667, "activity_10": 28.203818, "activity_20": 31.63781, "activity_30": 32.702194}, "trend_signal": 0, "fair_value": 55.341667, "relative_strength": -43.125033, "rate_of_change": -2.09359137476713, "market_dynamics": -0.870053, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.15, "high": 23.24, "low": 20.08, "close": 20.15, "volume": 35871319}, "trend_line": 33.650333, "activity_lines": {"activity_5": 23.048667, "activity_10": 26.269455, "activity_20": 30.419905, "activity_30": 31.778602}, "trend_signal": 0, "fair_value": 55.13109, "relative_strength": -49.584599, "rate_of_change": -2.365641146593797, "market_dynamics": -0.974271, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.05, "high": 20.15, "low": 17.9, "close": 18.14, "volume": 46516807}, "trend_line": 32.936333, "activity_lines": {"activity_5": 21.024667, "activity_10": 24.270545, "activity_20": 29.062286, "activity_30": 30.777935}, "trend_signal": 0, "fair_value": 54.888397, "relative_strength": -52.789408, "rate_of_change": -2.121821498764977, "market_dynamics": -1.002498, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.03, "high": 18.63, "low": 17.51, "close": 18.26, "volume": 32335823}, "trend_line": 32.201667, "activity_lines": {"activity_5": 19.664, "activity_10": 22.654364, "activity_20": 27.787429, "activity_30": 29.831075}, "trend_signal": 0, "fair_value": 54.642949, "relative_strength": -51.685444, "rate_of_change": -2.2305640400222972, "market_dynamics": -1.126005, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.2, "high": 19.05, "low": 17.76, "close": 18.75, "volume": 30711998}, "trend_line": 31.533333, "activity_lines": {"activity_5": 18.966667, "activity_10": 21.437455, "activity_20": 26.633857, "activity_30": 28.963226}, "trend_signal": 0, "fair_value": 54.368397, "relative_strength": -49.994811, "rate_of_change": -2.075463981414383, "market_dynamics": -1.126189, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.42, "high": 19.1, "low": 16.755, "close": 17.0, "volume": 32241631}, "trend_line": 30.813, "activity_lines": {"activity_5": 18.080667, "activity_10": 20.172545, "activity_20": 25.375, "activity_30": 28.025591}, "trend_signal": 0, "fair_value": 54.046346, "relative_strength": -54.321322, "rate_of_change": -2.284354146769072, "market_dynamics": -1.142765, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.9, "high": 18.5, "low": 16.53, "close": 16.8, "volume": 31306391}, "trend_line": 30.253333, "activity_lines": {"activity_5": 17.527333, "activity_10": 19.152545, "activity_20": 24.161381, "activity_30": 27.121527}, "trend_signal": 0, "fair_value": 53.746154, "relative_strength": -53.110028, "rate_of_change": -1.816334014863848, "market_dynamics": -1.201439, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.61, "high": 18.56, "low": 16.56, "close": 18.02, "volume": 33232005}, "trend_line": 29.608, "activity_lines": {"activity_5": 17.604, "activity_10": 18.610545, "activity_20": 23.153048, "activity_30": 26.33228}, "trend_signal": 0, "fair_value": 53.466795, "relative_strength": -47.72001, "rate_of_change": -2.13309720287679, "market_dynamics": -1.159654, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.18, "high": 21.197, "low": 17.87, "close": 21.13, "volume": 35228535}, "trend_line": 29.138667, "activity_lines": {"activity_5": 18.725333, "activity_10": 18.806182, "activity_20": 22.530333, "activity_30": 25.785312}, "trend_signal": 0, "fair_value": 53.151474, "relative_strength": -41.509411, "rate_of_change": -1.5851560389083994, "market_dynamics": -0.942816, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 21.46, "low": 19.02, "close": 19.96, "volume": 25125366}, "trend_line": 28.661333, "activity_lines": {"activity_5": 19.265333, "activity_10": 18.873273, "activity_20": 21.884333, "activity_30": 25.19314}, "trend_signal": 0, "fair_value": 52.875641, "relative_strength": -44.728529, "rate_of_change": -1.6381463160274372, "market_dynamics": -0.77165, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.79, "high": 21.64, "low": 19.33, "close": 20.52, "volume": 27858513}, "trend_line": 28.249667, "activity_lines": {"activity_5": 19.911333, "activity_10": 19.127818, "activity_20": 21.383524, "activity_30": 24.667892}, "trend_signal": 0, "fair_value": 52.566731, "relative_strength": -43.67536, "rate_of_change": -1.4363114234777576, "market_dynamics": -0.487391, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.42, "high": 21.1, "low": 20.21, "close": 20.29, "volume": 16310078}, "trend_line": 27.892333, "activity_lines": {"activity_5": 20.246, "activity_10": 19.385455, "activity_20": 20.951048, "activity_30": 24.154366}, "trend_signal": 0, "fair_value": 52.220833, "relative_strength": -44.066867, "rate_of_change": -1.264914025358239, "market_dynamics": -0.232834, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.2, "high": 20.2105, "low": 17.1, "close": 18.32, "volume": 63948487}, "trend_line": 27.399, "activity_lines": {"activity_5": 19.691333, "activity_10": 19.282364, "activity_20": 20.409095, "activity_30": 23.536796}, "trend_signal": 0, "fair_value": 51.857885, "relative_strength": -49.026701, "rate_of_change": -1.7687046831113045, "market_dynamics": -0.009294, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.24, "high": 19.872, "low": 16.86, "close": 19.34, "volume": 89647104}, "trend_line": 26.912667, "activity_lines": {"activity_5": 19.456667, "activity_10": 19.361455, "activity_20": 20.057952, "activity_30": 23.01686}, "trend_signal": 0, "fair_value": 51.436282, "relative_strength": -45.368067, "rate_of_change": -1.7750027373261867, "market_dynamics": 0.309735, "expectation": {"probability": 42.6359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.55, "high": 22.2901, "low": 18.71, "close": 21.04, "volume": 75288475}, "trend_line": 26.559333, "activity_lines": {"activity_5": 19.908, "activity_10": 19.73, "activity_20": 19.94481, "activity_30": 22.637978}, "trend_signal": 0, "fair_value": 50.929295, "relative_strength": -40.965374, "rate_of_change": -1.3128910635278186, "market_dynamics": 0.571972, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.02, "high": 25.24, "low": 20.7, "close": 24.44, "volume": 67167937}, "trend_line": 26.357333, "activity_lines": {"activity_5": 21.420667, "activity_10": 20.675091, "activity_20": 20.215333, "activity_30": 22.501247}, "trend_signal": 0, "fair_value": 50.419231, "relative_strength": -31.1326, "rate_of_change": -0.7605612686131772, "market_dynamics": 0.866455, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.6, "high": 24.855, "low": 23.53, "close": 23.63, "volume": 32216437}, "trend_line": 25.961333, "activity_lines": {"activity_5": 22.402, "activity_10": 21.337636, "activity_20": 20.446952, "activity_30": 22.32529}, "trend_signal": 0, "fair_value": 49.994487, "relative_strength": -32.807211, "rate_of_change": -1.5024281857348798, "market_dynamics": 0.901267, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.2, "high": 23.54, "low": 20.17, "close": 20.43, "volume": 32666130}, "trend_line": 25.415667, "activity_lines": {"activity_5": 22.094, "activity_10": 21.294182, "activity_20": 20.408381, "activity_30": 21.96843}, "trend_signal": 0, "fair_value": 49.504487, "relative_strength": -40.141121, "rate_of_change": -2.1018412267197553, "market_dynamics": 0.815438, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.49, "high": 21.9, "low": 19.035, "close": 19.14, "volume": 64173243}, "trend_line": 24.732333, "activity_lines": {"activity_5": 21.215333, "activity_10": 20.972364, "activity_20": 20.280571, "activity_30": 21.563548}, "trend_signal": 0, "fair_value": 48.934167, "relative_strength": -43.896075, "rate_of_change": -2.6886329601343872, "market_dynamics": 0.743008, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.0, "high": 19.59, "low": 18.235, "close": 19.35, "volume": 31519847}, "trend_line": 24.069, "activity_lines": {"activity_5": 20.42, "activity_10": 20.724909, "activity_20": 20.204286, "activity_30": 21.216301}, "trend_signal": 0, "fair_value": 48.384615, "relative_strength": -42.946424, "rate_of_change": -2.6820478278373554, "market_dynamics": 0.523543, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.52, "high": 20.705, "low": 19.15, "close": 19.38, "volume": 32601482}, "trend_line": 23.399333, "activity_lines": {"activity_5": 19.747333, "activity_10": 20.494, "activity_20": 20.15619, "activity_30": 20.913785}, "trend_signal": 0, "fair_value": 47.856154, "relative_strength": -42.254907, "rate_of_change": -2.7822801113465476, "market_dynamics": 0.420543, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.38, "high": 19.53, "low": 17.25, "close": 17.83, "volume": 41058935}, "trend_line": 22.770333, "activity_lines": {"activity_5": 18.895333, "activity_10": 20.002, "activity_20": 19.977667, "activity_30": 20.554473}, "trend_signal": 0, "fair_value": 47.260833, "relative_strength": -46.362013, "rate_of_change": -2.688110810679936, "market_dynamics": 0.316352, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.5, "high": 17.525, "low": 16.5406, "close": 17.4, "volume": 38432728}, "trend_line": 22.084, "activity_lines": {"activity_5": 18.286667, "activity_10": 19.476545, "activity_20": 19.769238, "activity_30": 20.208}, "trend_signal": 0, "fair_value": 46.611538, "relative_strength": -47.200669, "rate_of_change": -3.01415442628793, "market_dynamics": 0.092364, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.55, "high": 17.875, "low": 16.555, "close": 16.8, "volume": 34892468}, "trend_line": 21.466667, "activity_lines": {"activity_5": 17.68, "activity_10": 18.858727, "activity_20": 19.50719, "activity_30": 19.867097}, "trend_signal": 0, "fair_value": 45.988782, "relative_strength": -47.661278, "rate_of_change": -2.7953857996739657, "market_dynamics": -0.063092, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.8, "high": 16.95, "low": 15.78, "close": 16.09, "volume": 36200648}, "trend_line": 20.882667, "activity_lines": {"activity_5": 16.992667, "activity_10": 18.158, "activity_20": 19.184476, "activity_30": 19.520215}, "trend_signal": 0, "fair_value": 45.440897, "relative_strength": -49.64687, "rate_of_change": -2.720496852166196, "market_dynamics": -0.251641, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.14, "high": 18.17, "low": 16.1, "close": 18.03, "volume": 41400416}, "trend_line": 20.401333, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.9, "activity_20": 19.05919, "activity_30": 19.336172}, "trend_signal": 0, "fair_value": 45.025256, "relative_strength": -42.974172, "rate_of_change": -2.3049450532348206, "market_dynamics": -0.286595, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.96, "high": 18.24, "low": 17.02, "close": 17.7, "volume": 33164840}, "trend_line": 19.961667, "activity_lines": {"activity_5": 17.326, "activity_10": 17.698545, "activity_20": 18.897571, "activity_30": 19.161892}, "trend_signal": 0, "fair_value": 44.59, "relative_strength": -42.687697, "rate_of_change": -2.15508467020269, "market_dynamics": -0.269697, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.71, "high": 18.74, "low": 17.01, "close": 17.39, "volume": 35023748}, "trend_line": 19.625, "activity_lines": {"activity_5": 17.388, "activity_10": 17.548545, "activity_20": 18.702143, "activity_30": 18.995978}, "trend_signal": 0, "fair_value": 44.172436, "relative_strength": -42.446247, "rate_of_change": -1.6865675597133172, "market_dynamics": -0.247543, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.59, "high": 17.755, "low": 15.65, "close": 16.62, "volume": 81598742}, "trend_line": 19.320333, "activity_lines": {"activity_5": 17.194, "activity_10": 17.313818, "activity_20": 18.436381, "activity_30": 18.802108}, "trend_signal": 0, "fair_value": 43.774744, "relative_strength": -45.231931, "rate_of_change": -1.552443312101903, "market_dynamics": -0.112813, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.5, "high": 16.56, "low": 15.08, "close": 15.91, "volume": 49689831}, "trend_line": 19.028333, "activity_lines": {"activity_5": 16.775333, "activity_10": 16.995818, "activity_20": 18.124476, "activity_30": 18.582086}, "trend_signal": 0, "fair_value": 43.346538, "relative_strength": -46.661878, "rate_of_change": -1.5113611137033796, "market_dynamics": -0.217251, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.87, "high": 17.1, "low": 15.33, "close": 17.05, "volume": 44470926}, "trend_line": 18.830333, "activity_lines": {"activity_5": 16.748667, "activity_10": 16.947636, "activity_20": 17.940429, "activity_30": 18.454452}, "trend_signal": 0, "fair_value": 42.916731, "relative_strength": -41.250402, "rate_of_change": -1.0405535787081317, "market_dynamics": -0.253783, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.22, "high": 18.69, "low": 16.78, "close": 17.64, "volume": 52815628}, "trend_line": 18.746667, "activity_lines": {"activity_5": 16.984, "activity_10": 17.049091, "activity_20": 17.829095, "activity_30": 18.377656}, "trend_signal": 0, "fair_value": 42.490385, "relative_strength": -37.242068, "rate_of_change": -0.4443150314973236, "market_dynamics": -0.126894, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.65, "high": 17.86, "low": 15.93, "close": 16.15, "volume": 38423377}, "trend_line": 18.680333, "activity_lines": {"activity_5": 16.726667, "activity_10": 16.883091, "activity_20": 17.588476, "activity_30": 18.210129}, "trend_signal": 0, "fair_value": 42.077308, "relative_strength": -39.704803, "rate_of_change": -0.35384423268412285, "market_dynamics": -0.206345, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.23, "high": 16.4, "low": 14.685, "close": 15.84, "volume": 39298447}, "trend_line": 18.599667, "activity_lines": {"activity_5": 16.448667, "activity_10": 16.683455, "activity_20": 17.328667, "activity_30": 18.026882}, "trend_signal": 0, "fair_value": 41.667821, "relative_strength": -41.460785, "rate_of_change": -0.4318231371999674, "market_dynamics": -0.139263, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.96, "high": 16.48, "low": 14.85, "close": 15.91, "volume": 29379288}, "trend_line": 18.505, "activity_lines": {"activity_5": 16.246, "activity_10": 16.514, "activity_20": 17.09219, "activity_30": 17.853355}, "trend_signal": 0, "fair_value": 41.314679, "relative_strength": -40.468505, "rate_of_change": -0.5089714778227006, "market_dynamics": -0.106229, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.08, "high": 16.59, "low": 15.08, "close": 15.44, "volume": 33570800}, "trend_line": 18.453, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.262364, "activity_20": 16.835381, "activity_30": 17.655613}, "trend_signal": 0, "fair_value": 40.979359, "relative_strength": -42.137023, "rate_of_change": -0.28100513374763364, "market_dynamics": -0.147809, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.59, "high": 17.325, "low": 15.53, "close": 16.04, "volume": 46307637}, "trend_line": 18.427667, "activity_lines": {"activity_5": 15.834667, "activity_10": 16.166909, "activity_20": 16.678571, "activity_30": 17.499935}, "trend_signal": 0, "fair_value": 40.647821, "relative_strength": -39.818115, "rate_of_change": -0.13728391047526056, "market_dynamics": 0.114769, "expectation": {"probability": 42.6034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.1, "high": 17.2096, "low": 15.78, "close": 16.57, "volume": 34950326}, "trend_line": 18.379333, "activity_lines": {"activity_5": 16.066, "activity_10": 16.198, "activity_20": 16.608381, "activity_30": 17.380086}, "trend_signal": 0, "fair_value": 40.282115, "relative_strength": -36.805361, "rate_of_change": -0.26229039194164155, "market_dynamics": 0.397064, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.85, "high": 22.68, "low": 16.445, "close": 21.21, "volume": 106750684}, "trend_line": 18.382, "activity_lines": {"activity_5": 17.816, "activity_10": 17.087636, "activity_20": 16.998476, "activity_30": 17.56271}, "trend_signal": 0, "fair_value": 39.935962, "relative_strength": -17.381129, "rate_of_change": 0.014510863914389154, "market_dynamics": 0.880678, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.59, "high": 24.17, "low": 21.38, "close": 22.75, "volume": 48251685}, "trend_line": 18.475, "activity_lines": {"activity_5": 19.721333, "activity_10": 18.173818, "activity_20": 17.525381, "activity_30": 17.844516}, "trend_signal": 0, "fair_value": 39.602692, "relative_strength": -10.927355, "rate_of_change": 0.5059297138505057, "market_dynamics": 1.22539, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.67, "high": 23.59, "low": 21.73, "close": 22.14, "volume": 34685044}, "trend_line": 18.529, "activity_lines": {"activity_5": 20.967333, "activity_10": 19.024727, "activity_20": 17.978, "activity_30": 18.080968}, "trend_signal": 0, "fair_value": 39.24141, "relative_strength": -12.952792, "rate_of_change": 0.29228687415425436, "market_dynamics": 1.337951, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.17, "high": 27.08, "low": 21.89, "close": 25.47, "volume": 59354875}, "trend_line": 18.701667, "activity_lines": {"activity_5": 22.876667, "activity_10": 20.388545, "activity_20": 18.734619, "activity_30": 18.528774}, "trend_signal": 0, "fair_value": 38.889615, "relative_strength": 1.370308, "rate_of_change": 0.9318743591127453, "market_dynamics": 1.511483, "expectation": {"probability": 36.1916, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.34, "high": 39.1, "low": 24.79, "close": 27.24, "volume": 157176924}, "trend_line": 18.999, "activity_lines": {"activity_5": 24.747333, "activity_10": 21.931818, "activity_20": 19.623429, "activity_30": 19.079634}, "trend_signal": 1, "fair_value": 38.547885, "relative_strength": 10.322795, "rate_of_change": 1.5898743144127112, "market_dynamics": 1.511483, "expectation": {"probability": 37.689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.77, "high": 30.0, "low": 23.62, "close": 24.98, "volume": 97249010}, "trend_line": 19.187, "activity_lines": {"activity_5": 25.153333, "activity_10": 22.862545, "activity_20": 20.250143, "activity_30": 19.465505}, "trend_signal": 1, "fair_value": 38.159487, "relative_strength": 0.973473, "rate_of_change": 0.9895257645139344, "market_dynamics": 1.53317, "expectation": {"probability": 34.4488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.98, "high": 27.38, "low": 23.84, "close": 26.53, "volume": 47850797}, "trend_line": 19.37, "activity_lines": {"activity_5": 25.824667, "activity_10": 23.908909, "activity_20": 20.985524, "activity_30": 19.939247}, "trend_signal": 1, "fair_value": 37.83609, "relative_strength": 8.001013, "rate_of_change": 0.9537707823005149, "market_dynamics": 1.544336, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.38, "high": 28.1646, "low": 25.26, "close": 25.51, "volume": 29856900}, "trend_line": 19.405667, "activity_lines": {"activity_5": 25.904, "activity_10": 24.576727, "activity_20": 21.574048, "activity_30": 20.335376}, "trend_signal": 1, "fair_value": 37.44359, "relative_strength": 7.472152, "rate_of_change": 0.18413526071244252, "market_dynamics": 1.397277, "expectation": {"probability": 35.5079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.89, "high": 26.27, "low": 24.0175, "close": 25.04, "volume": 21411415}, "trend_line": 19.452667, "activity_lines": {"activity_5": 25.602, "activity_10": 24.976, "activity_20": 22.08219, "activity_30": 20.698882}, "trend_signal": 1, "fair_value": 37.067564, "relative_strength": 7.744266, "rate_of_change": 0.2421972921621328, "market_dynamics": 1.186984, "expectation": {"probability": 34.6679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.03, "high": 25.23, "low": 21.87, "close": 22.31, "volume": 24877210}, "trend_line": 19.515333, "activity_lines": {"activity_5": 24.418667, "activity_10": 24.715273, "activity_20": 22.295381, "activity_30": 20.883226}, "trend_signal": 1, "fair_value": 36.638654, "relative_strength": -0.497042, "rate_of_change": 0.32214605842991373, "market_dynamics": 0.890553, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.9, "high": 24.15, "low": 19.75, "close": 23.81, "volume": 20161700}, "trend_line": 19.671, "activity_lines": {"activity_5": 24.064, "activity_10": 24.622909, "activity_20": 22.628, "activity_30": 21.160301}, "trend_signal": 1, "fair_value": 36.177821, "relative_strength": 7.432947, "rate_of_change": 0.7976650974902714, "market_dynamics": 0.66002, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.8, "high": 27.25, "low": 23.425, "close": 27.1, "volume": 19428757}, "trend_line": 19.929333, "activity_lines": {"activity_5": 24.884, "activity_10": 25.081455, "activity_20": 23.239714, "activity_30": 21.639591}, "trend_signal": 1, "fair_value": 35.796923, "relative_strength": 18.394574, "rate_of_change": 1.3132682629251202, "market_dynamics": 0.596337, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.0, "high": 27.73, "low": 25.92, "close": 26.7, "volume": 22467917}, "trend_line": 20.173333, "activity_lines": {"activity_5": 25.532667, "activity_10": 25.388182, "activity_20": 23.760048, "activity_30": 22.076409}, "trend_signal": 1, "fair_value": 35.403269, "relative_strength": 15.663997, "rate_of_change": 1.2243259721737791, "market_dynamics": 0.516472, "expectation": {"probability": 35.3091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.18, "high": 30.62, "low": 25.2778, "close": 28.55, "volume": 63868221}, "trend_line": 20.530667, "activity_lines": {"activity_5": 26.718667, "activity_10": 25.948364, "activity_20": 24.410619, "activity_30": 22.616839}, "trend_signal": 1, "fair_value": 35.094295, "relative_strength": 23.615792, "rate_of_change": 1.7713186016410951, "market_dynamics": 0.677451, "expectation": {"probability": 38.8938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.44, "high": 29.46, "low": 25.1924, "close": 26.19, "volume": 45227297}, "trend_line": 20.823667, "activity_lines": {"activity_5": 26.884, "activity_10": 26.023455, "activity_20": 24.784476, "activity_30": 22.981957}, "trend_signal": 1, "fair_value": 34.781474, "relative_strength": 18.506028, "rate_of_change": 1.4271333707765035, "market_dynamics": 0.643994, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.45, "high": 32.57, "low": 25.82, "close": 31.98, "volume": 33131764}, "trend_line": 21.329667, "activity_lines": {"activity_5": 28.720667, "activity_10": 27.170364, "activity_20": 25.661952, "activity_30": 23.70172}, "trend_signal": 1, "fair_value": 34.501731, "relative_strength": 38.415917, "rate_of_change": 2.429927447456782, "market_dynamics": 0.672324, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.0, "high": 33.18, "low": 29.18, "close": 29.75, "volume": 35851826}, "trend_line": 21.785, "activity_lines": {"activity_5": 29.269333, "activity_10": 27.784545, "activity_20": 26.25019, "activity_30": 24.244968}, "trend_signal": 1, "fair_value": 34.244808, "relative_strength": 26.392005, "rate_of_change": 2.134740312635915, "market_dynamics": 0.654695, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.73, "high": 30.4173, "low": 29.2, "close": 29.96, "volume": 22717440}, "trend_line": 22.182667, "activity_lines": {"activity_5": 29.711333, "activity_10": 28.378364, "activity_20": 26.792524, "activity_30": 24.772387}, "trend_signal": 1, "fair_value": 34.004872, "relative_strength": 26.032681, "rate_of_change": 1.8254165710351087, "market_dynamics": 0.484912, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.9, "high": 30.035, "low": 27.6506, "close": 29.02, "volume": 21888019}, "trend_line": 22.56, "activity_lines": {"activity_5": 29.622667, "activity_10": 28.720364, "activity_20": 27.17619, "activity_30": 25.213505}, "trend_signal": 1, "fair_value": 33.789615, "relative_strength": 21.397235, "rate_of_change": 1.701026301300922, "market_dynamics": 0.44517, "expectation": {"probability": 37.7219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.8, "high": 30.925, "low": 27.48, "close": 29.1, "volume": 28867014}, "trend_line": 22.950333, "activity_lines": {"activity_5": 29.529333, "activity_10": 29.004545, "activity_20": 27.505667, "activity_30": 25.635441}, "trend_signal": 1, "fair_value": 33.56891, "relative_strength": 19.778263, "rate_of_change": 1.7301994680851145, "market_dynamics": 0.299537, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.96, "high": 30.05, "low": 28.23, "close": 29.05, "volume": 22469951}, "trend_line": 23.364667, "activity_lines": {"activity_5": 29.225333, "activity_10": 29.156182, "activity_20": 27.770714, "activity_30": 26.028968}, "trend_signal": 1, "fair_value": 33.335449, "relative_strength": 18.045943, "rate_of_change": 1.805350711033257, "market_dynamics": 0.182192, "expectation": {"probability": 38.396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.74, "high": 29.27, "low": 26.77, "close": 26.95, "volume": 19121848}, "trend_line": 23.732667, "activity_lines": {"activity_5": 28.416667, "activity_10": 28.830727, "activity_20": 27.798429, "activity_30": 26.26028}, "trend_signal": 1, "fair_value": 33.022308, "relative_strength": 10.457755, "rate_of_change": 1.5750277973146314, "market_dynamics": -0.042445, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.04, "high": 27.325, "low": 26.28, "close": 27.12, "volume": 16293102}, "trend_line": 24.068333, "activity_lines": {"activity_5": 27.851333, "activity_10": 28.538909, "activity_20": 27.822333, "activity_30": 26.478817}, "trend_signal": 1, "fair_value": 32.719231, "relative_strength": 12.80318, "rate_of_change": 1.4143627431337564, "market_dynamics": -0.236442, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.81, "high": 31.83, "low": 28.36, "close": 30.67, "volume": 58850488}, "trend_line": 24.502667, "activity_lines": {"activity_5": 28.658667, "activity_10": 28.884909, "activity_20": 28.160619, "activity_30": 26.904731}, "trend_signal": 1, "fair_value": 32.422821, "relative_strength": 21.481915, "rate_of_change": 1.804586964955154, "market_dynamics": -0.091175, "expectation": {"probability": 39.0961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.56, "high": 34.19, "low": 31.285, "close": 31.71, "volume": 22555800}, "trend_line": 25.021333, "activity_lines": {"activity_5": 29.702667, "activity_10": 29.381455, "activity_20": 28.57319, "activity_30": 27.36972}, "trend_signal": 1, "fair_value": 32.158654, "relative_strength": 27.802995, "rate_of_change": 2.116773655700417, "market_dynamics": 0.006301, "expectation": {"probability": 41.2799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.05, "high": 35.87, "low": 31.51, "close": 34.89, "volume": 22236142}, "trend_line": 25.656333, "activity_lines": {"activity_5": 31.632667, "activity_10": 30.355818, "activity_20": 29.267333, "activity_30": 28.006409}, "trend_signal": 1, "fair_value": 31.9375, "relative_strength": 37.477303, "rate_of_change": 2.537834415136882, "market_dynamics": 0.333054, "expectation": {"probability": 41.2487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.17, "high": 35.66, "low": 33.11, "close": 33.41, "volume": 13660266}, "trend_line": 26.239667, "activity_lines": {"activity_5": 32.68, "activity_10": 31.008182, "activity_20": 29.773333, "activity_30": 28.506645}, "trend_signal": 1, "fair_value": 31.749808, "relative_strength": 29.232662, "rate_of_change": 2.27364526333518, "market_dynamics": 0.633822, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.63, "high": 34.17, "low": 29.9, "close": 31.58, "volume": 46104170}, "trend_line": 26.777667, "activity_lines": {"activity_5": 32.686667, "activity_10": 31.261273, "activity_20": 30.072286, "activity_30": 28.851183}, "trend_signal": 1, "fair_value": 31.620449, "relative_strength": 20.590922, "rate_of_change": 2.050330897873057, "market_dynamics": 0.547376, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.53, "high": 33.18, "low": 30.72, "close": 32.26, "volume": 37914702}, "trend_line": 27.318333, "activity_lines": {"activity_5": 32.622667, "activity_10": 31.608545, "activity_20": 30.407095, "activity_30": 29.204882}, "trend_signal": 1, "fair_value": 31.476218, "relative_strength": 23.473028, "rate_of_change": 2.0190930001482132, "market_dynamics": 0.585713, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.42, "high": 34.54, "low": 31.675, "close": 33.72, "volume": 30307633}, "trend_line": 27.89, "activity_lines": {"activity_5": 32.939333, "activity_10": 32.162364, "activity_20": 30.846571, "activity_30": 29.617892}, "trend_signal": 1, "fair_value": 31.3125, "relative_strength": 31.197221, "rate_of_change": 2.092613044873571, "market_dynamics": 0.514973, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.66, "high": 35.5, "low": 33.35, "close": 34.07, "volume": 16971456}, "trend_line": 28.318667, "activity_lines": {"activity_5": 33.238667, "activity_10": 32.695818, "activity_20": 31.265048, "activity_30": 30.016602}, "trend_signal": 1, "fair_value": 31.152885, "relative_strength": 31.297894, "rate_of_change": 1.5369917533166038, "market_dynamics": 0.542744, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.51, "high": 36.1399, "low": 33.01, "close": 35.96, "volume": 20388289}, "trend_line": 28.759, "activity_lines": {"activity_5": 34.222667, "activity_10": 33.481636, "activity_20": 31.814667, "activity_30": 30.509591}, "trend_signal": 1, "fair_value": 31.072372, "relative_strength": 38.290018, "rate_of_change": 1.5549213527599974, "market_dynamics": 0.68503, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.09, "high": 37.86, "low": 34.95, "close": 36.32, "volume": 30541796}, "trend_line": 29.231667, "activity_lines": {"activity_5": 35.156667, "activity_10": 34.169091, "activity_20": 32.356381, "activity_30": 30.997398}, "trend_signal": 1, "fair_value": 31.017628, "relative_strength": 41.079307, "rate_of_change": 1.6435446295072893, "market_dynamics": 0.905642, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.7, "high": 37.96, "low": 35.73, "close": 37.01, "volume": 24518334}, "trend_line": 29.616333, "activity_lines": {"activity_5": 36.004667, "activity_10": 34.814727, "activity_20": 32.918, "activity_30": 31.499226}, "trend_signal": 1, "fair_value": 31.010962, "relative_strength": 38.369585, "rate_of_change": 1.3159222154521646, "market_dynamics": 1.144088, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.34, "high": 39.6024, "low": 35.84, "close": 39.27, "volume": 19022201}, "trend_line": 30.017333, "activity_lines": {"activity_5": 37.289333, "activity_10": 35.756, "activity_20": 33.654571, "activity_30": 32.122043}, "trend_signal": 1, "fair_value": 30.980962, "relative_strength": 42.81761, "rate_of_change": 1.353982614930754, "market_dynamics": 1.324792, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.02, "high": 40.0893, "low": 37.92, "close": 38.98, "volume": 17354299}, "trend_line": 30.484, "activity_lines": {"activity_5": 38.107333, "activity_10": 36.507091, "activity_20": 34.301238, "activity_30": 32.70028}, "trend_signal": 1, "fair_value": 30.914872, "relative_strength": 41.512326, "rate_of_change": 1.5546584368438097, "market_dynamics": 1.390115, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.9, "high": 39.1, "low": 37.06, "close": 37.16, "volume": 21939596}, "trend_line": 30.838333, "activity_lines": {"activity_5": 37.991333, "activity_10": 36.852909, "activity_20": 34.741238, "activity_30": 33.130989}, "trend_signal": 1, "fair_value": 30.819103, "relative_strength": 33.64201, "rate_of_change": 1.1623573021913032, "market_dynamics": 1.323742, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.62, "high": 38.72, "low": 36.52, "close": 37.68, "volume": 15515909}, "trend_line": 31.244, "activity_lines": {"activity_5": 37.968667, "activity_10": 37.225091, "activity_20": 35.195476, "activity_30": 33.572387}, "trend_signal": 1, "fair_value": 30.7775, "relative_strength": 32.006012, "rate_of_change": 1.3154634525802713, "market_dynamics": 1.168357, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.89, "high": 39.09, "low": 34.74, "close": 35.12, "volume": 17046943}, "trend_line": 31.58, "activity_lines": {"activity_5": 37.002, "activity_10": 37.020909, "activity_20": 35.369143, "activity_30": 33.822452}, "trend_signal": 1, "fair_value": 30.732308, "relative_strength": 23.695114, "rate_of_change": 1.0754064780437798, "market_dynamics": 0.716478, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.32, "high": 37.65, "low": 33.5901, "close": 37.26, "volume": 22463178}, "trend_line": 32.078333, "activity_lines": {"activity_5": 36.874667, "activity_10": 37.153818, "activity_20": 35.717571, "activity_30": 34.188903}, "trend_signal": 1, "fair_value": 30.680962, "relative_strength": 31.061185, "rate_of_change": 1.5780018999366763, "market_dynamics": 0.343473, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.18, "high": 37.8, "low": 32.135, "close": 33.32, "volume": 33994422}, "trend_line": 32.395333, "activity_lines": {"activity_5": 35.568, "activity_10": 36.506, "activity_20": 35.651905, "activity_30": 34.269011}, "trend_signal": 1, "fair_value": 30.643013, "relative_strength": 19.819212, "rate_of_change": 0.9882059644433524, "market_dynamics": -0.147232, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.68, "high": 34.7, "low": 31.3, "close": 33.29, "volume": 26751173}, "trend_line": 32.601667, "activity_lines": {"activity_5": 34.628667, "activity_10": 35.866364, "activity_20": 35.563048, "activity_30": 34.326731}, "trend_signal": 1, "fair_value": 30.573013, "relative_strength": 21.306025, "rate_of_change": 0.6369250780660234, "market_dynamics": -0.561629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.48, "high": 33.97, "low": 31.02, "close": 33.86, "volume": 26075955}, "trend_line": 32.840333, "activity_lines": {"activity_5": 34.137333, "activity_10": 35.378909, "activity_20": 35.498286, "activity_30": 34.407914}, "trend_signal": 1, "fair_value": 30.496731, "relative_strength": 21.433218, "rate_of_change": 0.7320668602620904, "market_dynamics": -0.636897, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.45, "high": 35.3975, "low": 31.82, "close": 32.17, "volume": 45663480}, "trend_line": 32.961, "activity_lines": {"activity_5": 33.337333, "activity_10": 34.628909, "activity_20": 35.240476, "activity_30": 34.364667}, "trend_signal": 1, "fair_value": 30.440577, "relative_strength": 15.878687, "rate_of_change": 0.36743537283862926, "market_dynamics": -0.786002, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.47, "high": 34.2425, "low": 31.02, "close": 31.52, "volume": 32110760}, "trend_line": 33.138667, "activity_lines": {"activity_5": 32.517333, "activity_10": 33.848727, "activity_20": 34.913619, "activity_30": 34.271699}, "trend_signal": 0, "fair_value": 30.365769, "relative_strength": 23.475909, "rate_of_change": 0.5390218743363356, "market_dynamics": -0.84116, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.63, "high": 34.91, "low": 29.825, "close": 34.66, "volume": 41841301}, "trend_line": 33.228, "activity_lines": {"activity_5": 33.126667, "activity_10": 33.780364, "activity_20": 34.886714, "activity_30": 34.369849}, "trend_signal": 0, "fair_value": 30.331987, "relative_strength": 27.040451, "rate_of_change": 0.2695733054078592, "market_dynamics": -0.732926, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.02, "high": 35.74, "low": 33.72, "close": 35.24, "volume": 22575285}, "trend_line": 33.411, "activity_lines": {"activity_5": 33.84, "activity_10": 33.896, "activity_20": 34.916143, "activity_30": 34.499656}, "trend_signal": 1, "fair_value": 30.335962, "relative_strength": 29.362814, "rate_of_change": 0.5507403394727334, "market_dynamics": -0.72719, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.01, "high": 36.96, "low": 33.325, "close": 36.8, "volume": 32981927}, "trend_line": 33.639, "activity_lines": {"activity_5": 34.943333, "activity_10": 34.330182, "activity_20": 35.085429, "activity_30": 34.718301}, "trend_signal": 1, "fair_value": 30.385577, "relative_strength": 27.474228, "rate_of_change": 0.6824099847355707, "market_dynamics": -0.590257, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.92, "high": 37.61, "low": 36.01, "close": 36.66, "volume": 23911921}, "trend_line": 33.893667, "activity_lines": {"activity_5": 35.804, "activity_10": 34.754909, "activity_20": 35.216524, "activity_30": 34.913204}, "trend_signal": 1, "fair_value": 30.444936, "relative_strength": 21.894252, "rate_of_change": 0.7570587710692878, "market_dynamics": -0.478017, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.44, "high": 39.94, "low": 36.25, "close": 39.57, "volume": 28088684}, "trend_line": 34.242667, "activity_lines": {"activity_5": 37.335333, "activity_10": 35.680727, "activity_20": 35.60381, "activity_30": 35.279419}, "trend_signal": 1, "fair_value": 30.519295, "relative_strength": 30.241632, "rate_of_change": 1.0296908859109186, "market_dynamics": -0.318868, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.51, "high": 42.2, "low": 36.35, "close": 41.76, "volume": 33945109}, "trend_line": 34.666333, "activity_lines": {"activity_5": 39.06, "activity_10": 36.962727, "activity_20": 36.17181, "activity_30": 35.764409}, "trend_signal": 1, "fair_value": 30.630128, "relative_strength": 28.721881, "rate_of_change": 1.2372459189583696, "market_dynamics": 0.106665, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.59, "high": 44.615, "low": 41.5, "close": 43.92, "volume": 28055714}, "trend_line": 35.232, "activity_lines": {"activity_5": 41.031333, "activity_10": 38.484, "activity_20": 36.908905, "activity_30": 36.361419}, "trend_signal": 1, "fair_value": 30.737885, "relative_strength": 36.780666, "rate_of_change": 1.6317474363382989, "market_dynamics": 0.419481, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.52, "high": 45.28, "low": 43.41, "close": 45.25, "volume": 23019924}, "trend_line": 35.836333, "activity_lines": {"activity_5": 42.867333, "activity_10": 40.053818, "activity_20": 37.734762, "activity_30": 37.007742}, "trend_signal": 1, "fair_value": 30.843333, "relative_strength": 36.755095, "rate_of_change": 1.7152957538601386, "market_dynamics": 0.797704, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.97, "high": 48.62, "low": 45.7, "close": 48.21, "volume": 27970818}, "trend_line": 36.421, "activity_lines": {"activity_5": 45.126667, "activity_10": 41.954727, "activity_20": 38.8, "activity_30": 37.806043}, "trend_signal": 1, "fair_value": 30.968269, "relative_strength": 41.520502, "rate_of_change": 1.6314922623360935, "market_dynamics": 1.04925, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.5, "high": 47.5, "low": 39.63, "close": 41.67, "volume": 56741656}, "trend_line": 36.753, "activity_lines": {"activity_5": 44.436, "activity_10": 42.374909, "activity_20": 39.189048, "activity_30": 38.144688}, "trend_signal": 1, "fair_value": 31.05141, "relative_strength": 21.589105, "rate_of_change": 0.9115620109277636, "market_dynamics": 1.081637, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.99, "high": 43.03, "low": 41.025, "close": 41.91, "volume": 28428137}, "trend_line": 36.987, "activity_lines": {"activity_5": 43.685333, "activity_10": 42.654182, "activity_20": 39.589524, "activity_30": 38.477398}, "trend_signal": 1, "fair_value": 31.075449, "relative_strength": 21.545692, "rate_of_change": 0.6366827197779822, "market_dynamics": 0.952152, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.96, "high": 43.84, "low": 41.65, "close": 42.83, "volume": 77418569}, "trend_line": 37.301, "activity_lines": {"activity_5": 43.231333, "activity_10": 42.968909, "activity_20": 40.063667, "activity_30": 38.854366}, "trend_signal": 1, "fair_value": 31.111603, "relative_strength": 19.296145, "rate_of_change": 0.8489469272987807, "market_dynamics": 0.957243, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.05, "high": 43.1799, "low": 40.53, "close": 41.29, "volume": 25759519}, "trend_line": 37.624667, "activity_lines": {"activity_5": 42.336667, "activity_10": 42.865636, "activity_20": 40.364143, "activity_30": 39.11172}, "trend_signal": 1, "fair_value": 31.093397, "relative_strength": 12.332639, "rate_of_change": 0.8677166831988428, "market_dynamics": 0.713544, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.2, "high": 41.6, "low": 37.87, "close": 37.99, "volume": 33770548}, "trend_line": 37.815667, "activity_lines": {"activity_5": 40.606, "activity_10": 42.080727, "activity_20": 40.333143, "activity_30": 39.13529}, "trend_signal": 1, "fair_value": 31.063526, "relative_strength": 3.202399, "rate_of_change": 0.5076456889306035, "market_dynamics": 0.410895, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.5, "high": 39.42, "low": 37.01, "close": 39.17, "volume": 29369482}, "trend_line": 37.997333, "activity_lines": {"activity_5": 39.95, "activity_10": 41.486182, "activity_20": 40.400857, "activity_30": 39.222667}, "trend_signal": 1, "fair_value": 31.042051, "relative_strength": 5.209696, "rate_of_change": 0.4803987722866289, "market_dynamics": 0.20677, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.15, "high": 39.2355, "low": 36.181, "close": 36.31, "volume": 26813712}, "trend_line": 38.072, "activity_lines": {"activity_5": 38.507333, "activity_10": 40.378909, "activity_20": 40.187095, "activity_30": 39.113806}, "trend_signal": 1, "fair_value": 31.026026, "relative_strength": -4.253216, "rate_of_change": 0.19650589687440734, "market_dynamics": -0.253869, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.42, "high": 36.98, "low": 35.6204, "close": 35.91, "volume": 25334617}, "trend_line": 38.070333, "activity_lines": {"activity_5": 37.304667, "activity_10": 39.298, "activity_20": 39.921, "activity_30": 38.974323}, "trend_signal": 0, "fair_value": 30.971346, "relative_strength": -3.445092, "rate_of_change": -0.004378545913019405, "market_dynamics": -0.571338, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.11, "high": 36.47, "low": 33.985, "close": 36.12, "volume": 35076098}, "trend_line": 38.063667, "activity_lines": {"activity_5": 36.633333, "activity_10": 38.400909, "activity_20": 39.662429, "activity_30": 38.848495}, "trend_signal": 0, "fair_value": 30.8825, "relative_strength": -5.584692, "rate_of_change": -0.01750969711768904, "market_dynamics": -0.763041, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.22, "high": 40.74, "low": 35.64, "close": 40.49, "volume": 38002117}, "trend_line": 38.179667, "activity_lines": {"activity_5": 37.763333, "activity_10": 38.464364, "activity_20": 39.809286, "activity_30": 39.005032}, "trend_signal": 0, "fair_value": 30.867821, "relative_strength": 4.359572, "rate_of_change": 0.3047525610183581, "market_dynamics": -0.814364, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.49, "high": 41.8797, "low": 39.55, "close": 39.57, "volume": 29096994}, "trend_line": 38.189667, "activity_lines": {"activity_5": 38.42, "activity_10": 38.500909, "activity_20": 39.828905, "activity_30": 39.094731}, "trend_signal": 1, "fair_value": 30.877244, "relative_strength": 1.265478, "rate_of_change": 0.026191951857510987, "market_dynamics": -0.789701, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.45, "high": 41.59, "low": 38.61, "close": 40.96, "volume": 24500515}, "trend_line": 38.255667, "activity_lines": {"activity_5": 39.513333, "activity_10": 38.828364, "activity_20": 39.942571, "activity_30": 39.273462}, "trend_signal": 1, "fair_value": 30.929872, "relative_strength": 4.45955, "rate_of_change": 0.17282161690491438, "market_dynamics": -0.701242, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.73, "high": 42.4, "low": 39.31, "close": 42.33, "volume": 22706665}, "trend_line": 38.428, "activity_lines": {"activity_5": 40.753333, "activity_10": 39.422182, "activity_20": 40.156714, "activity_30": 39.536323}, "trend_signal": 1, "fair_value": 30.970577, "relative_strength": 7.035174, "rate_of_change": 0.4504770495832545, "market_dynamics": -0.610385, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.35, "high": 43.5, "low": 34.43, "close": 34.66, "volume": 83037514}, "trend_line": 38.327333, "activity_lines": {"activity_5": 39.008667, "activity_10": 38.630545, "activity_20": 39.606619, "activity_30": 39.293226}, "trend_signal": 1, "fair_value": 30.967308, "relative_strength": -13.581955, "rate_of_change": -0.2619626314145787, "market_dynamics": -0.653384, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.69, "high": 38.945, "low": 34.6816, "close": 38.49, "volume": 52398929}, "trend_line": 38.439667, "activity_lines": {"activity_5": 38.638, "activity_10": 38.655818, "activity_20": 39.431476, "activity_30": 39.30372}, "trend_signal": 1, "fair_value": 31.010449, "relative_strength": -5.352548, "rate_of_change": 0.2930910950678385, "market_dynamics": -0.548316, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.49, "high": 39.74, "low": 36.92, "close": 39.66, "volume": 34018135}, "trend_line": 38.519667, "activity_lines": {"activity_5": 38.790667, "activity_10": 38.884727, "activity_20": 39.359048, "activity_30": 39.382452}, "trend_signal": 1, "fair_value": 31.067756, "relative_strength": -2.408734, "rate_of_change": 0.2081183481636256, "market_dynamics": -0.475384, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.66, "high": 40.55, "low": 37.51, "close": 37.53, "volume": 32603806}, "trend_line": 38.66, "activity_lines": {"activity_5": 38.227333, "activity_10": 38.717455, "activity_20": 39.083333, "activity_30": 39.318602}, "trend_signal": 0, "fair_value": 31.075385, "relative_strength": -8.807487, "rate_of_change": 0.3643151951443357, "market_dynamics": -0.523498, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.58, "high": 39.7, "low": 36.86, "close": 39.03, "volume": 33642171}, "trend_line": 38.851333, "activity_lines": {"activity_5": 38.392667, "activity_10": 38.800727, "activity_20": 38.970619, "activity_30": 39.342473}, "trend_signal": 0, "fair_value": 31.114103, "relative_strength": -3.08275, "rate_of_change": 0.4949120538023803, "market_dynamics": -0.447434, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.06, "high": 39.7, "low": 36.64, "close": 37.44, "volume": 26987248}, "trend_line": 38.970667, "activity_lines": {"activity_5": 38.248, "activity_10": 38.538182, "activity_20": 38.729762, "activity_30": 39.251419}, "trend_signal": 0, "fair_value": 31.114487, "relative_strength": -8.794271, "rate_of_change": 0.3071554842146653, "market_dynamics": -0.523848, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.6, "high": 37.87, "low": 35.02, "close": 35.11, "volume": 25627319}, "trend_line": 39.068667, "activity_lines": {"activity_5": 37.141333, "activity_10": 37.828, "activity_20": 38.30419, "activity_30": 39.002344}, "trend_signal": 0, "fair_value": 31.086923, "relative_strength": -16.217851, "rate_of_change": 0.25147118985671707, "market_dynamics": -0.699111, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.13, "high": 35.4, "low": 33.02, "close": 33.72, "volume": 36216362}, "trend_line": 39.142, "activity_lines": {"activity_5": 35.796667, "activity_10": 36.962909, "activity_20": 37.808619, "activity_30": 38.657269}, "trend_signal": 0, "fair_value": 31.085962, "relative_strength": -20.13626, "rate_of_change": 0.1877028463756012, "market_dynamics": -0.760229, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.47, "high": 33.97, "low": 31.755, "close": 33.7, "volume": 44603987}, "trend_line": 39.11, "activity_lines": {"activity_5": 34.841333, "activity_10": 36.200545, "activity_20": 37.349, "activity_30": 38.306172}, "trend_signal": 0, "fair_value": 31.038269, "relative_strength": -18.822372, "rate_of_change": -0.08175361504267431, "market_dynamics": -0.876992, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.75, "high": 34.6, "low": 32.51, "close": 33.53, "volume": 35299520}, "trend_line": 39.053, "activity_lines": {"activity_5": 34.084667, "activity_10": 35.539273, "activity_20": 36.912286, "activity_30": 37.946172}, "trend_signal": 0, "fair_value": 30.990897, "relative_strength": -19.224499, "rate_of_change": -0.14574277678343686, "market_dynamics": -0.96702, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.91, "high": 34.98, "low": 33.06, "close": 33.29, "volume": 30388865}, "trend_line": 38.936, "activity_lines": {"activity_5": 33.614667, "activity_10": 34.994364, "activity_20": 36.497, "activity_30": 37.574366}, "trend_signal": 0, "fair_value": 30.940192, "relative_strength": -18.008669, "rate_of_change": -0.29959286098378446, "market_dynamics": -1.01296, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.3, "high": 35.04, "low": 31.16, "close": 34.77, "volume": 23418979}, "trend_line": 38.873, "activity_lines": {"activity_5": 33.914667, "activity_10": 34.743455, "activity_20": 36.260762, "activity_30": 37.305591}, "trend_signal": 0, "fair_value": 30.875128, "relative_strength": -17.280785, "rate_of_change": -0.16180398602836035, "market_dynamics": -1.036423, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.39, "high": 35.085, "low": 32.96, "close": 33.47, "volume": 28554667}, "trend_line": 38.669667, "activity_lines": {"activity_5": 33.804, "activity_10": 34.323818, "activity_20": 35.916048, "activity_30": 36.957011}, "trend_signal": 0, "fair_value": 30.809872, "relative_strength": -20.546881, "rate_of_change": -0.5230699971702741, "market_dynamics": -1.125814, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.82, "high": 37.34, "low": 32.71, "close": 32.74, "volume": 64495496}, "trend_line": 38.369, "activity_lines": {"activity_5": 33.466667, "activity_10": 33.884, "activity_20": 35.528952, "activity_30": 36.574452}, "trend_signal": 0, "fair_value": 30.747885, "relative_strength": -21.684306, "rate_of_change": -0.7775267369124155, "market_dynamics": -1.1246, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.8, "high": 33.77, "low": 32.03, "close": 32.46, "volume": 45424479}, "trend_line": 37.987, "activity_lines": {"activity_5": 33.1, "activity_10": 33.480364, "activity_20": 35.13219, "activity_30": 36.193226}, "trend_signal": 0, "fair_value": 30.70391, "relative_strength": -22.2041, "rate_of_change": -0.9955954025385022, "market_dynamics": -0.996943, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.16, "high": 32.54, "low": 31.545, "close": 32.49, "volume": 20214676}, "trend_line": 37.561667, "activity_lines": {"activity_5": 32.814667, "activity_10": 33.201636, "activity_20": 34.754714, "activity_30": 35.838581}, "trend_signal": 0, "fair_value": 30.674487, "relative_strength": -22.9661, "rate_of_change": -1.119680416984763, "market_dynamics": -1.092046, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.4, "high": 33.97, "low": 32.39, "close": 33.49, "volume": 26040792}, "trend_line": 37.071, "activity_lines": {"activity_5": 32.916, "activity_10": 33.194727, "activity_20": 34.489762, "activity_30": 35.575892}, "trend_signal": 0, "fair_value": 30.648654, "relative_strength": -19.449869, "rate_of_change": -1.3062971885672752, "market_dynamics": -1.104338, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.66, "high": 33.75, "low": 30.82, "close": 32.17, "volume": 38213923}, "trend_line": 36.754333, "activity_lines": {"activity_5": 32.662667, "activity_10": 32.977273, "activity_20": 34.132429, "activity_30": 35.259699}, "trend_signal": 0, "fair_value": 30.574359, "relative_strength": -23.42973, "rate_of_change": -0.8542175824768563, "market_dynamics": -1.150539, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.41, "high": 34.85, "low": 31.75, "close": 33.74, "volume": 45009170}, "trend_line": 36.482, "activity_lines": {"activity_5": 33.019333, "activity_10": 33.073455, "activity_20": 33.959857, "activity_30": 35.065226}, "trend_signal": 0, "fair_value": 30.525705, "relative_strength": -19.056184, "rate_of_change": -0.7409548147697396, "market_dynamics": -1.093779, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.4, "high": 33.99, "low": 31.5, "close": 31.69, "volume": 27442520}, "trend_line": 36.110667, "activity_lines": {"activity_5": 32.626, "activity_10": 32.796182, "activity_20": 33.626429, "activity_30": 34.756065}, "trend_signal": 0, "fair_value": 30.434551, "relative_strength": -23.231695, "rate_of_change": -1.0178526396579133, "market_dynamics": -1.0302, "expectation": {"probability": 42.5069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.73, "high": 32.0, "low": 28.65, "close": 29.11, "volume": 33159085}, "trend_line": 35.704667, "activity_lines": {"activity_5": 31.424, "activity_10": 32.083273, "activity_20": 33.097952, "activity_30": 34.304409}, "trend_signal": 0, "fair_value": 30.308782, "relative_strength": -29.227806, "rate_of_change": -1.1243215197326564, "market_dynamics": -1.023698, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.98, "high": 29.11, "low": 26.34, "close": 28.02, "volume": 46345718}, "trend_line": 35.372333, "activity_lines": {"activity_5": 30.084, "activity_10": 31.248182, "activity_20": 32.492095, "activity_30": 33.808624}, "trend_signal": 0, "fair_value": 30.199295, "relative_strength": -31.255234, "rate_of_change": -0.9307858829771554, "market_dynamics": -0.98831, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.7, "high": 28.3, "low": 24.015, "close": 24.23, "volume": 40797067}, "trend_line": 34.874333, "activity_lines": {"activity_5": 27.845333, "activity_10": 29.846727, "activity_20": 31.575143, "activity_30": 33.089763}, "trend_signal": 0, "fair_value": 30.068654, "relative_strength": -39.24608, "rate_of_change": -1.4078799947970568, "market_dynamics": -1.159817, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.83, "high": 26.53, "low": 23.06, "close": 26.45, "volume": 33978528}, "trend_line": 34.545667, "activity_lines": {"activity_5": 26.876, "activity_10": 29.016909, "activity_20": 30.943095, "activity_30": 32.546258}, "trend_signal": 0, "fair_value": 29.984615, "relative_strength": -33.96566, "rate_of_change": -0.942429493920352, "market_dynamics": -1.11988, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0, "high": 27.825, "low": 24.2409, "close": 27.42, "volume": 40001958}, "trend_line": 34.262667, "activity_lines": {"activity_5": 26.716, "activity_10": 28.477818, "activity_20": 30.45619, "activity_30": 32.086538}, "trend_signal": 0, "fair_value": 29.902051, "relative_strength": -30.662016, "rate_of_change": -0.8192054882020405, "market_dynamics": -1.002546, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.87, "high": 28.01, "low": 25.07, "close": 25.43, "volume": 47721738}, "trend_line": 33.906333, "activity_lines": {"activity_5": 26.177333, "activity_10": 27.668545, "activity_20": 29.835048, "activity_30": 31.516688}, "trend_signal": 0, "fair_value": 29.816346, "relative_strength": -33.936099, "rate_of_change": -1.040006605440271, "market_dynamics": -0.980981, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.42, "high": 26.31, "low": 24.515, "close": 25.47, "volume": 39102402}, "trend_line": 33.405667, "activity_lines": {"activity_5": 25.897333, "activity_10": 26.994909, "activity_20": 29.274905, "activity_30": 30.972409}, "trend_signal": 0, "fair_value": 29.732115, "relative_strength": -32.338072, "rate_of_change": -1.476615002866855, "market_dynamics": -0.932419, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.2, "high": 25.64, "low": 23.165, "close": 23.37, "volume": 33464103}, "trend_line": 32.865667, "activity_lines": {"activity_5": 25.087333, "activity_10": 26.085273, "activity_20": 28.560667, "activity_30": 30.324946}, "trend_signal": 0, "fair_value": 29.666603, "relative_strength": -36.247467, "rate_of_change": -1.616492195770254, "market_dynamics": -0.972349, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.6, "high": 27.4, "low": 22.74, "close": 26.12, "volume": 66200554}, "trend_line": 32.371, "activity_lines": {"activity_5": 25.251333, "activity_10": 25.835636, "activity_20": 28.157619, "activity_30": 29.889742}, "trend_signal": 0, "fair_value": 29.594423, "relative_strength": -26.685203, "rate_of_change": -1.5051177875075523, "market_dynamics": -0.824782, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.7, "high": 27.53, "low": 25.54, "close": 26.87, "volume": 30941084}, "trend_line": 31.855667, "activity_lines": {"activity_5": 25.687333, "activity_10": 25.860909, "activity_20": 27.862095, "activity_30": 29.534839}, "trend_signal": 0, "fair_value": 29.540962, "relative_strength": -26.523718, "rate_of_change": -1.5919588520589474, "market_dynamics": -0.729394, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.62, "high": 27.21, "low": 25.1, "close": 25.21, "volume": 41264501}, "trend_line": 31.540667, "activity_lines": {"activity_5": 25.606667, "activity_10": 25.672, "activity_20": 27.44019, "activity_30": 29.106086}, "trend_signal": 0, "fair_value": 29.482821, "relative_strength": -32.798661, "rate_of_change": -0.9888350477797286, "market_dynamics": -0.614494, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.47, "high": 27.75, "low": 24.75, "close": 27.52, "volume": 31084483}, "trend_line": 31.175, "activity_lines": {"activity_5": 26.310667, "activity_10": 25.974, "activity_20": 27.276762, "activity_30": 28.846688}, "trend_signal": 0, "fair_value": 29.448526, "relative_strength": -29.095096, "rate_of_change": -1.159350878660868, "market_dynamics": -0.297386, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.595, "high": 29.25, "low": 25.17, "close": 26.02, "volume": 36052427}, "trend_line": 30.720333, "activity_lines": {"activity_5": 26.378, "activity_10": 26.012364, "activity_20": 27.005, "activity_30": 28.514108}, "trend_signal": 0, "fair_value": 29.416538, "relative_strength": -32.577621, "rate_of_change": -1.4584346431435464, "market_dynamics": -0.251202, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.71, "high": 26.48, "low": 24.895, "close": 25.54, "volume": 34256231}, "trend_line": 30.320667, "activity_lines": {"activity_5": 26.108667, "activity_10": 25.930909, "activity_20": 26.723, "activity_30": 28.179892}, "trend_signal": 0, "fair_value": 29.367949, "relative_strength": -33.730649, "rate_of_change": -1.3009819913084923, "market_dynamics": -0.085886, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.6, "high": 25.98, "low": 22.47, "close": 22.97, "volume": 43358392}, "trend_line": 29.785333, "activity_lines": {"activity_5": 25.021333, "activity_10": 25.398727, "activity_20": 26.230524, "activity_30": 27.705656}, "trend_signal": 0, "fair_value": 29.297692, "relative_strength": -40.925239, "rate_of_change": -1.765574616152075, "market_dynamics": 0.061259, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.7, "high": 23.35, "low": 21.165, "close": 21.28, "volume": 46874738}, "trend_line": 29.246667, "activity_lines": {"activity_5": 23.630667, "activity_10": 24.640182, "activity_20": 25.622286, "activity_30": 27.156925}, "trend_signal": 0, "fair_value": 29.231282, "relative_strength": -44.530469, "rate_of_change": -1.808494133673116, "market_dynamics": 0.00606, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.23, "high": 21.84, "low": 19.3, "close": 20.73, "volume": 54456805}, "trend_line": 28.767333, "activity_lines": {"activity_5": 22.318667, "activity_10": 23.857091, "activity_20": 25.015048, "activity_30": 26.607462}, "trend_signal": 0, "fair_value": 29.168654, "relative_strength": -45.444333, "rate_of_change": -1.638935472544608, "market_dynamics": 0.041616, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 22.81, "low": 20.595, "close": 22.54, "volume": 35791393}, "trend_line": 28.394667, "activity_lines": {"activity_5": 22.062667, "activity_10": 23.489273, "activity_20": 24.640952, "activity_30": 26.205699}, "trend_signal": 0, "fair_value": 29.085513, "relative_strength": -40.455519, "rate_of_change": -1.2954485561800337, "market_dynamics": -0.03005, "expectation": {"probability": 42.1118, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd979718-ee86-455b-8ea6-a33992f43043/", "share_image": "https://sharemaestro.com/terminal/dd979718-ee86-455b-8ea6-a33992f43043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}